History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 190,000 +0 0.01% 887,300
2025-10-13 2025-10-09 4.620 190,000 +0 0.01% 877,800
2025-10-10 2025-10-08 4.920 190,000 +0 0.01% 934,800
2025-10-09 2025-10-06 4.900 190,000 +0 0.01% 931,000
2025-10-08 2025-10-03 4.890 190,000 +0 0.01% 929,100
2025-10-06 2025-10-02 4.820 190,000 +0 0.01% 915,800
2025-10-03 2025-09-30 4.600 190,000 +0 0.01% 874,000
2025-10-02 2025-09-29 4.560 190,000 +0 0.01% 866,400
2025-09-30 2025-09-26 4.580 190,000 +0 0.01% 870,200
2025-09-29 2025-09-25 4.760 190,000 +0 0.01% 904,400
2025-09-26 2025-09-24 4.440 190,000 +0 0.01% 843,600
2025-09-25 2025-09-23 4.500 190,000 +0 0.01% 855,000
2025-09-24 2025-09-22 4.300 190,000 +0 0.01% 817,000
2025-09-23 2025-09-19 4.190 190,000 +0 0.01% 796,100
2025-09-22 2025-09-18 4.370 190,000 +0 0.01% 830,300
2025-09-19 2025-09-17 4.340 190,000 +0 0.01% 824,600
2025-09-18 2025-09-16 4.360 190,000 +120,000 0.01% 828,400
2025-06-11 2025-06-09 3.330 70,000 -20,000 0.00% 233,100
2025-04-08 2025-04-03 2.930 90,000 -120,000 0.00% 263,700
2025-04-07 2025-04-02 2.920 210,000 -100,000 0.01% 613,200
2025-04-03 2025-04-01 2.920 310,000 +130,000 0.01% 905,200
2025-04-01 2025-03-28 2.860 180,000 -100,000 0.01% 514,800
2025-03-31 2025-03-27 2.700 280,000 +120,000 0.01% 756,000
2025-02-20 2025-02-18 2.780 160,000 +50,000 0.01% 444,800
2025-02-19 2025-02-17 2.760 110,000 +10,000 0.00% 303,600
2025-02-18 2025-02-14 2.970 100,000 -10,000 0.00% 297,000
2025-02-11 2025-02-07 2.780 110,000 +10,000 0.00% 305,800
2024-12-27 2024-12-20 3.140 100,000 +10,000 0.00% 314,000
2024-10-28 2024-10-24 3.130 90,000 -30,000 0.00% 281,700
2024-10-24 2024-10-22 3.180 120,000 -20,000 0.01% 381,600
2024-10-21 2024-10-17 3.040 140,000 +20,000 0.01% 425,600
2024-10-07 2024-10-03 3.500 120,000 +30,000 0.01% 420,000
2024-05-28 2024-05-24 2.929 90,000 +1,520 0.00% 263,654
2023-09-07 2023-09-05 3.133 88,480 +862 0.00% 277,201
2023-02-07 2023-02-03 5.146 87,618 +9,735 0.00% 450,900
2023-02-02 2023-01-31 5.146 77,883 +9,736 0.00% 400,802
2023-01-20 2023-01-18 5.608 68,147 -9,736 0.00% 382,199
2023-01-11 2023-01-09 5.269 77,883 -9,735 0.00% 410,402
2022-12-30 2022-12-28 3.472 87,618 -9,735 0.00% 304,200
2022-12-08 2022-12-06 3.225 97,353 +9,735 0.00% 313,999
2022-09-20 2022-09-16 3.698 87,618 -9,735 0.00% 324,000
2022-09-08 2022-09-06 3.555 97,353 +10,515 0.00% 346,080
2022-08-24 2022-08-22 4.011 86,838 -1,930 0.00% 348,300
2022-08-23 2022-08-19 3.783 88,768 +1,930 0.00% 335,801
2022-06-22 2022-06-20 3.835 86,838 -9,649 0.00% 333,000
2022-06-21 2022-06-17 3.897 96,487 +9,649 0.00% 376,002
2022-05-26 2022-05-24 4.410 86,838 +4,993 0.00% 382,918
2022-05-03 2022-04-28 4.465 81,845 -9,094 0.00% 365,401
2022-04-29 2022-04-27 4.201 90,939 +9,094 0.00% 382,002
2022-04-26 2022-04-22 4.333 81,845 -18,187 0.00% 354,601
2022-04-19 2022-04-13 4.014 100,032 -9,094 0.00% 401,498
2022-04-14 2022-04-12 3.981 109,126 +18,187 0.00% 434,399
2022-04-07 2022-04-04 4.256 90,939 -7,275 0.00% 387,002
2022-04-06 2022-04-01 4.267 98,214 +7,275 0.00% 419,041
2022-03-25 2022-03-23 4.706 90,939 +9,094 0.00% 428,002
2022-03-11 2022-03-09 4.234 81,845 -9,094 0.00% 346,501
2022-03-10 2022-03-08 4.124 90,939 +9,094 0.00% 375,002
2022-03-08 2022-03-04 4.487 81,845 +9,094 0.00% 367,201
2022-03-02 2022-02-28 4.838 72,751 -18,188 0.00% 352,001
2022-02-23 2022-02-21 4.608 90,939 +9,094 0.00% 419,002
2022-02-21 2022-02-17 4.860 81,845 -9,094 0.00% 397,801
2022-02-18 2022-02-16 4.783 90,939 +9,094 0.00% 435,002
2022-01-26 2022-01-24 5.344 81,845 +9,094 0.00% 437,401
2022-01-20 2022-01-18 6.136 72,751 -9,094 0.00% 446,401
2022-01-13 2022-01-11 5.267 81,845 -9,094 0.00% 431,101
2022-01-07 2022-01-05 5.564 90,939 +9,094 0.00% 506,002
2022-01-06 2022-01-04 5.619 81,845 +9,094 0.00% 459,901
2021-12-30 2021-12-28 5.674 72,751 -9,094 0.00% 412,801
2021-12-29 2021-12-24 5.806 81,845 +9,094 0.00% 475,201
2021-12-07 2021-12-03 5.630 72,751 -14,550 0.00% 409,601
2021-11-30 2021-11-26 5.256 87,301 -9,094 0.00% 458,880
2021-11-29 2021-11-25 5.234 96,395 +9,094 0.00% 504,560
2021-11-25 2021-11-23 5.553 87,301 +14,550 0.00% 484,800
2021-11-17 2021-11-15 7.115 72,751 -9,094 0.00% 517,601
2021-11-16 2021-11-12 5.905 81,845 +18,188 0.00% 483,301
2021-11-11 2021-11-09 6.037 63,657 -9,094 0.00% 384,300
2021-10-29 2021-10-27 4.201 72,751 -72,751 0.00% 305,600
2021-10-20 2021-10-18 2.617 145,502 -90,938 0.01% 380,801
2021-09-17 2021-09-15 2.749 236,440 -5,457 0.01% 649,999
2021-09-16 2021-09-14 2.837 241,897 +5,457 0.01% 686,281
2021-09-09 2021-09-07 2.595 236,440 +90,938 0.01% 613,599
2021-07-28 2021-07-26 2.331 145,502 +54,563 0.01% 339,201
2021-04-29 2021-04-27 2.903 90,939 -18,187 0.00% 264,001
2021-04-08 2021-04-01 2.914 109,126 +18,187 0.00% 317,999
2021-04-07 2021-03-31 2.914 90,939 -18,187 0.00% 265,001
2021-04-01 2021-03-30 2.826 109,126 -18,188 0.00% 308,399
2021-03-31 2021-03-29 2.639 127,314 +18,188 0.01% 336,000
2021-03-25 2021-03-23 2.815 109,126 -18,188 0.00% 307,199
2021-03-16 2021-03-12 2.738 127,314 +18,188 0.01% 348,600
2021-03-10 2021-03-08 2.617 109,126 +18,187 0.00% 285,599
2021-03-05 2021-03-03 2.903 90,939 -12,731 0.00% 264,001
2021-03-04 2021-03-02 2.925 103,670 -5,456 0.00% 303,240
2021-01-15 2021-01-13 2.518 109,126 -16,369 0.00% 274,799
2021-01-14 2021-01-12 2.529 125,495 +16,369 0.01% 317,399
2020-09-03 2020-09-01 2.969 109,126 -18,188 0.00% 323,999
2020-08-26 2020-08-24 2.925 127,314 -27,282 0.00% 372,400
2020-08-24 2020-08-20 2.771 154,596 -12,731 0.01% 428,401
2020-08-21 2020-08-19 2.837 167,327 +7,275 0.01% 474,720
2020-07-23 2020-07-21 2.749 160,052 -3,638 0.01% 440,000
2020-07-07 2020-07-03 2.441 163,690 +18,188 0.01% 399,601
2020-06-29 2020-06-24 2.551 145,502 +45,470 0.01% 371,201
2020-06-22 2020-06-18 2.584 100,032 +18,187 0.00% 258,499
2020-05-28 2020-05-26 2.232 81,845 -9,094 0.00% 182,701
2020-05-07 2020-05-05 1.880 90,939 -90,938 0.00% 171,001
2020-05-06 2020-05-04 1.880 181,877 -1,819 0.01% 342,000
2020-05-05 2020-04-29 1.990 183,696 +47,288 0.01% 365,620
2020-04-27 2020-04-23 1.968 136,408 +45,469 0.00% 268,500
2020-01-21 2020-01-17 2.793 90,939 -25,462 0.00% 254,001
2020-01-20 2020-01-16 2.793 116,401 -50,926 0.00% 325,119
2020-01-17 2020-01-15 2.749 167,327 -10,913 0.01% 460,000
2020-01-16 2020-01-14 2.793 178,240 -36,375 0.01% 497,841
2020-01-02 2019-12-27 2.540 214,615 -12,732 0.01% 545,160
2019-12-27 2019-12-20 2.452 227,347 -29,100 0.01% 557,501
2019-12-13 2019-12-11 2.309 256,447 +27,282 0.01% 592,200
2019-11-29 2019-11-27 2.386 229,165 -9,094 0.01% 546,839
2019-06-04 2019-05-31 2.333 238,259 +6,939 0.01% 555,911
2019-05-21 2019-05-17 2.299 231,320 -8,829 0.01% 531,861
2019-04-30 2019-04-26 2.696 240,149 +22,956 0.01% 647,361
2019-04-29 2019-04-25 2.741 217,193 +22,955 0.01% 595,319
2019-04-26 2019-04-24 2.956 194,238 +21,190 0.01% 574,201
2019-04-23 2019-04-17 3.024 173,048 -8,829 0.01% 523,319
2019-04-18 2019-04-16 2.990 181,877 +8,829 0.01% 543,839
2019-04-16 2019-04-12 2.967 173,048 -8,829 0.01% 513,519
2019-04-15 2019-04-11 2.956 181,877 +8,829 0.01% 537,659
2019-04-12 2019-04-10 3.069 173,048 +70,632 0.01% 531,159
2019-04-11 2019-04-09 3.137 102,416 -97,119 0.00% 321,319
2019-04-10 2019-04-08 3.047 199,535 -3,532 0.01% 607,939
2019-04-08 2019-04-03 2.967 203,067 +58,272 0.01% 602,601
2019-04-04 2019-04-02 2.945 144,795 +65,334 0.01% 426,399
2019-04-03 2019-04-01 3.013 79,461 -8,829 0.00% 239,400
2019-04-02 2019-03-29 3.024 88,290 +26,487 0.00% 267,000
2019-03-20 2019-03-18 3.239 61,803 -7,063 0.00% 200,200
2019-03-19 2019-03-15 3.035 68,866 -14,127 0.00% 209,040
2019-03-18 2019-03-14 2.934 82,993 +14,127 0.00% 243,461
2019-03-11 2019-03-07 3.069 68,866 +7,063 0.00% 211,380
2019-03-07 2019-03-05 3.228 61,803 -7,063 0.00% 199,500
2019-03-06 2019-03-04 2.945 68,866 -1,766 0.00% 202,800
2019-03-04 2019-02-28 2.775 70,632 +8,829 0.00% 196,000
2019-02-28 2019-02-26 2.934 61,803 -8,829 0.00% 181,300
2019-02-26 2019-02-22 2.866 70,632 -196,004 0.00% 202,400
2019-02-25 2019-02-21 2.684 266,636 -17,658 0.01% 715,741
2019-02-21 2019-02-19 2.650 284,294 +8,829 0.01% 753,481
2019-02-20 2019-02-18 2.707 275,465 -8,829 0.01% 745,681
2019-02-19 2019-02-15 2.616 284,294 +8,829 0.01% 743,821
2019-02-15 2019-02-13 2.775 275,465 +82,993 0.01% 764,401
2019-02-13 2019-02-11 2.764 192,472 +104,182 0.01% 531,920
2019-02-12 2019-02-08 2.786 88,290 -17,658 0.00% 246,000
2019-02-11 2019-02-04 2.786 105,948 -75,929 0.00% 295,200
2019-02-08 2019-01-31 2.662 181,877 -7,063 0.01% 484,099
2019-01-31 2019-01-29 2.639 188,940 +35,316 0.01% 498,619
2019-01-30 2019-01-28 2.752 153,624 +65,334 0.01% 422,819
2019-01-29 2019-01-25 2.752 88,290 +8,829 0.00% 243,000
2019-01-28 2019-01-24 2.673 79,461 -17,658 0.00% 212,400
2019-01-24 2019-01-22 2.435 97,119 +35,316 0.00% 236,500
2019-01-22 2019-01-18 2.446 61,803 +8,829 0.00% 151,200
2018-12-06 2018-12-04 2.288 52,974 +17,658 0.00% 121,200
2018-08-27 2018-08-23 3.268 35,316 +1,169 0.00% 115,419
2017-10-26 2017-10-24 4.662 34,147 -8,537 0.00% 159,198
2017-09-25 2017-09-21 4.662 42,684 -8,537 0.00% 198,999
2017-09-07 2017-09-05 4.393 51,221 +8,537 0.00% 224,999
2017-09-01 2017-08-30 4.311 42,684 +8,537 0.00% 183,999
2017-08-03 2017-08-01 4.967 34,147 +407 0.00% 169,622
2017-08-01 2017-07-28 5.050 33,740 +16,870 0.00% 170,400
2017-07-21 2017-07-19 5.169 16,870 -3,374 0.00% 87,200
2017-06-20 2017-06-16 5.548 20,244 +8,435 0.00% 112,320
2017-04-12 2017-04-10 5.596 11,809 +8,435 0.00% 66,080
2017-02-13 2017-02-09 6.117 3,374 -8,435 0.00% 20,640
2017-01-24 2017-01-20 5.999 11,809 -16,870 0.00% 70,840
2017-01-10 2017-01-06 5.323 28,679 +16,870 0.00% 152,660
2016-12-05 2016-12-01 5.843 11,809 +8,503 0.00% 69,003
2016-11-21 2016-11-17 6.339 3,306 -8,266 0.00% 20,958
2016-10-31 2016-10-27 6.001 11,572 +8,266 0.00% 69,438
2016-08-04 2016-08-01 7.524 3,306 +79 0.00% 24,874
2016-07-27 2016-07-25 7.338 3,227 -8,068 0.00% 23,680
2015-12-07 2015-12-03 6.446 11,295 +219 0.00% 72,809
2015-12-01 2015-11-27 6.497 11,076 -7,912 0.00% 71,957
2015-11-18 2015-11-16 6.181 18,988 -7,912 0.00% 117,359
2015-11-17 2015-11-13 6.155 26,900 -4,747 0.00% 165,581
2015-11-12 2015-11-10 6.320 31,647 +4,747 0.00% 200,001
2015-11-11 2015-11-09 6.168 26,900 +15,824 0.00% 165,921
2015-08-27 2015-08-25 6.224 11,076 +257 0.00% 68,937
2015-07-02 2015-06-29 8.476 10,819 +7,728 0.00% 91,697
2015-06-25 2015-06-23 10.248 3,091 -7,728 0.00% 31,677
2015-06-18 2015-06-16 9.200 10,819 +7,728 0.00% 99,537
2015-05-18 2015-05-14 8.734 3,091 -7,728 0.00% 26,998
2015-05-12 2015-05-08 8.165 10,819 +7,728 0.00% 88,337
2015-02-10 2015-02-06 6.095 3,091 -4,637 0.00% 18,839
2014-12-08 2014-12-04 5.830 7,728 +164 0.00% 45,057
2014-11-10 2014-11-06 5.607 7,564 +73 0.00% 42,409
2014-09-01 2014-08-28 5.560 7,491 +117 0.00% 41,651
2014-08-12 2014-08-08 5.302 7,374 -7,374 0.00% 39,100
2014-07-15 2014-07-11 5.099 14,748 +7,374 0.00% 75,201
2014-02-28 2014-02-26 5.343 7,374 -7,374 0.00% 39,400
2014-01-28 2014-01-24 5.764 14,748 +4,425 0.00% 85,001
2014-01-17 2014-01-15 5.628 10,323 -7,374 0.00% 58,097
2014-01-14 2014-01-10 5.465 17,697 +7,374 0.00% 96,718
2013-12-09 2013-12-05 6.532 10,323 +7,373 0.00% 67,429
2013-12-06 2013-12-04 6.615 2,950 +53 0.00% 19,513
2013-12-03 2013-11-29 6.408 2,897 -7,241 0.00% 18,563
2013-11-11 2013-11-07 5.303 10,138 -7,241 0.00% 53,760
2013-11-06 2013-11-04 5.372 17,379 -14,483 0.00% 93,358
2013-11-04 2013-10-31 5.192 31,862 -7,242 0.00% 165,439
2013-10-28 2013-10-24 5.013 39,104 -14,482 0.00% 196,022
2013-10-24 2013-10-22 5.179 53,586 -15,931 0.00% 277,498
2013-10-23 2013-10-21 5.013 69,517 -7,242 0.00% 348,478
2013-10-22 2013-10-18 5.054 76,759 +14,483 0.00% 387,961
2013-10-18 2013-10-16 4.944 62,276 -11,586 0.00% 307,880
2013-10-16 2013-10-11 5.054 73,862 +26,069 0.00% 373,318
2013-10-15 2013-10-10 5.096 47,793 +11,586 0.00% 243,539
2013-10-11 2013-10-09 5.317 36,207 +14,483 0.00% 192,500
2013-10-10 2013-10-08 5.386 21,724 -14,483 0.00% 116,999
2013-10-08 2013-10-04 5.358 36,207 -7,241 0.00% 194,000
2013-10-07 2013-10-03 5.082 43,448 +17,379 0.00% 220,798
2013-10-02 2013-09-27 5.165 26,069 +8,690 0.00% 134,640
2013-09-24 2013-09-19 5.441 17,379 +7,241 0.00% 94,558
2013-09-02 2013-08-29 5.956 10,138 +265 0.00% 60,378
2013-08-22 2013-08-20 6.182 9,873 +7,052 0.00% 61,040
2013-08-15 2013-08-12 6.367 2,821 -14,104 0.00% 17,961
2013-08-13 2013-08-09 6.268 16,925 -21,157 0.00% 106,078
2013-08-12 2013-08-08 5.757 38,082 -7,052 0.00% 219,241
2013-08-09 2013-08-07 5.601 45,134 +7,052 0.00% 252,800
2013-08-08 2013-08-06 5.686 38,082 -42,313 0.00% 216,541
2013-08-06 2013-08-02 5.700 80,395 +63,470 0.00% 458,280
2013-08-05 2013-08-01 5.800 16,925 +7,052 0.00% 98,158
2013-07-31 2013-07-29 5.658 9,873 -14,104 0.00% 55,860
2013-07-29 2013-07-25 5.629 23,977 +14,104 0.00% 134,977
2013-07-26 2013-07-24 5.800 9,873 +7,052 0.00% 57,260
2013-07-15 2013-07-11 5.006 2,821 -14,104 0.00% 14,121
2013-07-12 2013-07-10 4.835 16,925 +14,104 0.00% 81,839
2013-06-04 2013-05-31 7.444 2,821 -7,052 0.00% 21,001
2013-05-30 2013-05-28 7.756 9,873 -12,694 0.00% 76,579
2013-05-22 2013-05-20 7.303 22,567 +5,642 0.00% 164,800
2013-05-16 2013-05-14 7.459 16,925 +7,052 0.00% 126,238
2013-03-13 2013-03-11 7.728 9,873 -7,052 0.00% 76,299
2013-01-23 2013-01-21 6.509 16,925 -7,052 0.00% 110,158
2013-01-16 2013-01-14 6.239 23,977 -7,053 0.00% 149,597
2013-01-15 2013-01-11 6.140 31,030 +7,053 0.00% 190,522
2013-01-14 2013-01-10 6.197 23,977 -21,157 0.00% 148,577
2013-01-08 2013-01-04 6.168 45,134 +7,052 0.00% 278,400
2013-01-07 2013-01-03 5.998 38,082 -7,052 0.00% 228,421
2013-01-03 2012-12-31 5.629 45,134 +14,104 0.00% 254,080
2012-12-13 2012-12-11 6.042 31,030 -21,156 0.00% 187,494
2012-12-12 2012-12-10 5.898 52,186 +14,740 0.00% 307,801
2012-12-05 2012-12-03 5.898 37,446 -20,803 0.00% 220,862
2012-12-03 2012-11-29 5.985 58,249 -6,934 0.00% 348,601
2012-11-30 2012-11-28 6.605 65,183 +13,869 0.00% 430,519
2012-11-29 2012-11-27 6.749 51,314 +6,934 0.00% 346,317
2012-11-26 2012-11-22 6.547 44,380 -20,803 0.00% 290,560
2012-11-23 2012-11-21 6.461 65,183 +13,869 0.00% 421,119
2012-11-20 2012-11-16 6.345 51,314 +13,868 0.00% 325,597
2012-11-16 2012-11-14 6.562 37,446 -20,803 0.00% 245,702
2012-11-15 2012-11-13 6.100 58,249 +13,869 0.00% 355,321
2012-11-14 2012-11-12 6.215 44,380 -6,934 0.00% 275,840
2012-11-07 2012-11-05 6.129 51,314 +34,671 0.00% 314,497
2012-10-19 2012-10-17 5.970 16,643 -13,868 0.00% 99,363
2012-10-18 2012-10-16 5.797 30,511 +6,934 0.00% 176,878
2012-10-15 2012-10-11 5.466 23,577 +6,934 0.00% 128,861
2012-09-06 2012-09-04 4.838 16,643 +522 0.00% 80,527
2012-05-21 2012-05-17 5.077 16,121 -6,717 0.00% 81,841
2012-05-17 2012-05-15 4.883 22,838 -9,404 0.00% 111,521
2012-05-14 2012-05-10 4.541 32,242 -4,030 0.00% 146,402
2012-05-11 2012-05-09 4.466 36,272 +6,717 0.00% 162,001
2012-05-08 2012-05-04 4.868 29,555 +6,717 0.00% 143,881
2012-05-02 2012-04-27 4.749 22,838 -6,717 0.00% 108,461
2012-04-24 2012-04-20 5.092 29,555 +13,434 0.00% 150,481
2012-04-20 2012-04-18 5.300 16,121 -6,717 0.00% 85,441
2012-04-11 2012-04-05 5.687 22,838 +6,717 0.00% 129,881
2012-03-16 2012-03-14 6.297 16,121 -6,717 0.00% 101,521
2012-03-14 2012-03-12 6.699 22,838 +6,717 0.00% 153,001
2012-03-12 2012-03-08 6.312 16,121 -6,717 0.00% 101,761
2012-03-07 2012-03-05 6.253 22,838 +6,717 0.00% 142,801
2012-02-10 2012-02-08 5.672 16,121 -5,373 0.00% 91,441
2012-02-08 2012-02-06 5.255 21,494 -13,434 0.00% 112,958
2012-02-07 2012-02-03 5.032 34,928 +13,434 0.00% 175,758
2012-01-20 2012-01-18 4.690 21,494 -12,091 0.00% 100,798
2012-01-17 2012-01-13 4.809 33,585 +12,091 0.00% 161,500
2012-01-16 2012-01-12 4.853 21,494 -6,717 0.00% 104,318
2012-01-13 2012-01-11 4.913 28,211 +6,717 0.00% 138,598
2012-01-09 2012-01-05 4.615 21,494 -20,151 0.00% 99,198
2012-01-06 2012-01-04 4.481 41,645 +20,151 0.00% 186,618
2011-12-15 2011-12-13 4.639 21,494 +386 0.00% 99,710
2011-11-29 2011-11-25 4.806 21,108 +5,277 0.00% 101,440
2011-09-15 2011-09-12 6.313 15,831 +359 0.00% 99,945
2011-08-02 2011-07-29 7.787 15,472 -3,868 0.00% 120,479
2011-05-26 2011-05-24 7.663 19,340 -6,447 0.00% 148,198
2011-05-19 2011-05-17 7.942 25,787 +6,447 0.00% 204,800
2011-05-18 2011-05-16 8.020 19,340 -6,447 0.00% 155,098
2011-04-19 2011-04-15 7.802 25,787 +6,447 0.00% 201,200
2011-04-18 2011-04-14 7.740 19,340 -10,315 0.00% 149,698
2011-04-15 2011-04-13 7.073 29,655 -12,893 0.00% 209,760
2011-04-14 2011-04-12 6.779 42,548 -6,447 0.00% 288,417
2011-04-12 2011-04-08 6.856 48,995 +12,893 0.00% 335,919
2011-03-24 2011-03-22 7.213 36,102 -58,020 0.00% 260,402
2011-03-23 2011-03-21 6.841 94,122 +12,893 0.01% 643,858
2011-03-21 2011-03-17 6.406 81,229 +25,787 0.00% 520,381
2011-03-18 2011-03-16 6.996 55,442 +32,234 0.00% 387,861
2011-03-10 2011-03-08 8.206 23,208 -2,579 0.00% 190,438
2011-03-07 2011-03-03 7.709 25,787 -51,574 0.00% 198,800
2011-03-04 2011-03-02 7.430 77,361 +51,574 0.00% 574,801
2011-03-01 2011-02-25 7.554 25,787 -6,447 0.00% 194,800
2011-02-22 2011-02-18 7.709 32,234 -38,680 0.00% 248,502
2011-02-21 2011-02-17 7.647 70,914 +38,680 0.00% 542,299
2011-01-24 2011-01-20 7.802 32,234 +6,447 0.00% 251,503
2011-01-21 2011-01-19 8.020 25,787 -6,447 0.00% 206,800
2011-01-20 2011-01-18 7.849 32,234 -2,578 0.00% 253,003
2011-01-19 2011-01-17 7.291 34,812 -64,468 0.00% 253,797
2011-01-18 2011-01-14 7.259 99,280 +51,574 0.01% 720,722
2011-01-14 2011-01-12 6.949 47,706 +12,894 0.00% 331,521
2011-01-13 2011-01-11 6.887 34,812 -6,447 0.00% 239,757
2011-01-10 2011-01-06 7.135 41,259 +6,447 0.00% 294,399
2010-12-22 2010-12-20 7.290 34,812 -3,461 0.00% 253,769
2010-12-08 2010-12-06 7.008 38,273 -6,379 0.00% 268,198
2010-12-02 2010-11-30 6.459 44,652 -6,379 0.00% 288,399
2010-11-26 2010-11-24 6.365 51,031 +3,827 0.00% 324,800
2010-11-18 2010-11-16 6.835 47,204 -3,827 0.00% 322,642
2010-11-17 2010-11-15 6.898 51,031 +3,827 0.00% 352,000
2010-11-09 2010-11-05 7.462 47,204 -15,309 0.00% 352,242
2010-11-05 2010-11-03 6.960 62,513 +1,276 0.00% 435,120
2010-11-04 2010-11-02 6.976 61,237 +14,033 0.00% 427,199
2010-10-22 2010-10-20 7.572 47,204 -12,757 0.00% 357,422
2010-10-20 2010-10-18 7.776 59,961 +6,378 0.00% 466,237
2010-10-19 2010-10-15 8.011 53,583 +19,137 0.00% 429,244
2010-10-12 2010-10-08 8.371 34,446 +6,379 0.00% 288,361
2010-10-07 2010-10-05 8.904 28,067 +6,379 0.00% 249,920
2010-10-06 2010-10-04 8.967 21,688 -6,379 0.00% 194,478
2010-10-05 2010-09-30 8.481 28,067 -6,379 0.00% 238,040
2010-10-04 2010-09-29 8.309 34,446 -19,137 0.00% 286,201
2010-09-30 2010-09-28 7.917 53,583 -95,683 0.00% 424,204
2010-09-29 2010-09-27 7.917 149,266 +63,789 0.01% 1,181,703
2010-09-28 2010-09-24 7.885 85,477 +63,789 0.01% 674,021
2010-09-27 2010-09-22 8.058 21,688 -70,168 0.00% 174,759
2010-09-24 2010-09-21 7.729 91,856 +38,273 0.01% 709,922
2010-09-22 2010-09-20 8.011 53,583 -10,206 0.00% 429,244
2010-09-21 2010-09-17 7.823 63,789 +31,895 0.00% 499,002
2010-09-20 2010-09-16 7.650 31,894 +10,206 0.00% 243,997
2010-09-17 2010-09-15 7.838 21,688 -6,379 0.00% 169,999
2010-09-15 2010-09-13 7.791 28,067 -102,062 0.00% 218,680
2010-09-14 2010-09-10 7.509 130,129 -2,552 0.01% 977,160
2010-09-13 2010-09-09 7.446 132,681 +20,413 0.01% 988,003
2010-09-10 2010-09-08 7.415 112,268 +15,309 0.01% 832,478
2010-09-09 2010-09-07 7.509 96,959 -31,894 0.01% 728,081
2010-09-08 2010-09-06 6.804 128,853 -31,895 0.01% 876,678
2010-09-06 2010-09-02 6.490 160,748 +19,137 0.01% 1,043,282
2010-09-03 2010-09-01 6.600 141,611 -31,894 0.01% 934,620
2010-09-02 2010-08-31 6.333 173,505 +31,894 0.01% 1,098,877
2010-09-01 2010-08-30 6.553 141,611 +22,964 0.01% 927,960
2010-08-31 2010-08-27 6.569 118,647 +38,273 0.01% 779,339
2010-08-26 2010-08-24 7.509 80,374 -6,379 0.00% 603,541
2010-08-25 2010-08-23 8.138 86,753 +31,895 0.01% 706,015
2010-08-24 2010-08-20 8.648 54,858 -1,653 0.00% 474,404
2010-08-23 2010-08-19 8.425 56,511 +6,279 0.00% 476,099
2010-08-20 2010-08-18 8.138 50,232 +12,558 0.00% 408,799
2010-08-18 2010-08-16 8.075 37,674 -8,791 0.00% 304,199
2010-08-16 2010-08-12 8.441 46,465 +18,837 0.00% 392,203
2010-08-13 2010-08-11 8.600 27,628 +6,279 0.00% 237,603
2010-08-12 2010-08-10 8.855 21,349 +6,279 0.00% 189,043
2010-08-09 2010-08-05 9.269 15,070 +6,279 0.00% 139,683
2010-08-06 2010-08-04 9.237 8,791 -6,279 0.00% 81,204
2010-07-27 2010-07-23 8.807 15,070 -12,558 0.00% 132,723
2010-07-23 2010-07-21 8.361 27,628 +12,558 0.00% 231,003
2010-07-15 2010-07-13 8.903 15,070 +6,279 0.00% 134,163
2010-07-14 2010-07-12 9.110 8,791 -18,837 0.00% 80,084
2010-07-12 2010-07-08 8.282 27,628 -13,813 0.00% 228,803
2010-07-09 2010-07-07 7.788 41,441 -1,256 0.00% 322,736
2010-07-08 2010-07-06 7.836 42,697 +10,046 0.00% 334,558
2010-07-07 2010-07-05 7.326 32,651 -6,279 0.00% 239,201
2010-07-06 2010-07-02 7.581 38,930 +18,837 0.00% 295,121
2010-07-05 2010-06-30 8.297 20,093 +12,558 0.00% 166,721
2010-06-14 2010-06-10 10.225 7,535 -25,116 0.00% 77,042
2010-06-09 2010-06-07 11.021 32,651 +12,558 0.00% 359,842
2010-06-08 2010-06-04 10.750 20,093 -12,558 0.00% 216,002
2010-06-07 2010-06-03 10.527 32,651 +12,558 0.00% 343,722
2010-06-04 2010-06-02 9.444 20,093 +12,558 0.00% 189,762
2010-06-01 2010-05-28 9.763 7,535 -10,046 0.00% 73,562
2010-05-31 2010-05-27 8.935 17,581 +6,279 0.00% 157,078
2010-05-27 2010-05-25 8.361 11,302 -18,837 0.00% 94,498
2010-05-26 2010-05-24 9.460 30,139 -2,512 0.00% 285,118
2010-05-25 2010-05-20 9.556 32,651 -1,256 0.00% 312,001
2010-05-24 2010-05-19 9.317 33,907 -25,116 0.00% 315,903
2010-05-20 2010-05-18 9.205 59,023 +6,279 0.00% 543,323
2010-05-19 2010-05-17 9.603 52,744 +16,326 0.00% 506,523
2010-05-17 2010-05-13 10.702 36,418 -2,512 0.00% 389,757
2010-05-14 2010-05-12 10.209 38,930 +27,628 0.00% 397,421
2010-05-13 2010-05-11 10.830 11,302 -10,047 0.00% 122,398
2010-05-10 2010-05-06 10.670 21,349 -18,837 0.00% 227,804
2010-05-07 2010-05-05 11.578 40,186 +16,326 0.00% 465,284
2010-05-06 2010-05-04 12.263 23,860 -12,558 0.00% 292,597
2010-05-05 2010-05-03 11.833 36,418 +6,279 0.00% 430,937
2010-05-04 2010-04-30 11.308 30,139 +16,325 0.00% 340,797
2010-04-29 2010-04-27 11.037 13,814 -12,558 0.00% 152,462
2010-04-28 2010-04-26 11.769 26,372 -12,558 0.00% 310,382
2010-04-26 2010-04-22 12.247 38,930 +7,535 0.00% 476,782
2010-04-23 2010-04-21 11.913 31,395 +6,279 0.00% 373,999
2010-04-22 2010-04-20 12.136 25,116 +18,837 0.00% 304,799
2010-04-20 2010-04-16 13.808 6,279 +6,279 0.00% 86,700
2010-04-19 2010-04-15 14.493 0 -6,279
2010-04-15 2010-04-13 14.795 6,279 +6,279 0.00% 92,900
2010-04-09 2010-04-07 14.811 0 -6,279
2010-04-01 2010-03-30 14.556 6,279 +6,279 0.00% 91,400
2010-03-11 2010-03-09 14.015 0 -6,279
2010-03-08 2010-03-04 12.741 6,279 -6,279 0.00% 80,000
2010-03-05 2010-03-03 12.725 12,558 -6,279 0.00% 159,800
2010-03-04 2010-03-02 12.582 18,837 -6,279 0.00% 237,000
2010-03-02 2010-02-26 11.929 25,116 +6,279 0.00% 299,600
2010-03-01 2010-02-25 11.976 18,837 +6,279 0.00% 225,600
2010-02-24 2010-02-22 12.789 12,558 +6,279 0.00% 160,600
2010-01-05 2009-12-31 12.709 6,279 -10,046 0.00% 79,800
2010-01-04 2009-12-29 12.629 16,325 +6,279 0.00% 206,175
2009-12-22 2009-12-18 11.187 10,046 +120 0.00% 112,385
2009-12-21 2009-12-17 11.848 9,926 -12,407 0.00% 117,603
2009-12-17 2009-12-15 12.864 22,333 -6,203 0.00% 287,281
2009-12-15 2009-12-11 12.831 28,536 +6,203 0.00% 366,154
2009-12-14 2009-12-10 13.283 22,333 -6,203 0.00% 296,641
2009-12-11 2009-12-09 12.638 28,536 +12,407 0.00% 360,634
2009-12-10 2009-12-08 12.831 16,129 +3,722 0.00% 206,956
2009-12-04 2009-12-02 12.009 12,407 +6,203 0.00% 148,998
2009-11-25 2009-11-23 9.881 6,204 -2,481 0.00% 61,304
2009-11-24 2009-11-20 9.801 8,685 +2,481 0.00% 85,120
2009-11-23 2009-11-19 9.672 6,204 -3,722 0.00% 60,004
2009-11-20 2009-11-18 9.124 9,926 +3,722 0.00% 90,562
2009-11-16 2009-11-12 9.543 6,204 -6,203 0.00% 59,204
2009-11-13 2009-11-11 9.140 12,407 +3,722 0.00% 113,398
2009-11-11 2009-11-09 9.285 8,685 +2,481 0.00% 80,640
2009-11-05 2009-11-03 7.657 6,204 -18,610 0.00% 47,503
2009-11-03 2009-10-30 7.093 24,814 +12,407 0.00% 175,998
2009-11-02 2009-10-29 7.415 12,407 +6,203 0.00% 91,999
2009-10-30 2009-10-28 7.737 6,204 -6,203 0.00% 48,003
2009-10-29 2009-10-27 7.576 12,407 +6,203 0.00% 93,999
2009-10-27 2009-10-22 7.496 6,204 -6,203 0.00% 46,503
2009-10-22 2009-10-20 6.948 12,407 +6,203 0.00% 86,199
2009-10-21 2009-10-19 6.931 6,204 -12,407 0.00% 43,003
2009-10-16 2009-10-14 6.448 18,611 +12,407 0.00% 120,002
2009-10-15 2009-10-13 6.400 6,204 -4,962 0.00% 39,703
2009-10-14 2009-10-12 6.109 11,166 +4,962 0.00% 68,217
2009-10-12 2009-10-08 6.448 6,204 -12,407 0.00% 40,003
2009-10-09 2009-10-07 6.480 18,611 -6,203 0.00% 120,602
2009-10-07 2009-10-05 6.287 24,814 -18,611 0.00% 155,998
2009-10-06 2009-10-02 5.980 43,425 -12,407 0.00% 259,699
2009-10-05 2009-09-30 5.787 55,832 +49,628 0.00% 323,098
2009-09-21 2009-09-17 5.287 6,204 -6,203 0.00% 32,802
2009-09-18 2009-09-16 5.352 12,407 +6,203 0.00% 66,399
2009-09-15 2009-09-11 4.610 6,204 -6,203 0.00% 28,602
2009-09-14 2009-09-10 4.562 12,407 +6,203 0.00% 56,599
2009-09-08 2009-09-04 4.481 6,204 -6,203 0.00% 27,802
2009-09-04 2009-09-02 4.470 12,407 +326 0.00% 55,459
2009-08-31 2009-08-27 4.487 12,081 +6,041 0.00% 54,201
2009-08-28 2009-08-26 4.685 6,040 -12,081 0.00% 28,298
2009-08-19 2009-08-17 4.470 18,121 +6,040 0.00% 81,000
2009-08-14 2009-08-12 4.602 12,081 +6,041 0.00% 55,602
2009-08-10 2009-08-06 4.636 6,040 -12,081 0.00% 27,998
2009-08-07 2009-08-05 4.470 18,121 +6,040 0.00% 81,000
2009-08-06 2009-08-04 4.569 12,081 +6,041 0.00% 55,202
2009-08-04 2009-07-31 4.801 6,040 -6,041 0.00% 28,998
2009-07-31 2009-07-29 4.636 12,081 +6,041 0.00% 56,002
2009-07-27 2009-07-23 3.808 6,040 -12,081 0.00% 22,999
2009-07-17 2009-07-15 3.394 18,121 -30,202 0.00% 61,500
2009-07-10 2009-07-08 3.013 48,323 -30,201 0.00% 145,601
2009-05-26 2009-05-22 1.788 78,524 -18,121 0.01% 140,399
2009-05-25 2009-05-21 1.904 96,645 +18,121 0.01% 183,999
2009-01-15 2009-01-13 0.795 78,524 +1,636 0.01% 62,400
2008-10-13 2008-10-09 0.930 76,888 -29,573 0.01% 71,500
2008-09-19 2008-09-17 1.153 106,461 +8,120 0.01% 122,763
2008-08-20 2008-08-18 1.483 98,341 -27,317 0.01% 145,800
2008-06-13 2008-06-11 1.373 125,658 -27,317 0.01% 172,500
2008-01-17 2008-01-15 1.748 152,975 +814 0.01% 267,423
2008-01-04 2008-01-02 2.098 152,161 +27,171 0.01% 319,200
2008-01-03 2007-12-31 2.171 124,990 +27,172 0.01% 271,401
2007-09-19 2007-09-17 2.195 97,818 +1,048 0.01% 214,701
2007-07-06 2007-07-04 2.251 96,770 -107,522 0.01% 217,800
2007-06-26 2007-06-22 2.381 204,292 0.02% 486,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top