History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | -4,803 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 4,803 | +81 | 0.00% | 14,070 |
| 2023-09-07 | 2023-09-05 | 3.133 | 4,722 | +46 | 0.00% | 14,794 |
| 2022-09-08 | 2022-09-06 | 3.555 | 4,676 | +42 | 0.00% | 16,623 |
| 2022-05-26 | 2022-05-24 | 4.410 | 4,634 | +266 | 0.00% | 20,434 |
| 2021-03-30 | 2021-03-26 | 2.859 | 4,368 | -27,281 | 0.00% | 12,488 |
| 2021-03-29 | 2021-03-25 | 2.969 | 31,649 | +20,293 | 0.00% | 93,967 |
| 2020-09-14 | 2020-09-10 | 2.529 | 11,356 | +11,356 | 0.00% | 28,721 |
| 2020-08-03 | 2020-07-30 | 2.672 | 0 | -23,644 | ||
| 2020-01-20 | 2020-01-16 | 2.793 | 23,644 | -9,094 | 0.00% | 66,040 |
| 2019-09-26 | 2019-09-24 | 2.199 | 32,738 | -18,188 | 0.00% | 72,000 |
| 2019-09-10 | 2019-09-06 | 2.100 | 50,926 | +18,188 | 0.00% | 106,961 |
| 2019-06-04 | 2019-05-31 | 2.333 | 32,738 | +954 | 0.00% | 76,385 |
| 2019-05-23 | 2019-05-21 | 2.265 | 31,784 | -8,829 | 0.00% | 71,999 |
| 2019-05-22 | 2019-05-20 | 2.197 | 40,613 | +8,829 | 0.00% | 89,239 |
| 2019-04-30 | 2019-04-26 | 2.696 | 31,784 | +8,829 | 0.00% | 85,679 |
| 2019-04-24 | 2019-04-18 | 3.081 | 22,955 | +8,829 | 0.00% | 70,719 |
| 2019-04-04 | 2019-04-02 | 2.945 | 14,126 | -8,829 | 0.00% | 41,599 |
| 2019-03-01 | 2019-02-27 | 2.775 | 22,955 | +8,829 | 0.00% | 63,699 |
| 2019-01-23 | 2019-01-21 | 2.435 | 14,126 | -3,532 | 0.00% | 34,399 |
| 2018-12-05 | 2018-12-03 | 2.254 | 17,658 | +3,532 | 0.00% | 39,800 |
| 2018-08-27 | 2018-08-23 | 3.268 | 14,126 | +467 | 0.00% | 46,166 |
| 2018-07-17 | 2018-07-13 | 3.631 | 13,659 | +5,122 | 0.00% | 49,600 |
| 2018-06-15 | 2018-06-13 | 4.779 | 8,537 | -15,366 | 0.00% | 40,801 |
| 2018-03-20 | 2018-03-16 | 4.627 | 23,903 | -5,122 | 0.00% | 110,599 |
| 2018-03-12 | 2018-03-08 | 4.334 | 29,025 | -8,537 | 0.00% | 125,799 |
| 2018-02-28 | 2018-02-26 | 4.112 | 37,562 | +8,537 | 0.00% | 154,439 |
| 2018-01-29 | 2018-01-25 | 4.416 | 29,025 | -5,122 | 0.00% | 128,179 |
| 2018-01-23 | 2018-01-19 | 4.205 | 34,147 | +5,122 | 0.00% | 143,598 |
| 2018-01-09 | 2018-01-05 | 4.346 | 29,025 | -3,415 | 0.00% | 126,139 |
| 2018-01-08 | 2018-01-04 | 4.287 | 32,440 | -8,537 | 0.00% | 139,080 |
| 2018-01-04 | 2018-01-02 | 4.006 | 40,977 | -8,537 | 0.00% | 164,160 |
| 2018-01-03 | 2017-12-29 | 3.936 | 49,514 | +8,537 | 0.00% | 194,881 |
| 2018-01-02 | 2017-12-28 | 3.971 | 40,977 | -1,707 | 0.00% | 162,720 |
| 2017-12-29 | 2017-12-27 | 3.889 | 42,684 | -1,708 | 0.00% | 165,999 |
| 2017-12-08 | 2017-12-06 | 3.620 | 44,392 | +1,708 | 0.00% | 160,681 |
| 2017-12-05 | 2017-12-01 | 3.889 | 42,684 | -17,074 | 0.00% | 165,999 |
| 2017-12-04 | 2017-11-30 | 3.901 | 59,758 | +5,122 | 0.00% | 233,100 |
| 2017-11-30 | 2017-11-28 | 4.112 | 54,636 | +17,074 | 0.00% | 224,641 |
| 2017-11-28 | 2017-11-24 | 4.592 | 37,562 | -8,537 | 0.00% | 172,479 |
| 2017-11-27 | 2017-11-23 | 4.393 | 46,099 | -8,537 | 0.00% | 202,500 |
| 2017-11-14 | 2017-11-10 | 4.299 | 54,636 | +5,122 | 0.00% | 234,881 |
| 2017-11-13 | 2017-11-09 | 4.404 | 49,514 | -5,122 | 0.00% | 218,081 |
| 2017-11-10 | 2017-11-08 | 4.240 | 54,636 | +5,122 | 0.00% | 231,681 |
| 2017-11-06 | 2017-11-02 | 4.369 | 49,514 | -8,537 | 0.00% | 216,341 |
| 2017-11-01 | 2017-10-30 | 4.229 | 58,051 | +8,537 | 0.00% | 245,482 |
| 2017-10-10 | 2017-10-06 | 4.861 | 49,514 | +8,537 | 0.00% | 240,701 |
| 2017-09-25 | 2017-09-21 | 4.662 | 40,977 | -8,537 | 0.00% | 191,040 |
| 2017-09-19 | 2017-09-15 | 4.334 | 49,514 | +3,415 | 0.00% | 214,601 |
| 2017-09-18 | 2017-09-14 | 4.287 | 46,099 | +5,122 | 0.00% | 197,640 |
| 2017-09-12 | 2017-09-08 | 4.334 | 40,977 | +5,122 | 0.00% | 177,600 |
| 2017-08-29 | 2017-08-25 | 4.510 | 35,855 | +5,122 | 0.00% | 161,701 |
| 2017-08-09 | 2017-08-07 | 4.744 | 30,733 | +8,537 | 0.00% | 145,802 |
| 2017-08-03 | 2017-08-01 | 4.967 | 22,196 | +265 | 0.00% | 110,257 |
| 2017-08-01 | 2017-07-28 | 5.050 | 21,931 | -5,061 | 0.00% | 110,760 |
| 2017-07-31 | 2017-07-27 | 5.027 | 26,992 | +8,435 | 0.00% | 135,680 |
| 2017-07-26 | 2017-07-24 | 5.039 | 18,557 | +5,061 | 0.00% | 93,500 |
| 2017-07-19 | 2017-07-17 | 5.240 | 13,496 | -8,435 | 0.00% | 70,720 |
| 2017-07-12 | 2017-07-10 | 5.157 | 21,931 | +8,435 | 0.00% | 113,100 |
| 2017-06-30 | 2017-06-28 | 5.679 | 13,496 | +8,435 | 0.00% | 76,640 |
| 2017-06-09 | 2017-06-07 | 5.477 | 5,061 | -5,061 | 0.00% | 27,720 |
| 2017-06-06 | 2017-06-02 | 5.050 | 10,122 | +5,061 | 0.00% | 51,120 |
| 2017-04-13 | 2017-04-11 | 5.453 | 5,061 | +5,061 | 0.00% | 27,600 |
| 2017-01-23 | 2017-01-19 | 5.833 | 0 | -5,061 | ||
| 2017-01-11 | 2017-01-09 | 5.442 | 5,061 | -8,435 | 0.00% | 27,540 |
| 2017-01-10 | 2017-01-06 | 5.323 | 13,496 | -8,435 | 0.00% | 71,840 |
| 2016-12-06 | 2016-12-02 | 5.795 | 21,931 | +5,061 | 0.00% | 127,087 |
| 2016-12-05 | 2016-12-01 | 5.843 | 16,870 | +338 | 0.00% | 98,576 |
| 2016-11-28 | 2016-11-24 | 5.867 | 16,532 | +8,266 | 0.00% | 97,001 |
| 2016-11-23 | 2016-11-21 | 6.460 | 8,266 | -8,266 | 0.00% | 53,400 |
| 2016-11-18 | 2016-11-16 | 6.291 | 16,532 | +8,266 | 0.00% | 104,001 |
| 2016-11-09 | 2016-11-07 | 6.170 | 8,266 | -8,266 | 0.00% | 51,000 |
| 2016-10-27 | 2016-10-25 | 6.400 | 16,532 | +8,266 | 0.00% | 105,801 |
| 2016-10-19 | 2016-10-17 | 6.472 | 8,266 | -8,266 | 0.00% | 53,500 |
| 2016-09-14 | 2016-09-12 | 6.896 | 16,532 | +8,266 | 0.00% | 114,001 |
| 2016-09-13 | 2016-09-09 | 7.138 | 8,266 | +8,266 | 0.00% | 59,000 |
| 2016-08-01 | 2016-07-28 | 7.313 | 0 | -8,068 | ||
| 2016-07-27 | 2016-07-25 | 7.338 | 8,068 | +8,068 | 0.00% | 59,203 |
| 2016-05-18 | 2016-05-16 | 5.913 | 0 | -1,614 | ||
| 2016-05-16 | 2016-05-12 | 6.024 | 1,614 | +1,614 | 0.00% | 9,723 |
| 2016-04-15 | 2016-04-13 | 6.570 | 0 | -3,227 | ||
| 2016-03-16 | 2016-03-14 | 5.764 | 3,227 | -8,068 | 0.00% | 18,600 |
| 2016-03-14 | 2016-03-10 | 5.702 | 11,295 | -3,227 | 0.00% | 64,402 |
| 2016-03-09 | 2016-03-07 | 5.727 | 14,522 | +8,068 | 0.00% | 83,162 |
| 2015-12-29 | 2015-12-24 | 6.173 | 6,454 | -8,068 | 0.00% | 39,840 |
| 2015-12-28 | 2015-12-22 | 6.185 | 14,522 | +8,068 | 0.00% | 89,823 |
| 2015-12-11 | 2015-12-09 | 6.210 | 6,454 | -8,068 | 0.00% | 40,080 |
| 2015-12-07 | 2015-12-03 | 6.446 | 14,522 | +8,193 | 0.00% | 93,611 |
| 2015-11-30 | 2015-11-26 | 6.396 | 6,329 | +3,164 | 0.00% | 40,478 |
| 2015-11-25 | 2015-11-23 | 6.446 | 3,165 | -6,329 | 0.00% | 20,402 |
| 2015-11-24 | 2015-11-20 | 6.320 | 9,494 | -11,076 | 0.00% | 60,000 |
| 2015-11-23 | 2015-11-19 | 6.080 | 20,570 | +7,911 | 0.00% | 125,057 |
| 2015-11-18 | 2015-11-16 | 6.181 | 12,659 | -4,747 | 0.00% | 78,242 |
| 2015-11-17 | 2015-11-13 | 6.155 | 17,406 | +7,912 | 0.00% | 107,141 |
| 2015-11-13 | 2015-11-11 | 6.105 | 9,494 | +1,582 | 0.00% | 57,960 |
| 2015-11-12 | 2015-11-10 | 6.320 | 7,912 | -7,911 | 0.00% | 50,002 |
| 2015-11-11 | 2015-11-09 | 6.168 | 15,823 | +15,823 | 0.00% | 97,597 |
| 2015-11-02 | 2015-10-29 | 7.280 | 0 | -7,912 | ||
| 2015-10-30 | 2015-10-28 | 7.331 | 7,912 | +7,912 | 0.00% | 58,002 |
| 2015-10-23 | 2015-10-20 | 8.102 | 0 | -7,912 | ||
| 2015-10-22 | 2015-10-19 | 8.178 | 7,912 | +7,912 | 0.00% | 64,702 |
| 2015-10-07 | 2015-10-05 | 7.268 | 0 | -7,912 | ||
| 2015-10-06 | 2015-10-02 | 7.280 | 7,912 | +7,912 | 0.00% | 57,602 |
| 2014-08-21 | 2014-08-19 | 5.804 | 0 | -7,374 | ||
| 2014-08-20 | 2014-08-18 | 5.587 | 7,374 | -7,374 | 0.00% | 41,200 |
| 2014-08-14 | 2014-08-12 | 5.370 | 14,748 | -5,899 | 0.00% | 79,201 |
| 2014-08-13 | 2014-08-11 | 5.330 | 20,647 | -5,899 | 0.00% | 110,040 |
| 2014-08-07 | 2014-08-05 | 5.235 | 26,546 | -7,374 | 0.00% | 138,959 |
| 2014-07-23 | 2014-07-21 | 5.018 | 33,920 | +7,374 | 0.00% | 170,200 |
| 2014-07-17 | 2014-07-15 | 5.085 | 26,546 | +4,424 | 0.00% | 134,999 |
| 2014-07-16 | 2014-07-14 | 5.031 | 22,122 | +7,374 | 0.00% | 111,301 |
| 2014-07-11 | 2014-07-09 | 5.248 | 14,748 | +7,374 | 0.00% | 77,401 |
| 2014-07-07 | 2014-07-03 | 5.167 | 7,374 | -14,748 | 0.00% | 38,100 |
| 2014-07-04 | 2014-07-02 | 5.058 | 22,122 | +7,374 | 0.00% | 111,901 |
| 2014-07-03 | 2014-06-30 | 5.018 | 14,748 | -7,374 | 0.00% | 74,001 |
| 2014-06-23 | 2014-06-19 | 4.950 | 22,122 | +7,374 | 0.00% | 109,501 |
| 2014-06-20 | 2014-06-18 | 4.977 | 14,748 | +7,374 | 0.00% | 73,401 |
| 2014-06-12 | 2014-06-10 | 5.316 | 7,374 | -7,374 | 0.00% | 39,200 |
| 2014-06-11 | 2014-06-09 | 5.153 | 14,748 | +7,374 | 0.00% | 76,001 |
| 2014-05-27 | 2014-05-23 | 4.882 | 7,374 | -7,374 | 0.00% | 36,000 |
| 2014-05-26 | 2014-05-22 | 4.733 | 14,748 | +7,374 | 0.00% | 69,801 |
| 2014-05-19 | 2014-05-15 | 5.099 | 7,374 | -7,374 | 0.00% | 37,600 |
| 2014-05-15 | 2014-05-13 | 5.031 | 14,748 | +7,374 | 0.00% | 74,201 |
| 2014-05-08 | 2014-05-05 | 5.126 | 7,374 | -2,949 | 0.00% | 37,800 |
| 2014-04-28 | 2014-04-24 | 5.235 | 10,323 | +2,949 | 0.00% | 54,037 |
| 2014-04-25 | 2014-04-23 | 5.343 | 7,374 | +7,374 | 0.00% | 39,400 |
| 2014-04-14 | 2014-04-10 | 5.764 | 0 | -7,374 | ||
| 2014-04-11 | 2014-04-09 | 5.547 | 7,374 | +7,374 | 0.00% | 40,900 |
| 2014-03-31 | 2014-03-27 | 5.506 | 0 | -7,374 | ||
| 2014-03-28 | 2014-03-26 | 5.465 | 7,374 | +7,374 | 0.00% | 40,300 |
| 2014-03-24 | 2014-03-20 | 5.262 | 0 | -7,374 | ||
| 2014-03-07 | 2014-03-05 | 5.153 | 7,374 | +7,374 | 0.00% | 38,000 |
| 2013-12-06 | 2013-12-04 | 6.615 | 0 | -7,241 | ||
| 2013-12-03 | 2013-11-29 | 6.408 | 7,241 | +7,241 | 0.00% | 46,397 |
| 2013-12-02 | 2013-11-28 | 6.200 | 0 | -13,035 | ||
| 2013-11-29 | 2013-11-27 | 6.283 | 13,035 | -13,034 | 0.00% | 81,903 |
| 2013-11-28 | 2013-11-26 | 5.786 | 26,069 | -21,724 | 0.00% | 150,840 |
| 2013-11-27 | 2013-11-25 | 5.358 | 47,793 | +7,241 | 0.00% | 256,079 |
| 2013-11-19 | 2013-11-15 | 5.330 | 40,552 | -21,724 | 0.00% | 216,161 |
| 2013-11-06 | 2013-11-04 | 5.372 | 62,276 | -7,241 | 0.00% | 334,540 |
| 2013-11-05 | 2013-11-01 | 5.372 | 69,517 | -21,725 | 0.00% | 373,437 |
| 2013-10-29 | 2013-10-25 | 4.930 | 91,242 | +14,483 | 0.00% | 449,821 |
| 2013-10-22 | 2013-10-18 | 5.054 | 76,759 | +7,242 | 0.00% | 387,961 |
| 2013-10-15 | 2013-10-10 | 5.096 | 69,517 | +14,482 | 0.00% | 354,238 |
| 2013-10-11 | 2013-10-09 | 5.317 | 55,035 | -2,896 | 0.00% | 292,602 |
| 2013-10-10 | 2013-10-08 | 5.386 | 57,931 | -36,207 | 0.00% | 311,999 |
| 2013-10-09 | 2013-10-07 | 5.275 | 94,138 | +2,896 | 0.00% | 496,599 |
| 2013-10-04 | 2013-10-02 | 5.082 | 91,242 | +7,242 | 0.00% | 463,681 |
| 2013-10-02 | 2013-09-27 | 5.165 | 84,000 | -7,242 | 0.00% | 433,838 |
| 2013-09-27 | 2013-09-25 | 5.234 | 91,242 | +7,242 | 0.00% | 477,542 |
| 2013-09-26 | 2013-09-24 | 5.248 | 84,000 | +7,241 | 0.00% | 440,798 |
| 2013-09-25 | 2013-09-23 | 5.206 | 76,759 | +7,242 | 0.00% | 399,621 |
| 2013-09-24 | 2013-09-19 | 5.441 | 69,517 | +39,103 | 0.00% | 378,237 |
| 2013-09-19 | 2013-09-17 | 5.910 | 30,414 | +14,483 | 0.00% | 179,761 |
| 2013-09-10 | 2013-09-06 | 5.759 | 15,931 | +2,896 | 0.00% | 91,739 |
| 2013-09-09 | 2013-09-05 | 6.159 | 13,035 | +2,897 | 0.00% | 80,283 |
| 2013-09-06 | 2013-09-04 | 6.297 | 10,138 | -10,138 | 0.00% | 63,840 |
| 2013-09-05 | 2013-09-03 | 6.062 | 20,276 | -2,896 | 0.00% | 122,920 |
| 2013-09-03 | 2013-08-30 | 5.970 | 23,172 | +2,896 | 0.00% | 138,331 |
| 2013-09-02 | 2013-08-29 | 5.956 | 20,276 | +530 | 0.00% | 120,756 |
| 2013-08-28 | 2013-08-26 | 6.055 | 19,746 | +2,821 | 0.00% | 119,559 |
| 2013-08-26 | 2013-08-22 | 6.168 | 16,925 | -11,284 | 0.00% | 104,398 |
| 2013-08-22 | 2013-08-20 | 6.182 | 28,209 | -2,821 | 0.00% | 174,401 |
| 2013-08-21 | 2013-08-19 | 6.452 | 31,030 | -14,104 | 0.00% | 200,202 |
| 2013-08-20 | 2013-08-16 | 6.367 | 45,134 | +38,082 | 0.00% | 287,359 |
| 2013-08-19 | 2013-08-15 | 6.466 | 7,052 | +7,052 | 0.00% | 45,599 |
| 2013-08-13 | 2013-08-09 | 6.268 | 0 | -7,052 | ||
| 2013-08-08 | 2013-08-06 | 5.686 | 7,052 | +7,052 | 0.00% | 40,099 |
| 2013-08-05 | 2013-08-01 | 5.800 | 0 | -14,104 | ||
| 2013-08-01 | 2013-07-30 | 5.715 | 14,104 | -2,821 | 0.00% | 80,598 |
| 2013-07-26 | 2013-07-24 | 5.800 | 16,925 | -7,052 | 0.00% | 98,158 |
| 2013-07-24 | 2013-07-22 | 5.289 | 23,977 | -7,053 | 0.00% | 126,817 |
| 2013-07-18 | 2013-07-16 | 5.247 | 31,030 | +14,105 | 0.00% | 162,802 |
| 2013-07-15 | 2013-07-11 | 5.006 | 16,925 | -7,052 | 0.00% | 84,719 |
| 2013-07-11 | 2013-07-09 | 5.048 | 23,977 | +7,052 | 0.00% | 121,038 |
| 2013-07-10 | 2013-07-08 | 5.232 | 16,925 | +8,462 | 0.00% | 88,559 |
| 2013-07-09 | 2013-07-05 | 5.403 | 8,463 | -21,156 | 0.00% | 45,722 |
| 2013-07-04 | 2013-07-02 | 5.346 | 29,619 | +9,873 | 0.00% | 158,339 |
| 2013-07-03 | 2013-06-28 | 5.559 | 19,746 | -1,411 | 0.00% | 109,759 |
| 2013-07-02 | 2013-06-27 | 5.516 | 21,157 | +7,053 | 0.00% | 116,702 |
| 2013-06-28 | 2013-06-26 | 5.672 | 14,104 | -2,821 | 0.00% | 79,998 |
| 2013-06-27 | 2013-06-25 | 5.388 | 16,925 | +2,821 | 0.00% | 91,198 |
| 2013-06-25 | 2013-06-21 | 6.012 | 14,104 | -7,053 | 0.00% | 84,798 |
| 2013-06-24 | 2013-06-20 | 6.225 | 21,157 | +21,157 | 0.00% | 131,702 |
| 2013-06-19 | 2013-06-17 | 6.977 | 0 | -7,052 | ||
| 2013-06-17 | 2013-06-13 | 6.863 | 7,052 | +7,052 | 0.00% | 48,399 |
| 2013-06-13 | 2013-06-10 | 7.090 | 0 | -7,052 | ||
| 2013-06-11 | 2013-06-07 | 6.580 | 7,052 | +7,052 | 0.00% | 46,399 |
| 2013-05-31 | 2013-05-29 | 7.686 | 0 | -9,873 | ||
| 2013-05-28 | 2013-05-24 | 7.331 | 9,873 | -42,313 | 0.00% | 72,379 |
| 2013-05-27 | 2013-05-23 | 7.232 | 52,186 | +21,156 | 0.00% | 377,398 |
| 2013-05-23 | 2013-05-21 | 7.402 | 31,030 | +21,157 | 0.00% | 229,682 |
| 2013-05-21 | 2013-05-16 | 7.473 | 9,873 | -14,104 | 0.00% | 73,779 |
| 2013-05-20 | 2013-05-15 | 7.544 | 23,977 | -7,053 | 0.00% | 180,876 |
| 2013-05-16 | 2013-05-14 | 7.459 | 31,030 | +14,105 | 0.00% | 231,442 |
| 2013-05-15 | 2013-05-13 | 7.700 | 16,925 | +16,925 | 0.00% | 130,318 |
| 2013-05-13 | 2013-05-09 | 7.927 | 0 | -2,821 | ||
| 2013-05-10 | 2013-05-08 | 7.629 | 2,821 | +2,821 | 0.00% | 21,521 |
| 2013-01-21 | 2013-01-17 | 6.395 | 0 | -7,052 | ||
| 2013-01-15 | 2013-01-11 | 6.140 | 7,052 | +7,052 | 0.00% | 43,299 |
| 2013-01-09 | 2013-01-07 | 6.268 | 0 | -7,052 | ||
| 2013-01-07 | 2013-01-03 | 5.998 | 7,052 | -2,821 | 0.00% | 42,299 |
| 2013-01-03 | 2012-12-31 | 5.629 | 9,873 | +2,821 | 0.00% | 55,580 |
| 2013-01-02 | 2012-12-27 | 5.800 | 7,052 | +7,052 | 0.00% | 40,899 |
| 2012-12-19 | 2012-12-17 | 5.885 | 0 | -14,104 | ||
| 2012-12-14 | 2012-12-12 | 5.828 | 14,104 | +14,104 | 0.00% | 82,198 |
| 2012-12-10 | 2012-12-06 | 6.028 | 0 | -5,548 | ||
| 2012-12-06 | 2012-12-04 | 5.927 | 5,548 | +5,548 | 0.00% | 32,883 |
| 2012-10-19 | 2012-10-17 | 5.970 | 0 | -6,934 | ||
| 2012-10-15 | 2012-10-11 | 5.466 | 6,934 | +6,934 | 0.00% | 37,898 |
| 2012-10-04 | 2012-09-28 | 5.307 | 0 | -6,934 | ||
| 2012-10-03 | 2012-09-27 | 5.105 | 6,934 | +6,934 | 0.00% | 35,398 |
| 2012-09-13 | 2012-09-11 | 4.687 | 0 | -8,321 | ||
| 2012-09-12 | 2012-09-10 | 4.586 | 8,321 | -6,935 | 0.00% | 38,159 |
| 2012-09-06 | 2012-09-04 | 4.838 | 15,256 | +479 | 0.00% | 73,816 |
| 2012-09-03 | 2012-08-30 | 4.704 | 14,777 | +6,717 | 0.00% | 69,518 |
| 2012-08-30 | 2012-08-28 | 4.719 | 8,060 | +6,717 | 0.00% | 38,038 |
| 2012-08-23 | 2012-08-21 | 4.809 | 1,343 | -13,434 | 0.00% | 6,458 |
| 2012-08-22 | 2012-08-20 | 4.704 | 14,777 | +13,434 | 0.00% | 69,518 |
| 2012-08-21 | 2012-08-17 | 4.660 | 1,343 | +1,343 | 0.00% | 6,258 |
| 2012-08-13 | 2012-08-09 | 4.913 | 0 | -10,747 | ||
| 2012-08-10 | 2012-08-08 | 4.749 | 10,747 | -5,374 | 0.00% | 51,039 |
| 2012-08-09 | 2012-08-07 | 4.734 | 16,121 | -33,585 | 0.00% | 76,321 |
| 2012-08-08 | 2012-08-06 | 4.600 | 49,706 | +37,615 | 0.00% | 228,661 |
| 2012-08-07 | 2012-08-03 | 4.585 | 12,091 | +6,717 | 0.00% | 55,442 |
| 2012-08-06 | 2012-08-02 | 4.585 | 5,374 | +5,374 | 0.00% | 24,642 |
| 2012-08-02 | 2012-07-31 | 4.466 | 0 | -20,151 | ||
| 2012-07-30 | 2012-07-26 | 4.332 | 20,151 | +20,151 | 0.00% | 87,300 |
| 2012-07-24 | 2012-07-20 | 4.898 | 0 | -13,434 | ||
| 2012-07-19 | 2012-07-17 | 4.943 | 13,434 | +13,434 | 0.00% | 66,400 |
| 2012-07-06 | 2012-07-04 | 5.419 | 0 | -6,717 | ||
| 2012-07-05 | 2012-07-03 | 5.285 | 6,717 | -6,717 | 0.00% | 35,500 |
| 2012-07-04 | 2012-06-29 | 5.092 | 13,434 | +6,717 | 0.00% | 68,400 |
| 2012-06-26 | 2012-06-22 | 5.047 | 6,717 | +6,717 | 0.00% | 33,900 |
| 2012-06-13 | 2012-06-11 | 5.583 | 0 | -6,717 | ||
| 2012-06-07 | 2012-06-05 | 5.181 | 6,717 | -6,717 | 0.00% | 34,800 |
| 2012-06-06 | 2012-06-04 | 5.106 | 13,434 | +6,717 | 0.00% | 68,600 |
| 2012-05-31 | 2012-05-29 | 5.226 | 6,717 | -64,483 | 0.00% | 35,100 |
| 2012-05-30 | 2012-05-28 | 4.690 | 71,200 | +13,434 | 0.00% | 333,899 |
| 2012-05-29 | 2012-05-25 | 4.868 | 57,766 | +33,585 | 0.00% | 281,219 |
| 2012-05-25 | 2012-05-23 | 5.002 | 24,181 | -6,717 | 0.00% | 120,959 |
| 2012-05-24 | 2012-05-22 | 4.987 | 30,898 | +13,434 | 0.00% | 154,099 |
| 2012-05-21 | 2012-05-17 | 5.077 | 17,464 | -22,838 | 0.00% | 88,659 |
| 2012-05-17 | 2012-05-15 | 4.883 | 40,302 | -13,434 | 0.00% | 196,800 |
| 2012-05-15 | 2012-05-11 | 4.481 | 53,736 | -26,868 | 0.00% | 240,800 |
| 2012-05-14 | 2012-05-10 | 4.541 | 80,604 | -13,434 | 0.00% | 366,000 |
| 2012-05-11 | 2012-05-09 | 4.466 | 94,038 | +6,717 | 0.01% | 420,000 |
| 2012-05-10 | 2012-05-08 | 4.481 | 87,321 | +33,585 | 0.00% | 391,300 |
| 2012-05-09 | 2012-05-07 | 4.630 | 53,736 | -2,687 | 0.00% | 248,800 |
| 2012-05-08 | 2012-05-04 | 4.868 | 56,423 | +13,434 | 0.00% | 274,681 |
| 2012-05-07 | 2012-05-03 | 4.987 | 42,989 | -6,717 | 0.00% | 214,401 |
| 2012-04-27 | 2012-04-25 | 4.794 | 49,706 | +13,434 | 0.00% | 238,281 |
| 2012-04-26 | 2012-04-24 | 4.868 | 36,272 | +2,687 | 0.00% | 176,581 |
| 2012-04-25 | 2012-04-23 | 4.898 | 33,585 | -13,434 | 0.00% | 164,500 |
| 2012-04-23 | 2012-04-19 | 5.151 | 47,019 | +20,151 | 0.00% | 242,200 |
| 2012-04-20 | 2012-04-18 | 5.300 | 26,868 | -26,868 | 0.00% | 142,400 |
| 2012-04-18 | 2012-04-16 | 5.151 | 53,736 | +20,151 | 0.00% | 276,800 |
| 2012-04-13 | 2012-04-11 | 5.181 | 33,585 | +20,151 | 0.00% | 174,000 |
| 2012-04-12 | 2012-04-10 | 5.389 | 13,434 | +6,717 | 0.00% | 72,400 |
| 2012-04-11 | 2012-04-05 | 5.687 | 6,717 | -20,151 | 0.00% | 38,200 |
| 2012-04-03 | 2012-03-30 | 5.404 | 26,868 | +6,717 | 0.00% | 145,200 |
| 2012-03-30 | 2012-03-28 | 5.345 | 20,151 | +20,151 | 0.00% | 107,700 |
| 2012-03-29 | 2012-03-27 | 5.747 | 0 | -13,434 | ||
| 2012-03-26 | 2012-03-22 | 5.553 | 13,434 | +13,434 | 0.00% | 74,600 |
| 2012-02-08 | 2012-02-06 | 5.255 | 0 | -20,151 | ||
| 2012-02-03 | 2012-02-01 | 4.794 | 20,151 | +20,151 | 0.00% | 96,600 |
| 2012-01-31 | 2012-01-27 | 5.151 | 0 | -4,030 | ||
| 2012-01-30 | 2012-01-26 | 5.106 | 4,030 | -21,495 | 0.00% | 20,579 |
| 2012-01-19 | 2012-01-17 | 4.824 | 25,525 | +20,151 | 0.00% | 123,122 |
| 2012-01-16 | 2012-01-12 | 4.853 | 5,374 | -6,717 | 0.00% | 26,082 |
| 2012-01-13 | 2012-01-11 | 4.913 | 12,091 | +6,717 | 0.00% | 59,402 |
| 2012-01-11 | 2012-01-09 | 4.764 | 5,374 | -6,717 | 0.00% | 25,602 |
| 2012-01-10 | 2012-01-06 | 4.600 | 12,091 | -26,868 | 0.00% | 55,622 |
| 2011-12-23 | 2011-12-21 | 4.169 | 38,959 | -1,343 | 0.00% | 162,402 |
| 2011-12-22 | 2011-12-20 | 4.183 | 40,302 | +26,868 | 0.00% | 168,600 |
| 2011-12-21 | 2011-12-19 | 4.258 | 13,434 | -12,091 | 0.00% | 57,200 |
| 2011-12-19 | 2011-12-15 | 4.198 | 25,525 | +13,434 | 0.00% | 107,162 |
| 2011-12-15 | 2011-12-13 | 4.639 | 12,091 | -19,571 | 0.00% | 56,090 |
| 2011-12-14 | 2011-12-12 | 4.594 | 31,662 | +19,789 | 0.00% | 145,439 |
| 2011-12-13 | 2011-12-09 | 4.654 | 11,873 | +6,596 | 0.00% | 55,259 |
| 2011-12-12 | 2011-12-08 | 4.851 | 5,277 | +1,319 | 0.00% | 25,600 |
| 2011-12-09 | 2011-12-07 | 4.988 | 3,958 | -6,596 | 0.00% | 19,741 |
| 2011-12-06 | 2011-12-02 | 4.700 | 10,554 | +6,596 | 0.00% | 49,600 |
| 2011-12-05 | 2011-12-01 | 4.836 | 3,958 | -3,958 | 0.00% | 19,141 |
| 2011-12-02 | 2011-11-30 | 4.563 | 7,916 | +3,958 | 0.00% | 36,122 |
| 2011-12-01 | 2011-11-29 | 4.775 | 3,958 | -32,981 | 0.00% | 18,901 |
| 2011-11-30 | 2011-11-28 | 4.700 | 36,939 | +13,192 | 0.00% | 173,599 |
| 2011-11-29 | 2011-11-25 | 4.806 | 23,747 | +23,747 | 0.00% | 114,122 |
| 2011-11-22 | 2011-11-18 | 6.049 | 0 | -1,319 | ||
| 2011-11-08 | 2011-11-04 | 6.458 | 1,319 | -9,235 | 0.00% | 8,518 |
| 2011-11-07 | 2011-11-03 | 6.489 | 10,554 | +6,596 | 0.00% | 68,480 |
| 2011-10-10 | 2011-10-06 | 4.048 | 3,958 | -46,174 | 0.00% | 16,021 |
| 2011-10-04 | 2011-09-30 | 4.169 | 50,132 | +46,174 | 0.00% | 209,001 |
| 2011-09-27 | 2011-09-23 | 4.775 | 3,958 | -13,192 | 0.00% | 18,901 |
| 2011-09-26 | 2011-09-22 | 4.775 | 17,150 | +13,192 | 0.00% | 81,899 |
| 2011-09-23 | 2011-09-21 | 5.261 | 3,958 | -19,789 | 0.00% | 20,821 |
| 2011-09-22 | 2011-09-20 | 5.094 | 23,747 | -13,192 | 0.00% | 120,962 |
| 2011-09-21 | 2011-09-19 | 5.170 | 36,939 | +32,981 | 0.00% | 190,959 |
| 2011-09-20 | 2011-09-16 | 6.079 | 3,958 | -19,789 | 0.00% | 24,061 |
| 2011-09-19 | 2011-09-15 | 5.594 | 23,747 | -6,596 | 0.00% | 132,842 |
| 2011-09-16 | 2011-09-14 | 6.158 | 30,343 | +26,385 | 0.00% | 186,857 |
| 2011-09-15 | 2011-09-12 | 6.313 | 3,958 | +90 | 0.00% | 24,988 |
| 2011-08-12 | 2011-08-10 | 6.810 | 3,868 | -6,447 | 0.00% | 26,340 |
| 2011-08-11 | 2011-08-09 | 6.577 | 10,315 | +6,447 | 0.00% | 67,841 |
| 2011-07-06 | 2011-07-04 | 7.601 | 3,868 | -1,289 | 0.00% | 29,400 |
| 2011-07-05 | 2011-06-30 | 7.244 | 5,157 | -7,736 | 0.00% | 37,357 |
| 2011-06-30 | 2011-06-28 | 6.391 | 12,893 | +1,289 | 0.00% | 82,397 |
| 2011-06-28 | 2011-06-24 | 6.794 | 11,604 | -1,289 | 0.00% | 78,839 |
| 2011-06-23 | 2011-06-21 | 6.391 | 12,893 | +6,446 | 0.00% | 82,397 |
| 2011-06-21 | 2011-06-17 | 6.422 | 6,447 | -6,446 | 0.00% | 41,402 |
| 2011-06-20 | 2011-06-16 | 6.670 | 12,893 | +6,446 | 0.00% | 85,997 |
| 2011-06-17 | 2011-06-15 | 6.980 | 6,447 | +2,579 | 0.00% | 45,002 |
| 2011-06-03 | 2011-06-01 | 8.035 | 3,868 | -6,447 | 0.00% | 31,080 |
| 2011-05-26 | 2011-05-24 | 7.663 | 10,315 | +6,447 | 0.00% | 79,042 |
| 2011-05-16 | 2011-05-12 | 8.128 | 3,868 | -6,447 | 0.00% | 31,440 |
| 2011-05-13 | 2011-05-11 | 8.051 | 10,315 | -2,578 | 0.00% | 83,042 |
| 2011-05-11 | 2011-05-06 | 7.787 | 12,893 | +6,446 | 0.00% | 100,396 |
| 2011-05-05 | 2011-05-03 | 7.880 | 6,447 | -2,578 | 0.00% | 50,802 |
| 2011-04-29 | 2011-04-27 | 7.756 | 9,025 | +2,578 | 0.00% | 69,997 |
| 2011-04-27 | 2011-04-21 | 7.958 | 6,447 | -1,289 | 0.00% | 51,302 |
| 2011-04-18 | 2011-04-14 | 7.740 | 7,736 | -6,447 | 0.00% | 59,879 |
| 2011-04-15 | 2011-04-13 | 7.073 | 14,183 | -15,472 | 0.00% | 100,321 |
| 2011-04-14 | 2011-04-12 | 6.779 | 29,655 | +6,447 | 0.00% | 201,020 |
| 2011-04-13 | 2011-04-11 | 6.701 | 23,208 | +15,472 | 0.00% | 155,518 |
| 2011-04-07 | 2011-04-04 | 6.810 | 7,736 | -6,447 | 0.00% | 52,679 |
| 2011-04-06 | 2011-04-01 | 6.934 | 14,183 | +6,447 | 0.00% | 98,341 |
| 2011-03-17 | 2011-03-15 | 7.384 | 7,736 | -18,051 | 0.00% | 57,119 |
| 2011-03-11 | 2011-03-09 | 8.113 | 25,787 | +19,340 | 0.00% | 209,200 |
| 2011-03-08 | 2011-03-04 | 7.911 | 6,447 | -6,446 | 0.00% | 51,002 |
| 2011-02-24 | 2011-02-22 | 7.570 | 12,893 | +2,578 | 0.00% | 97,596 |
| 2011-02-23 | 2011-02-21 | 7.973 | 10,315 | -2,578 | 0.00% | 82,242 |
| 2011-02-22 | 2011-02-18 | 7.709 | 12,893 | +2,578 | 0.00% | 99,396 |
| 2011-02-16 | 2011-02-14 | 7.461 | 10,315 | -1,289 | 0.00% | 76,962 |
| 2011-02-14 | 2011-02-10 | 7.058 | 11,604 | +1,289 | 0.00% | 81,899 |
| 2011-02-08 | 2011-02-02 | 7.709 | 10,315 | +6,447 | 0.00% | 79,522 |
| 2011-01-26 | 2011-01-24 | 7.802 | 3,868 | -16,762 | 0.00% | 30,180 |
| 2011-01-25 | 2011-01-21 | 7.771 | 20,630 | -2,578 | 0.00% | 160,323 |
| 2011-01-21 | 2011-01-19 | 8.020 | 23,208 | +12,893 | 0.00% | 186,118 |
| 2011-01-20 | 2011-01-18 | 7.849 | 10,315 | -9,025 | 0.00% | 80,962 |
| 2011-01-19 | 2011-01-17 | 7.291 | 19,340 | -1,290 | 0.00% | 140,998 |
| 2010-12-29 | 2010-12-24 | 7.027 | 20,630 | -2,578 | 0.00% | 144,963 |
| 2010-12-23 | 2010-12-21 | 7.446 | 23,208 | +1,289 | 0.00% | 172,817 |
| 2010-12-22 | 2010-12-20 | 7.290 | 21,919 | +231 | 0.00% | 159,783 |
| 2010-12-20 | 2010-12-16 | 7.117 | 21,688 | -12,758 | 0.00% | 154,359 |
| 2010-12-17 | 2010-12-15 | 6.819 | 34,446 | -19,137 | 0.00% | 234,900 |
| 2010-12-16 | 2010-12-14 | 6.741 | 53,583 | +25,516 | 0.00% | 361,203 |
| 2010-12-10 | 2010-12-08 | 7.070 | 28,067 | +6,379 | 0.00% | 198,440 |
| 2010-12-09 | 2010-12-07 | 7.211 | 21,688 | -6,379 | 0.00% | 156,399 |
| 2010-12-08 | 2010-12-06 | 7.008 | 28,067 | -19,137 | 0.00% | 196,680 |
| 2010-12-06 | 2010-12-02 | 6.443 | 47,204 | +12,758 | 0.00% | 304,142 |
| 2010-11-17 | 2010-11-15 | 6.898 | 34,446 | +2,552 | 0.00% | 237,601 |
| 2010-11-16 | 2010-11-12 | 7.023 | 31,894 | +3,827 | 0.00% | 223,997 |
| 2010-11-15 | 2010-11-11 | 7.055 | 28,067 | +6,379 | 0.00% | 198,000 |
| 2010-11-09 | 2010-11-05 | 7.462 | 21,688 | -6,379 | 0.00% | 161,839 |
| 2010-11-02 | 2010-10-29 | 7.117 | 28,067 | +3,827 | 0.00% | 199,760 |
| 2010-11-01 | 2010-10-28 | 6.960 | 24,240 | -6,379 | 0.00% | 168,722 |
| 2010-10-26 | 2010-10-22 | 7.415 | 30,619 | +7,655 | 0.00% | 227,043 |
| 2010-10-25 | 2010-10-21 | 7.164 | 22,964 | +3,827 | 0.00% | 164,520 |
| 2010-10-22 | 2010-10-20 | 7.572 | 19,137 | +1,276 | 0.00% | 144,903 |
| 2010-10-21 | 2010-10-19 | 7.776 | 17,861 | -16,585 | 0.00% | 138,881 |
| 2010-10-20 | 2010-10-18 | 7.776 | 34,446 | +6,379 | 0.00% | 267,841 |
| 2010-10-19 | 2010-10-15 | 8.011 | 28,067 | +2,551 | 0.00% | 224,840 |
| 2010-10-18 | 2010-10-14 | 8.011 | 25,516 | +21,689 | 0.00% | 204,404 |
| 2010-10-11 | 2010-10-07 | 8.560 | 3,827 | +1,275 | 0.00% | 32,757 |
| 2010-10-08 | 2010-10-06 | 8.795 | 2,552 | -2,551 | 0.00% | 22,444 |
| 2010-10-06 | 2010-10-04 | 8.967 | 5,103 | -2,552 | 0.00% | 45,759 |
| 2010-10-05 | 2010-09-30 | 8.481 | 7,655 | -2,551 | 0.00% | 64,923 |
| 2010-10-04 | 2010-09-29 | 8.309 | 10,206 | -6,379 | 0.00% | 84,798 |
| 2010-09-27 | 2010-09-22 | 8.058 | 16,585 | -10,206 | 0.00% | 133,639 |
| 2010-09-24 | 2010-09-21 | 7.729 | 26,791 | +1,275 | 0.00% | 207,058 |
| 2010-09-15 | 2010-09-13 | 7.791 | 25,516 | -2,551 | 0.00% | 198,804 |
| 2010-09-10 | 2010-09-08 | 7.415 | 28,067 | -3,827 | 0.00% | 208,120 |
| 2010-09-08 | 2010-09-06 | 6.804 | 31,894 | -21,689 | 0.00% | 216,997 |
| 2010-09-07 | 2010-09-03 | 6.380 | 53,583 | +2,552 | 0.00% | 341,883 |
| 2010-09-06 | 2010-09-02 | 6.490 | 51,031 | +19,137 | 0.00% | 331,200 |
| 2010-09-03 | 2010-09-01 | 6.600 | 31,894 | -2,552 | 0.00% | 210,498 |
| 2010-09-01 | 2010-08-30 | 6.553 | 34,446 | +2,552 | 0.00% | 225,720 |
| 2010-08-27 | 2010-08-25 | 7.384 | 31,894 | +2,551 | 0.00% | 235,497 |
| 2010-08-26 | 2010-08-24 | 7.509 | 29,343 | +2,552 | 0.00% | 220,341 |
| 2010-08-25 | 2010-08-23 | 8.138 | 26,791 | +2,551 | 0.00% | 218,031 |
| 2010-08-24 | 2010-08-20 | 8.648 | 24,240 | +380 | 0.00% | 209,624 |
| 2010-08-20 | 2010-08-18 | 8.138 | 23,860 | -6,279 | 0.00% | 194,178 |
| 2010-08-19 | 2010-08-17 | 7.995 | 30,139 | +1,256 | 0.00% | 240,958 |
| 2010-08-18 | 2010-08-16 | 8.075 | 28,883 | +12,558 | 0.00% | 233,216 |
| 2010-08-16 | 2010-08-12 | 8.441 | 16,325 | +1,255 | 0.00% | 137,796 |
| 2010-08-12 | 2010-08-10 | 8.855 | 15,070 | +1,256 | 0.00% | 133,443 |
| 2010-08-11 | 2010-08-09 | 9.030 | 13,814 | -2,511 | 0.00% | 124,742 |
| 2010-08-10 | 2010-08-06 | 9.094 | 16,325 | -6,279 | 0.00% | 148,456 |
| 2010-08-06 | 2010-08-04 | 9.237 | 22,604 | +5,023 | 0.00% | 208,796 |
| 2010-08-05 | 2010-08-03 | 8.935 | 17,581 | +13,814 | 0.00% | 157,078 |
| 2010-08-04 | 2010-08-02 | 9.157 | 3,767 | -18,837 | 0.00% | 34,496 |
| 2010-08-02 | 2010-07-29 | 8.807 | 22,604 | +18,837 | 0.00% | 199,076 |
| 2010-07-30 | 2010-07-28 | 8.919 | 3,767 | -15,070 | 0.00% | 33,596 |
| 2010-07-29 | 2010-07-27 | 8.648 | 18,837 | -2,512 | 0.00% | 162,900 |
| 2010-07-28 | 2010-07-26 | 8.536 | 21,349 | +13,814 | 0.00% | 182,243 |
| 2010-07-23 | 2010-07-21 | 8.361 | 7,535 | -2,511 | 0.00% | 63,002 |
| 2010-07-21 | 2010-07-19 | 8.043 | 10,046 | -1,256 | 0.00% | 80,797 |
| 2010-07-20 | 2010-07-16 | 7.963 | 11,302 | +1,256 | 0.00% | 89,998 |
| 2010-07-19 | 2010-07-15 | 8.329 | 10,046 | +3,767 | 0.00% | 83,677 |
| 2010-07-09 | 2010-07-07 | 7.788 | 6,279 | -2,512 | 0.00% | 48,900 |
| 2010-07-07 | 2010-07-05 | 7.326 | 8,791 | +2,512 | 0.00% | 64,403 |
| 2010-07-05 | 2010-06-30 | 8.297 | 6,279 | -1,256 | 0.00% | 52,100 |
| 2010-07-02 | 2010-06-29 | 8.202 | 7,535 | +5,023 | 0.00% | 61,802 |
| 2010-06-30 | 2010-06-28 | 8.998 | 2,512 | +2,512 | 0.00% | 22,604 |
| 2010-03-11 | 2010-03-09 | 14.015 | 0 | -6,279 | ||
| 2010-03-04 | 2010-03-02 | 12.582 | 6,279 | +6,279 | 0.00% | 79,000 |
| 2010-01-25 | 2010-01-21 | 13.298 | 0 | -16,325 | ||
| 2010-01-12 | 2010-01-08 | 12.263 | 16,325 | +3,767 | 0.00% | 200,195 |
| 2010-01-11 | 2010-01-07 | 12.390 | 12,558 | +6,279 | 0.00% | 155,600 |
| 2009-12-22 | 2009-12-18 | 11.187 | 6,279 | +75 | 0.00% | 70,244 |
| 2009-12-15 | 2009-12-11 | 12.831 | 6,204 | -6,203 | 0.00% | 79,605 |
| 2009-12-14 | 2009-12-10 | 13.283 | 12,407 | +6,203 | 0.00% | 164,798 |
| 2009-10-12 | 2009-10-08 | 6.448 | 6,204 | -6,203 | 0.00% | 40,003 |
| 2009-09-04 | 2009-09-02 | 4.470 | 12,407 | +326 | 0.00% | 55,459 |
| 2009-06-12 | 2009-06-10 | 2.185 | 12,081 | -12,080 | 0.00% | 26,401 |
| 2009-05-26 | 2009-05-22 | 1.788 | 24,161 | -12,081 | 0.00% | 43,199 |
| 2009-05-25 | 2009-05-21 | 1.904 | 36,242 | -12,081 | 0.00% | 69,000 |
| 2009-01-15 | 2009-01-13 | 0.795 | 48,323 | +1,007 | 0.00% | 38,400 |
| 2008-12-29 | 2008-12-22 | 0.761 | 47,316 | -11,829 | 0.00% | 36,000 |
| 2008-12-05 | 2008-12-03 | 0.769 | 59,145 | +11,829 | 0.00% | 45,500 |
| 2008-10-23 | 2008-10-21 | 0.566 | 47,316 | -29,572 | 0.00% | 26,800 |
| 2008-09-19 | 2008-09-17 | 1.153 | 76,888 | +5,864 | 0.01% | 88,662 |
| 2008-08-11 | 2008-08-07 | 1.556 | 71,024 | +27,317 | 0.01% | 110,500 |
| 2008-08-08 | 2008-08-05 | 1.574 | 43,707 | -54,634 | 0.00% | 68,800 |
| 2008-08-05 | 2008-08-01 | 1.666 | 98,341 | +27,317 | 0.01% | 163,800 |
| 2008-07-30 | 2008-07-28 | 1.483 | 71,024 | +10,927 | 0.01% | 105,300 |
| 2008-06-03 | 2008-05-30 | 1.611 | 60,097 | +10,927 | 0.00% | 96,800 |
| 2008-05-23 | 2008-05-21 | 1.611 | 49,170 | +16,390 | 0.00% | 79,199 |
| 2008-01-17 | 2008-01-15 | 1.748 | 32,780 | +174 | 0.00% | 57,304 |
| 2008-01-09 | 2008-01-07 | 1.951 | 32,606 | +10,869 | 0.00% | 63,600 |
| 2007-10-09 | 2007-10-05 | 2.190 | 21,737 | +10,868 | 0.00% | 47,599 |
| 2007-10-08 | 2007-10-04 | 2.300 | 10,869 | -63,038 | 0.00% | 25,001 |
| 2007-09-25 | 2007-09-21 | 2.098 | 73,907 | +27,172 | 0.01% | 155,040 |
| 2007-09-20 | 2007-09-18 | 2.083 | 46,735 | +8,695 | 0.00% | 97,363 |
| 2007-09-19 | 2007-09-17 | 2.195 | 38,040 | +407 | 0.00% | 83,494 |
| 2007-09-17 | 2007-09-13 | 2.158 | 37,633 | -26,880 | 0.00% | 81,201 |
| 2007-09-06 | 2007-09-04 | 1.879 | 64,513 | +26,880 | 0.01% | 121,200 |
| 2007-09-05 | 2007-09-03 | 1.934 | 37,633 | -5,376 | 0.00% | 72,801 |
| 2007-07-27 | 2007-07-25 | 2.009 | 43,009 | -26,880 | 0.00% | 86,400 |
| 2007-07-13 | 2007-07-11 | 1.841 | 69,889 | +32,256 | 0.01% | 128,699 |
| 2007-07-11 | 2007-07-09 | 2.362 | 37,633 | -26,880 | 0.00% | 88,901 |
| 2007-07-05 | 2007-07-03 | 2.269 | 64,513 | +26,880 | 0.01% | 146,399 |
| 2007-06-26 | 2007-06-22 | 2.381 | 37,633 | 0.00% | 89,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy