History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | -10,000 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 10,000 | +10,000 | 0.00% | 27,600 |
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | -10,000 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 10,000 | +10,000 | 0.00% | 27,500 |
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | -10,000 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 10,000 | +10,000 | 0.00% | 27,200 |
| 2024-01-16 | 2024-01-12 | 3.052 | 0 | -9,831 | ||
| 2023-10-05 | 2023-10-03 | 2.828 | 9,831 | +9,831 | 0.00% | 27,800 |
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | -9,735 | ||
| 2022-09-08 | 2022-09-06 | 3.555 | 9,735 | +9,735 | 0.00% | 34,607 |
| 2021-11-15 | 2021-11-11 | 6.719 | 0 | -9,094 | ||
| 2021-11-09 | 2021-11-05 | 5.641 | 9,094 | -9,094 | 0.00% | 51,301 |
| 2021-11-01 | 2021-10-28 | 4.179 | 18,188 | -9,094 | 0.00% | 76,001 |
| 2021-03-29 | 2021-03-25 | 2.969 | 27,282 | -3,637 | 0.00% | 81,001 |
| 2021-03-24 | 2021-03-22 | 2.793 | 30,919 | +3,637 | 0.00% | 86,360 |
| 2021-03-04 | 2021-03-02 | 2.925 | 27,282 | -5,456 | 0.00% | 79,801 |
| 2021-03-03 | 2021-03-01 | 2.892 | 32,738 | -3,637 | 0.00% | 94,680 |
| 2021-03-02 | 2021-02-26 | 2.683 | 36,375 | +9,093 | 0.00% | 97,599 |
| 2020-11-25 | 2020-11-23 | 2.441 | 27,282 | -9,093 | 0.00% | 66,601 |
| 2020-08-28 | 2020-08-26 | 2.914 | 36,375 | -90,939 | 0.00% | 105,999 |
| 2020-08-26 | 2020-08-24 | 2.925 | 127,314 | +90,939 | 0.00% | 372,400 |
| 2020-07-29 | 2020-07-27 | 2.705 | 36,375 | -27,282 | 0.00% | 98,399 |
| 2020-07-20 | 2020-07-16 | 2.617 | 63,657 | +21,825 | 0.00% | 166,600 |
| 2020-06-05 | 2020-06-03 | 2.287 | 41,832 | +5,457 | 0.00% | 95,681 |
| 2019-07-12 | 2019-07-10 | 2.331 | 36,375 | -90,939 | 0.00% | 84,799 |
| 2019-06-04 | 2019-05-31 | 2.333 | 127,314 | +3,708 | 0.00% | 297,052 |
| 2019-04-29 | 2019-04-25 | 2.741 | 123,606 | -618,029 | 0.00% | 338,800 |
| 2019-04-23 | 2019-04-17 | 3.024 | 741,635 | +176,580 | 0.03% | 2,242,799 |
| 2019-04-11 | 2019-04-09 | 3.137 | 565,055 | +176,579 | 0.02% | 1,772,799 |
| 2019-04-10 | 2019-04-08 | 3.047 | 388,476 | +264,870 | 0.01% | 1,183,601 |
| 2019-03-12 | 2019-03-08 | 3.001 | 123,606 | -44,145 | 0.00% | 371,000 |
| 2019-03-06 | 2019-03-04 | 2.945 | 167,751 | +44,145 | 0.01% | 494,000 |
| 2019-03-05 | 2019-03-01 | 2.832 | 123,606 | -686,895 | 0.00% | 350,000 |
| 2019-02-28 | 2019-02-26 | 2.934 | 810,501 | +731,040 | 0.03% | 2,377,619 |
| 2019-02-27 | 2019-02-25 | 2.809 | 79,461 | -160,688 | 0.00% | 223,200 |
| 2019-02-26 | 2019-02-22 | 2.866 | 240,149 | +160,688 | 0.01% | 688,161 |
| 2019-02-15 | 2019-02-13 | 2.775 | 79,461 | -196,004 | 0.00% | 220,500 |
| 2019-02-13 | 2019-02-11 | 2.764 | 275,465 | +44,145 | 0.01% | 761,281 |
| 2019-01-30 | 2019-01-28 | 2.752 | 231,320 | +116,543 | 0.01% | 636,661 |
| 2019-01-28 | 2019-01-24 | 2.673 | 114,777 | +79,461 | 0.00% | 306,800 |
| 2019-01-04 | 2019-01-02 | 1.880 | 35,316 | -176,580 | 0.00% | 66,400 |
| 2019-01-03 | 2018-12-31 | 1.914 | 211,896 | +176,580 | 0.01% | 405,600 |
| 2019-01-02 | 2018-12-27 | 1.846 | 35,316 | -441,450 | 0.00% | 65,200 |
| 2018-12-21 | 2018-12-19 | 2.005 | 476,766 | +441,450 | 0.02% | 955,801 |
| 2018-08-28 | 2018-08-24 | 3.186 | 35,316 | +8,829 | 0.00% | 112,523 |
| 2018-08-27 | 2018-08-23 | 3.268 | 26,487 | +876 | 0.00% | 86,564 |
| 2018-03-22 | 2018-03-20 | 4.557 | 25,611 | -8,536 | 0.00% | 116,702 |
| 2018-03-20 | 2018-03-16 | 4.627 | 34,147 | +8,536 | 0.00% | 157,998 |
| 2018-01-10 | 2018-01-08 | 4.322 | 25,611 | +8,537 | 0.00% | 110,702 |
| 2017-11-10 | 2017-11-08 | 4.240 | 17,074 | -8,537 | 0.00% | 72,401 |
| 2017-10-30 | 2017-10-26 | 4.264 | 25,611 | -8,536 | 0.00% | 109,202 |
| 2017-10-20 | 2017-10-18 | 4.568 | 34,147 | +8,536 | 0.00% | 155,998 |
| 2017-08-03 | 2017-08-01 | 4.967 | 25,611 | +306 | 0.00% | 127,220 |
| 2017-06-29 | 2017-06-27 | 5.785 | 25,305 | -253,049 | 0.00% | 146,400 |
| 2017-06-26 | 2017-06-22 | 5.679 | 278,354 | +253,049 | 0.01% | 1,580,697 |
| 2017-06-19 | 2017-06-15 | 5.596 | 25,305 | -8,435 | 0.00% | 141,600 |
| 2017-06-15 | 2017-06-13 | 5.299 | 33,740 | +8,435 | 0.00% | 178,800 |
| 2017-06-13 | 2017-06-09 | 5.442 | 25,305 | +8,435 | 0.00% | 137,700 |
| 2017-04-10 | 2017-04-06 | 6.094 | 16,870 | -168,700 | 0.00% | 102,800 |
| 2017-04-07 | 2017-04-05 | 6.129 | 185,570 | -84,349 | 0.01% | 1,137,402 |
| 2017-04-06 | 2017-04-03 | 6.129 | 269,919 | -84,350 | 0.01% | 1,654,397 |
| 2017-03-27 | 2017-03-23 | 6.319 | 354,269 | +84,350 | 0.01% | 2,238,598 |
| 2017-03-21 | 2017-03-17 | 6.532 | 269,919 | -8,435 | 0.01% | 1,763,197 |
| 2017-03-20 | 2017-03-16 | 6.485 | 278,354 | +261,484 | 0.01% | 1,805,097 |
| 2017-02-21 | 2017-02-17 | 5.916 | 16,870 | -168,700 | 0.00% | 99,800 |
| 2017-02-20 | 2017-02-16 | 6.106 | 185,570 | -168,699 | 0.01% | 1,133,002 |
| 2017-02-14 | 2017-02-10 | 6.129 | 354,269 | -84,350 | 0.01% | 2,171,398 |
| 2017-02-02 | 2017-01-27 | 6.106 | 438,619 | +84,350 | 0.02% | 2,677,999 |
| 2017-01-26 | 2017-01-24 | 6.106 | 354,269 | +84,350 | 0.01% | 2,162,998 |
| 2017-01-25 | 2017-01-23 | 6.117 | 269,919 | +84,349 | 0.01% | 1,651,197 |
| 2017-01-23 | 2017-01-19 | 5.833 | 185,570 | -8,435 | 0.01% | 1,082,402 |
| 2017-01-12 | 2017-01-10 | 5.442 | 194,005 | +168,700 | 0.01% | 1,055,702 |
| 2016-12-06 | 2016-12-02 | 5.795 | 25,305 | +8,435 | 0.00% | 146,639 |
| 2016-12-05 | 2016-12-01 | 5.843 | 16,870 | +8,604 | 0.00% | 98,576 |
| 2016-11-29 | 2016-11-25 | 5.952 | 8,266 | -8,266 | 0.00% | 49,200 |
| 2016-11-28 | 2016-11-24 | 5.867 | 16,532 | +8,266 | 0.00% | 97,001 |
| 2016-11-15 | 2016-11-11 | 6.230 | 8,266 | -82,659 | 0.00% | 51,500 |
| 2016-11-07 | 2016-11-03 | 6.013 | 90,925 | -82,660 | 0.00% | 546,698 |
| 2016-11-03 | 2016-11-01 | 6.122 | 173,585 | +165,319 | 0.01% | 1,062,603 |
| 2016-09-06 | 2016-09-02 | 7.198 | 8,266 | -165,319 | 0.00% | 59,500 |
| 2016-09-05 | 2016-09-01 | 7.283 | 173,585 | +165,319 | 0.01% | 1,264,203 |
| 2016-08-22 | 2016-08-18 | 7.126 | 8,266 | -165,319 | 0.00% | 58,900 |
| 2016-08-18 | 2016-08-16 | 7.210 | 173,585 | +79,353 | 0.01% | 1,251,603 |
| 2016-08-17 | 2016-08-15 | 7.198 | 94,232 | +82,660 | 0.00% | 678,303 |
| 2016-08-16 | 2016-08-12 | 7.186 | 11,572 | +3,306 | 0.00% | 83,158 |
| 2016-08-04 | 2016-08-01 | 7.524 | 8,266 | +198 | 0.00% | 62,193 |
| 2016-07-28 | 2016-07-26 | 7.288 | 8,068 | -242,026 | 0.00% | 58,803 |
| 2016-07-26 | 2016-07-22 | 7.462 | 250,094 | +40,338 | 0.01% | 1,866,200 |
| 2016-07-25 | 2016-07-21 | 7.487 | 209,756 | +40,337 | 0.01% | 1,570,398 |
| 2016-07-20 | 2016-07-18 | 7.648 | 169,419 | +80,676 | 0.01% | 1,295,703 |
| 2016-07-19 | 2016-07-15 | 7.462 | 88,743 | +80,675 | 0.00% | 662,200 |
| 2016-07-11 | 2016-07-07 | 7.524 | 8,068 | -8,067 | 0.00% | 60,703 |
| 2016-07-07 | 2016-07-05 | 7.103 | 16,135 | +8,067 | 0.00% | 114,599 |
| 2016-06-20 | 2016-06-16 | 6.941 | 8,068 | -8,067 | 0.00% | 56,003 |
| 2016-04-08 | 2016-04-06 | 6.024 | 16,135 | -3,227 | 0.00% | 97,199 |
| 2016-01-26 | 2016-01-22 | 5.231 | 19,362 | +3,227 | 0.00% | 101,279 |
| 2016-01-14 | 2016-01-12 | 5.107 | 16,135 | -6,454 | 0.00% | 82,399 |
| 2015-12-21 | 2015-12-17 | 6.086 | 22,589 | +3,227 | 0.00% | 137,479 |
| 2015-12-07 | 2015-12-03 | 6.446 | 19,362 | +374 | 0.00% | 124,810 |
| 2015-12-04 | 2015-12-02 | 6.421 | 18,988 | -158,234 | 0.00% | 121,919 |
| 2015-11-30 | 2015-11-26 | 6.396 | 177,222 | -158,235 | 0.01% | 1,133,437 |
| 2015-11-27 | 2015-11-25 | 6.699 | 335,457 | -237,351 | 0.01% | 2,247,201 |
| 2015-11-26 | 2015-11-24 | 6.686 | 572,808 | +151,905 | 0.02% | 3,829,958 |
| 2015-11-25 | 2015-11-23 | 6.446 | 420,903 | +71,205 | 0.02% | 2,713,197 |
| 2015-11-24 | 2015-11-20 | 6.320 | 349,698 | +158,234 | 0.02% | 2,210,000 |
| 2015-11-23 | 2015-11-19 | 6.080 | 191,464 | +158,235 | 0.01% | 1,164,023 |
| 2015-11-20 | 2015-11-18 | 6.067 | 33,229 | +7,912 | 0.00% | 201,599 |
| 2015-11-11 | 2015-11-09 | 6.168 | 25,317 | +14,241 | 0.00% | 156,157 |
| 2015-11-10 | 2015-11-06 | 8.279 | 11,076 | -15,824 | 0.00% | 91,697 |
| 2015-10-29 | 2015-10-27 | 7.280 | 26,900 | +3,165 | 0.00% | 195,841 |
| 2015-10-27 | 2015-10-23 | 7.862 | 23,735 | -237,352 | 0.00% | 186,599 |
| 2015-10-23 | 2015-10-20 | 8.102 | 261,087 | +7,912 | 0.01% | 2,115,303 |
| 2015-10-22 | 2015-10-19 | 8.178 | 253,175 | +79,117 | 0.01% | 2,070,400 |
| 2015-10-19 | 2015-10-15 | 8.102 | 174,058 | +158,235 | 0.01% | 1,410,202 |
| 2015-10-16 | 2015-10-14 | 8.077 | 15,823 | +7,911 | 0.00% | 127,796 |
| 2015-10-07 | 2015-10-05 | 7.268 | 7,912 | -7,911 | 0.00% | 57,502 |
| 2015-10-06 | 2015-10-02 | 7.280 | 15,823 | -15,824 | 0.00% | 115,197 |
| 2015-10-02 | 2015-09-29 | 6.598 | 31,647 | +7,912 | 0.00% | 208,801 |
| 2015-09-29 | 2015-09-24 | 6.787 | 23,735 | -7,912 | 0.00% | 161,099 |
| 2015-09-14 | 2015-09-10 | 6.206 | 31,647 | +7,912 | 0.00% | 196,401 |
| 2015-08-27 | 2015-08-25 | 6.224 | 23,735 | +551 | 0.00% | 147,727 |
| 2015-08-12 | 2015-08-10 | 7.285 | 23,184 | +7,728 | 0.00% | 168,898 |
| 2015-08-11 | 2015-08-07 | 7.389 | 15,456 | +7,728 | 0.00% | 114,198 |
| 2015-08-10 | 2015-08-06 | 7.440 | 7,728 | +7,728 | 0.00% | 57,499 |
| 2015-07-27 | 2015-07-23 | 8.010 | 0 | -77,281 | ||
| 2015-07-22 | 2015-07-20 | 8.049 | 77,281 | -77,281 | 0.00% | 621,999 |
| 2015-07-16 | 2015-07-14 | 8.061 | 154,562 | -4,637 | 0.01% | 1,245,998 |
| 2015-07-14 | 2015-07-10 | 7.660 | 159,199 | -30,913 | 0.01% | 1,219,519 |
| 2015-07-13 | 2015-07-09 | 7.686 | 190,112 | +154,563 | 0.01% | 1,461,243 |
| 2015-07-10 | 2015-07-08 | 6.625 | 35,549 | -15,457 | 0.00% | 235,518 |
| 2015-06-30 | 2015-06-26 | 9.394 | 51,006 | +10,820 | 0.00% | 479,164 |
| 2015-06-29 | 2015-06-25 | 9.757 | 40,186 | +30,912 | 0.00% | 392,078 |
| 2015-06-25 | 2015-06-23 | 10.248 | 9,274 | -6,182 | 0.00% | 95,043 |
| 2015-06-17 | 2015-06-15 | 9.873 | 15,456 | +6,182 | 0.00% | 152,598 |
| 2015-06-04 | 2015-06-02 | 9.951 | 9,274 | +6,183 | 0.00% | 92,283 |
| 2015-06-03 | 2015-06-01 | 10.429 | 3,091 | -10,820 | 0.00% | 32,237 |
| 2015-05-29 | 2015-05-27 | 10.041 | 13,911 | +10,820 | 0.00% | 139,684 |
| 2015-05-21 | 2015-05-19 | 9.174 | 3,091 | -3,091 | 0.00% | 28,358 |
| 2015-04-16 | 2015-04-14 | 9.407 | 6,182 | +3,091 | 0.00% | 58,155 |
| 2015-04-13 | 2015-04-09 | 8.670 | 3,091 | -7,728 | 0.00% | 26,798 |
| 2015-04-08 | 2015-04-01 | 7.842 | 10,819 | -3,092 | 0.00% | 84,837 |
| 2015-03-10 | 2015-03-06 | 7.130 | 13,911 | +3,092 | 0.00% | 99,183 |
| 2015-02-26 | 2015-02-24 | 7.117 | 10,819 | -19,209 | 0.00% | 76,997 |
| 2015-02-24 | 2015-02-18 | 6.780 | 30,028 | +8,389 | 0.00% | 203,603 |
| 2015-02-17 | 2015-02-13 | 6.767 | 21,639 | -7,728 | 0.00% | 146,442 |
| 2015-02-12 | 2015-02-10 | 6.392 | 29,367 | -7,728 | 0.00% | 187,721 |
| 2015-01-20 | 2015-01-16 | 5.357 | 37,095 | -6,182 | 0.00% | 198,720 |
| 2014-12-09 | 2014-12-05 | 5.910 | 43,277 | -7,729 | 0.00% | 255,753 |
| 2014-12-08 | 2014-12-04 | 5.830 | 51,006 | +1,084 | 0.00% | 297,383 |
| 2014-12-03 | 2014-12-01 | 5.685 | 49,922 | -12,102 | 0.00% | 283,803 |
| 2014-12-01 | 2014-11-27 | 5.672 | 62,024 | +12,102 | 0.00% | 351,782 |
| 2014-11-10 | 2014-11-06 | 5.607 | 49,922 | +482 | 0.00% | 279,900 |
| 2014-09-01 | 2014-08-28 | 5.560 | 49,440 | +772 | 0.00% | 274,893 |
| 2014-08-29 | 2014-08-27 | 5.628 | 48,668 | -47,193 | 0.00% | 273,901 |
| 2014-08-20 | 2014-08-18 | 5.587 | 95,861 | +47,193 | 0.00% | 535,600 |
| 2014-08-08 | 2014-08-06 | 5.302 | 48,668 | -7,374 | 0.00% | 258,061 |
| 2014-08-06 | 2014-08-04 | 5.180 | 56,042 | -7,374 | 0.00% | 290,321 |
| 2014-07-24 | 2014-07-22 | 5.072 | 63,416 | +7,374 | 0.00% | 321,642 |
| 2014-04-16 | 2014-04-14 | 5.519 | 56,042 | +7,374 | 0.00% | 309,321 |
| 2014-03-26 | 2014-03-24 | 5.682 | 48,668 | -10,323 | 0.00% | 276,541 |
| 2014-03-24 | 2014-03-20 | 5.262 | 58,991 | -7,374 | 0.00% | 310,398 |
| 2014-02-10 | 2014-02-06 | 5.519 | 66,365 | -32,445 | 0.00% | 366,299 |
| 2014-01-28 | 2014-01-24 | 5.764 | 98,810 | +32,445 | 0.00% | 569,497 |
| 2014-01-14 | 2014-01-10 | 5.465 | 66,365 | -36,870 | 0.00% | 362,699 |
| 2013-12-16 | 2013-12-12 | 5.926 | 103,235 | +36,870 | 0.00% | 611,801 |
| 2013-12-09 | 2013-12-05 | 6.532 | 66,365 | +10,323 | 0.00% | 433,488 |
| 2013-12-06 | 2013-12-04 | 6.615 | 56,042 | +1,007 | 0.00% | 370,703 |
| 2013-11-29 | 2013-11-27 | 6.283 | 55,035 | -7,241 | 0.00% | 345,802 |
| 2013-11-28 | 2013-11-26 | 5.786 | 62,276 | -31,862 | 0.00% | 360,340 |
| 2013-11-26 | 2013-11-22 | 5.358 | 94,138 | -7,242 | 0.00% | 504,399 |
| 2013-11-21 | 2013-11-19 | 5.455 | 101,380 | -7,241 | 0.00% | 553,002 |
| 2013-11-07 | 2013-11-05 | 5.372 | 108,621 | -7,241 | 0.01% | 583,500 |
| 2013-11-04 | 2013-10-31 | 5.192 | 115,862 | +7,241 | 0.01% | 601,597 |
| 2013-11-01 | 2013-10-30 | 5.137 | 108,621 | -7,241 | 0.01% | 558,000 |
| 2013-10-28 | 2013-10-24 | 5.013 | 115,862 | +7,241 | 0.01% | 580,798 |
| 2013-10-25 | 2013-10-23 | 5.054 | 108,621 | -10,138 | 0.01% | 549,000 |
| 2013-10-24 | 2013-10-22 | 5.179 | 118,759 | -7,241 | 0.01% | 615,000 |
| 2013-10-23 | 2013-10-21 | 5.013 | 126,000 | +7,241 | 0.01% | 631,618 |
| 2013-10-17 | 2013-10-15 | 5.040 | 118,759 | -249,104 | 0.01% | 598,600 |
| 2013-10-16 | 2013-10-11 | 5.054 | 367,863 | -217,243 | 0.02% | 1,859,278 |
| 2013-10-09 | 2013-10-07 | 5.275 | 585,106 | +144,829 | 0.03% | 3,086,562 |
| 2013-10-08 | 2013-10-04 | 5.358 | 440,277 | +217,242 | 0.02% | 2,359,038 |
| 2013-10-07 | 2013-10-03 | 5.082 | 223,035 | -7,242 | 0.01% | 1,133,439 |
| 2013-10-04 | 2013-10-02 | 5.082 | 230,277 | -63,724 | 0.01% | 1,170,242 |
| 2013-10-03 | 2013-09-30 | 5.110 | 294,001 | +144,828 | 0.01% | 1,502,200 |
| 2013-09-27 | 2013-09-25 | 5.234 | 149,173 | -50,690 | 0.01% | 780,740 |
| 2013-09-26 | 2013-09-24 | 5.248 | 199,863 | +65,173 | 0.01% | 1,048,801 |
| 2013-09-25 | 2013-09-23 | 5.206 | 134,690 | +18,828 | 0.01% | 701,219 |
| 2013-09-24 | 2013-09-19 | 5.441 | 115,862 | +14,482 | 0.01% | 630,397 |
| 2013-09-05 | 2013-09-03 | 6.062 | 101,380 | -7,241 | 0.00% | 614,602 |
| 2013-09-03 | 2013-08-30 | 5.970 | 108,621 | +7,241 | 0.01% | 648,442 |
| 2013-09-02 | 2013-08-29 | 5.956 | 101,380 | +2,649 | 0.00% | 603,778 |
| 2013-08-16 | 2013-08-13 | 6.480 | 98,731 | -141,044 | 0.00% | 639,801 |
| 2013-08-15 | 2013-08-12 | 6.367 | 239,775 | +176,305 | 0.01% | 1,526,601 |
| 2013-08-13 | 2013-08-09 | 6.268 | 63,470 | -21,156 | 0.00% | 397,801 |
| 2013-08-09 | 2013-08-07 | 5.601 | 84,626 | -211,566 | 0.00% | 473,998 |
| 2013-08-08 | 2013-08-06 | 5.686 | 296,192 | -70,522 | 0.01% | 1,684,198 |
| 2013-08-05 | 2013-08-01 | 5.800 | 366,714 | -7,053 | 0.02% | 2,126,798 |
| 2013-08-02 | 2013-07-31 | 5.615 | 373,767 | +21,157 | 0.02% | 2,098,802 |
| 2013-07-19 | 2013-07-17 | 5.176 | 352,610 | -7,052 | 0.02% | 1,825,000 |
| 2013-07-17 | 2013-07-15 | 5.303 | 359,662 | +7,052 | 0.02% | 1,907,399 |
| 2013-07-12 | 2013-07-10 | 4.835 | 352,610 | +70,522 | 0.02% | 1,705,000 |
| 2013-07-11 | 2013-07-09 | 5.048 | 282,088 | +7,052 | 0.01% | 1,424,000 |
| 2013-07-10 | 2013-07-08 | 5.232 | 275,036 | +211,566 | 0.01% | 1,439,101 |
| 2013-07-03 | 2013-06-28 | 5.559 | 63,470 | +7,052 | 0.00% | 352,801 |
| 2013-06-25 | 2013-06-21 | 6.012 | 56,418 | +7,053 | 0.00% | 339,202 |
| 2013-06-24 | 2013-06-20 | 6.225 | 49,365 | +7,052 | 0.00% | 307,298 |
| 2013-06-18 | 2013-06-14 | 6.764 | 42,313 | -42,313 | 0.00% | 286,199 |
| 2013-06-03 | 2013-05-30 | 7.487 | 84,626 | +7,052 | 0.00% | 633,597 |
| 2013-05-24 | 2013-05-22 | 7.430 | 77,574 | -141,044 | 0.00% | 576,399 |
| 2013-05-23 | 2013-05-21 | 7.402 | 218,618 | +141,044 | 0.01% | 1,618,199 |
| 2013-05-08 | 2013-05-06 | 8.820 | 77,574 | -4,232 | 0.00% | 684,198 |
| 2013-04-29 | 2013-04-25 | 8.593 | 81,806 | -35,261 | 0.00% | 702,964 |
| 2013-04-22 | 2013-04-18 | 8.281 | 117,067 | -7,052 | 0.01% | 969,444 |
| 2013-04-19 | 2013-04-17 | 8.182 | 124,119 | -7,052 | 0.01% | 1,015,522 |
| 2013-04-18 | 2013-04-16 | 7.941 | 131,171 | +7,052 | 0.01% | 1,041,601 |
| 2013-04-17 | 2013-04-15 | 8.083 | 124,119 | -7,052 | 0.01% | 1,003,202 |
| 2013-04-16 | 2013-04-12 | 7.799 | 131,171 | -14,104 | 0.01% | 1,023,001 |
| 2013-04-15 | 2013-04-11 | 7.671 | 145,275 | +7,052 | 0.01% | 1,114,458 |
| 2013-04-12 | 2013-04-10 | 7.643 | 138,223 | +21,156 | 0.01% | 1,056,439 |
| 2013-03-26 | 2013-03-22 | 7.671 | 117,067 | -7,052 | 0.01% | 898,064 |
| 2013-03-21 | 2013-03-19 | 6.948 | 124,119 | +7,052 | 0.01% | 862,402 |
| 2013-03-18 | 2013-03-14 | 7.827 | 117,067 | -1,410 | 0.01% | 916,324 |
| 2013-03-14 | 2013-03-12 | 7.501 | 118,477 | +28,209 | 0.01% | 888,720 |
| 2013-03-07 | 2013-03-05 | 7.600 | 90,268 | +14,104 | 0.00% | 686,079 |
| 2013-02-18 | 2013-02-14 | 7.303 | 76,164 | +35,261 | 0.00% | 556,202 |
| 2013-02-15 | 2013-02-08 | 7.019 | 40,903 | -7,052 | 0.00% | 287,102 |
| 2013-01-22 | 2013-01-18 | 6.438 | 47,955 | -77,574 | 0.00% | 308,720 |
| 2013-01-21 | 2013-01-17 | 6.395 | 125,529 | -14,105 | 0.01% | 802,779 |
| 2013-01-18 | 2013-01-16 | 6.197 | 139,634 | -7,052 | 0.01% | 865,263 |
| 2013-01-14 | 2013-01-10 | 6.197 | 146,686 | -7,052 | 0.01% | 908,962 |
| 2013-01-10 | 2013-01-08 | 6.055 | 153,738 | -7,052 | 0.01% | 930,860 |
| 2013-01-08 | 2013-01-04 | 6.168 | 160,790 | +7,052 | 0.01% | 991,799 |
| 2013-01-02 | 2012-12-27 | 5.800 | 153,738 | -211,566 | 0.01% | 891,620 |
| 2012-12-28 | 2012-12-24 | 5.828 | 365,304 | +7,052 | 0.02% | 2,128,980 |
| 2012-12-19 | 2012-12-17 | 5.885 | 358,252 | +7,052 | 0.02% | 2,108,201 |
| 2012-12-13 | 2012-12-11 | 6.042 | 351,200 | +70,522 | 0.02% | 2,122,075 |
| 2012-12-12 | 2012-12-10 | 5.898 | 280,678 | +4,690 | 0.01% | 1,655,480 |
| 2012-12-07 | 2012-12-05 | 6.071 | 275,988 | +6,934 | 0.01% | 1,675,577 |
| 2012-12-06 | 2012-12-04 | 5.927 | 269,054 | +138,688 | 0.01% | 1,594,680 |
| 2012-12-04 | 2012-11-30 | 5.956 | 130,366 | +6,934 | 0.01% | 776,438 |
| 2012-12-03 | 2012-11-29 | 5.985 | 123,432 | -270,441 | 0.01% | 738,700 |
| 2012-11-30 | 2012-11-28 | 6.605 | 393,873 | -20,803 | 0.02% | 2,601,440 |
| 2012-11-19 | 2012-11-15 | 6.432 | 414,676 | +228,835 | 0.02% | 2,667,079 |
| 2012-11-16 | 2012-11-14 | 6.562 | 185,841 | +69,343 | 0.01% | 1,219,397 |
| 2012-11-14 | 2012-11-12 | 6.215 | 116,498 | +34,672 | 0.01% | 724,082 |
| 2012-11-09 | 2012-11-07 | 6.028 | 81,826 | +34,672 | 0.00% | 493,242 |
| 2012-09-25 | 2012-09-21 | 5.249 | 47,154 | -13,869 | 0.00% | 247,521 |
| 2012-09-06 | 2012-09-04 | 4.838 | 61,023 | +1,913 | 0.00% | 295,258 |
| 2012-09-05 | 2012-09-03 | 4.779 | 59,110 | +6,717 | 0.00% | 282,482 |
| 2012-08-14 | 2012-08-10 | 4.898 | 52,393 | -6,717 | 0.00% | 256,622 |
| 2012-08-10 | 2012-08-08 | 4.749 | 59,110 | +6,717 | 0.00% | 280,722 |
| 2012-08-01 | 2012-07-30 | 4.407 | 52,393 | -335,850 | 0.00% | 230,882 |
| 2012-07-31 | 2012-07-27 | 4.347 | 388,243 | -403,020 | 0.02% | 1,687,761 |
| 2012-07-17 | 2012-07-13 | 5.121 | 791,263 | -67,170 | 0.04% | 4,052,320 |
| 2012-07-16 | 2012-07-12 | 5.121 | 858,433 | -73,887 | 0.05% | 4,396,319 |
| 2012-07-12 | 2012-07-10 | 5.196 | 932,320 | +6,717 | 0.05% | 4,844,119 |
| 2012-07-11 | 2012-07-09 | 5.136 | 925,603 | +134,340 | 0.05% | 4,754,099 |
| 2012-06-27 | 2012-06-25 | 5.181 | 791,263 | -6,717 | 0.04% | 4,099,440 |
| 2012-06-26 | 2012-06-22 | 5.047 | 797,980 | +6,717 | 0.04% | 4,027,320 |
| 2012-06-06 | 2012-06-04 | 5.106 | 791,263 | -67,170 | 0.04% | 4,040,540 |
| 2012-06-05 | 2012-06-01 | 5.166 | 858,433 | +6,717 | 0.05% | 4,434,659 |
| 2012-05-28 | 2012-05-24 | 4.868 | 851,716 | -13,434 | 0.05% | 4,146,360 |
| 2012-05-25 | 2012-05-23 | 5.002 | 865,150 | +13,434 | 0.05% | 4,327,679 |
| 2012-05-24 | 2012-05-22 | 4.987 | 851,716 | -6,717 | 0.05% | 4,247,800 |
| 2012-05-23 | 2012-05-21 | 5.315 | 858,433 | -6,717 | 0.05% | 4,562,459 |
| 2012-05-18 | 2012-05-16 | 4.556 | 865,150 | +6,717 | 0.05% | 3,941,280 |
| 2012-05-03 | 2012-04-30 | 4.734 | 858,433 | -4,030 | 0.05% | 4,064,040 |
| 2012-05-02 | 2012-04-27 | 4.749 | 862,463 | +4,030 | 0.05% | 4,095,959 |
| 2012-04-27 | 2012-04-25 | 4.794 | 858,433 | -403,020 | 0.05% | 4,115,160 |
| 2012-04-26 | 2012-04-24 | 4.868 | 1,261,453 | +67,170 | 0.07% | 6,141,058 |
| 2012-04-25 | 2012-04-23 | 4.898 | 1,194,283 | +6,717 | 0.07% | 5,849,619 |
| 2012-04-17 | 2012-04-13 | 5.240 | 1,187,566 | +134,340 | 0.07% | 6,223,358 |
| 2012-04-11 | 2012-04-05 | 5.687 | 1,053,226 | +268,680 | 0.06% | 5,989,759 |
| 2012-03-23 | 2012-03-21 | 5.702 | 784,546 | -134,340 | 0.04% | 4,473,440 |
| 2012-03-22 | 2012-03-20 | 5.895 | 918,886 | +67,170 | 0.05% | 5,417,279 |
| 2012-03-14 | 2012-03-12 | 6.699 | 851,716 | -6,717 | 0.05% | 5,705,999 |
| 2012-03-13 | 2012-03-09 | 6.327 | 858,433 | +6,717 | 0.05% | 5,431,499 |
| 2012-03-05 | 2012-03-01 | 6.238 | 851,716 | -67,170 | 0.05% | 5,312,919 |
| 2012-03-02 | 2012-02-29 | 6.461 | 918,886 | -67,170 | 0.05% | 5,937,119 |
| 2012-02-29 | 2012-02-27 | 6.327 | 986,056 | -67,170 | 0.05% | 6,238,999 |
| 2012-02-27 | 2012-02-23 | 6.029 | 1,053,226 | +67,170 | 0.06% | 6,350,399 |
| 2012-02-24 | 2012-02-22 | 6.208 | 986,056 | +67,170 | 0.05% | 6,121,559 |
| 2012-02-23 | 2012-02-21 | 6.015 | 918,886 | +67,170 | 0.05% | 5,526,719 |
| 2012-02-21 | 2012-02-17 | 6.000 | 851,716 | -6,717 | 0.05% | 5,110,039 |
| 2012-02-17 | 2012-02-15 | 5.717 | 858,433 | +6,717 | 0.05% | 4,907,519 |
| 2012-02-08 | 2012-02-06 | 5.255 | 851,716 | +53,736 | 0.05% | 4,476,039 |
| 2012-02-06 | 2012-02-02 | 5.002 | 797,980 | -53,736 | 0.04% | 3,991,680 |
| 2012-02-03 | 2012-02-01 | 4.794 | 851,716 | +67,170 | 0.05% | 4,082,960 |
| 2012-02-01 | 2012-01-30 | 4.972 | 784,546 | -67,170 | 0.04% | 3,901,120 |
| 2012-01-30 | 2012-01-26 | 5.106 | 851,716 | -13,434 | 0.05% | 4,349,240 |
| 2012-01-26 | 2012-01-19 | 5.077 | 865,150 | -10,747 | 0.05% | 4,392,079 |
| 2012-01-16 | 2012-01-12 | 4.853 | 875,897 | -134,340 | 0.05% | 4,251,038 |
| 2012-01-10 | 2012-01-06 | 4.600 | 1,010,237 | +134,340 | 0.06% | 4,647,358 |
| 2012-01-09 | 2012-01-05 | 4.615 | 875,897 | +201,510 | 0.05% | 4,042,399 |
| 2012-01-04 | 2011-12-30 | 4.049 | 674,387 | -4,030 | 0.04% | 2,730,879 |
| 2012-01-03 | 2011-12-29 | 4.064 | 678,417 | +1,343 | 0.04% | 2,757,298 |
| 2011-12-30 | 2011-12-28 | 4.139 | 677,074 | +2,687 | 0.04% | 2,802,240 |
| 2011-12-29 | 2011-12-23 | 4.228 | 674,387 | -6,717 | 0.04% | 2,851,359 |
| 2011-12-28 | 2011-12-22 | 4.124 | 681,104 | +6,717 | 0.04% | 2,808,779 |
| 2011-12-19 | 2011-12-15 | 4.198 | 674,387 | +268,680 | 0.04% | 2,831,279 |
| 2011-12-16 | 2011-12-14 | 4.639 | 405,707 | +268,680 | 0.02% | 1,882,068 |
| 2011-12-15 | 2011-12-13 | 4.639 | 137,027 | +9,059 | 0.01% | 635,666 |
| 2011-12-06 | 2011-12-02 | 4.700 | 127,968 | -336,410 | 0.01% | 601,401 |
| 2011-12-02 | 2011-11-30 | 4.563 | 464,378 | +6,597 | 0.03% | 2,119,042 |
| 2011-12-01 | 2011-11-29 | 4.775 | 457,781 | +329,813 | 0.03% | 2,186,098 |
| 2011-11-30 | 2011-11-28 | 4.700 | 127,968 | +65,963 | 0.01% | 601,401 |
| 2011-11-29 | 2011-11-25 | 4.806 | 62,005 | +6,596 | 0.00% | 297,980 |
| 2011-11-28 | 2011-11-24 | 5.367 | 55,409 | +6,597 | 0.00% | 297,362 |
| 2011-11-04 | 2011-11-02 | 6.367 | 48,812 | -6,597 | 0.00% | 310,797 |
| 2011-11-02 | 2011-10-31 | 6.352 | 55,409 | -6,596 | 0.00% | 351,962 |
| 2011-11-01 | 2011-10-28 | 6.398 | 62,005 | +6,596 | 0.00% | 396,680 |
| 2011-10-25 | 2011-10-21 | 5.488 | 55,409 | -6,596 | 0.00% | 304,082 |
| 2011-10-21 | 2011-10-19 | 5.321 | 62,005 | +6,596 | 0.00% | 329,940 |
| 2011-10-17 | 2011-10-13 | 5.685 | 55,409 | -6,596 | 0.00% | 315,002 |
| 2011-09-26 | 2011-09-22 | 4.775 | 62,005 | -13,193 | 0.00% | 296,100 |
| 2011-09-23 | 2011-09-21 | 5.261 | 75,198 | -3,957 | 0.00% | 395,583 |
| 2011-09-22 | 2011-09-20 | 5.094 | 79,155 | +6,596 | 0.00% | 403,199 |
| 2011-09-21 | 2011-09-19 | 5.170 | 72,559 | +3,958 | 0.00% | 375,100 |
| 2011-09-20 | 2011-09-16 | 6.079 | 68,601 | -13,193 | 0.00% | 417,039 |
| 2011-09-15 | 2011-09-12 | 6.313 | 81,794 | +1,854 | 0.00% | 516,388 |
| 2011-09-12 | 2011-09-08 | 6.717 | 79,940 | +12,894 | 0.00% | 536,923 |
| 2011-09-02 | 2011-08-31 | 6.980 | 67,046 | -12,894 | 0.00% | 468,000 |
| 2011-08-30 | 2011-08-26 | 6.639 | 79,940 | +12,894 | 0.00% | 530,723 |
| 2011-08-25 | 2011-08-23 | 6.980 | 67,046 | -12,894 | 0.00% | 468,000 |
| 2011-08-24 | 2011-08-22 | 6.810 | 79,940 | +12,894 | 0.00% | 544,363 |
| 2011-08-22 | 2011-08-18 | 7.446 | 67,046 | -6,447 | 0.00% | 499,200 |
| 2011-08-18 | 2011-08-16 | 7.151 | 73,493 | -12,893 | 0.00% | 525,542 |
| 2011-08-17 | 2011-08-15 | 6.856 | 86,386 | -6,447 | 0.01% | 592,278 |
| 2011-08-16 | 2011-08-12 | 6.608 | 92,833 | +12,893 | 0.01% | 613,440 |
| 2011-08-09 | 2011-08-05 | 7.228 | 79,940 | +6,447 | 0.00% | 577,843 |
| 2011-08-05 | 2011-08-03 | 7.399 | 73,493 | -154,721 | 0.00% | 543,782 |
| 2011-07-29 | 2011-07-27 | 7.989 | 228,214 | +161,168 | 0.01% | 1,823,096 |
| 2011-07-05 | 2011-06-30 | 7.244 | 67,046 | -12,894 | 0.00% | 485,680 |
| 2011-07-04 | 2011-06-29 | 6.655 | 79,940 | +6,447 | 0.00% | 531,963 |
| 2011-06-29 | 2011-06-27 | 6.546 | 73,493 | +6,447 | 0.00% | 481,081 |
| 2011-06-24 | 2011-06-22 | 6.546 | 67,046 | -19,340 | 0.00% | 438,880 |
| 2011-06-22 | 2011-06-20 | 6.499 | 86,386 | +19,340 | 0.01% | 561,458 |
| 2011-05-25 | 2011-05-23 | 7.461 | 67,046 | -2,579 | 0.00% | 500,240 |
| 2011-05-24 | 2011-05-20 | 7.771 | 69,625 | -6,446 | 0.00% | 541,082 |
| 2011-05-23 | 2011-05-19 | 7.833 | 76,071 | -6,447 | 0.00% | 595,896 |
| 2011-05-20 | 2011-05-18 | 7.740 | 82,518 | +2,578 | 0.00% | 638,718 |
| 2011-05-16 | 2011-05-12 | 8.128 | 79,940 | +12,894 | 0.00% | 649,764 |
| 2011-05-13 | 2011-05-11 | 8.051 | 67,046 | -6,447 | 0.00% | 539,760 |
| 2011-04-26 | 2011-04-20 | 8.175 | 73,493 | -38,680 | 0.00% | 600,782 |
| 2011-04-21 | 2011-04-19 | 7.725 | 112,173 | +12,893 | 0.01% | 866,518 |
| 2011-04-20 | 2011-04-18 | 7.942 | 99,280 | -6,446 | 0.01% | 788,482 |
| 2011-04-18 | 2011-04-14 | 7.740 | 105,726 | -19,341 | 0.01% | 818,356 |
| 2011-04-15 | 2011-04-13 | 7.073 | 125,067 | -25,787 | 0.01% | 884,642 |
| 2011-04-13 | 2011-04-11 | 6.701 | 150,854 | +25,787 | 0.01% | 1,010,883 |
| 2011-04-12 | 2011-04-08 | 6.856 | 125,067 | -25,787 | 0.01% | 857,482 |
| 2011-04-08 | 2011-04-06 | 6.965 | 150,854 | -6,446 | 0.01% | 1,050,663 |
| 2011-04-07 | 2011-04-04 | 6.810 | 157,300 | +6,446 | 0.01% | 1,071,158 |
| 2011-04-04 | 2011-03-31 | 6.841 | 150,854 | -6,446 | 0.01% | 1,031,943 |
| 2011-04-01 | 2011-03-30 | 6.608 | 157,300 | +19,340 | 0.01% | 1,039,438 |
| 2011-03-31 | 2011-03-29 | 6.670 | 137,960 | -32,234 | 0.01% | 920,199 |
| 2011-03-29 | 2011-03-25 | 6.701 | 170,194 | -12,893 | 0.01% | 1,140,481 |
| 2011-03-25 | 2011-03-23 | 6.934 | 183,087 | +12,893 | 0.01% | 1,269,478 |
| 2011-03-24 | 2011-03-22 | 7.213 | 170,194 | -12,893 | 0.01% | 1,227,601 |
| 2011-03-23 | 2011-03-21 | 6.841 | 183,087 | +12,893 | 0.01% | 1,252,438 |
| 2011-03-21 | 2011-03-17 | 6.406 | 170,194 | -193,402 | 0.01% | 1,090,321 |
| 2011-03-18 | 2011-03-16 | 6.996 | 363,596 | -122,488 | 0.02% | 2,543,641 |
| 2011-03-17 | 2011-03-15 | 7.384 | 486,084 | +6,447 | 0.03% | 3,589,041 |
| 2011-03-16 | 2011-03-14 | 7.880 | 479,637 | -12,894 | 0.03% | 3,779,519 |
| 2011-03-14 | 2011-03-10 | 7.880 | 492,531 | -51,573 | 0.03% | 3,881,123 |
| 2011-03-10 | 2011-03-08 | 8.206 | 544,104 | -12,894 | 0.03% | 4,464,756 |
| 2011-03-09 | 2011-03-07 | 7.958 | 556,998 | +64,467 | 0.03% | 4,432,320 |
| 2011-03-04 | 2011-03-02 | 7.430 | 492,531 | -32,233 | 0.03% | 3,659,563 |
| 2011-03-01 | 2011-02-25 | 7.554 | 524,764 | -6,447 | 0.03% | 3,964,178 |
| 2011-02-28 | 2011-02-24 | 7.291 | 531,211 | +6,447 | 0.03% | 3,872,800 |
| 2011-01-31 | 2011-01-27 | 7.508 | 524,764 | +12,893 | 0.03% | 3,939,758 |
| 2011-01-28 | 2011-01-26 | 7.585 | 511,871 | -68,335 | 0.03% | 3,882,661 |
| 2011-01-27 | 2011-01-25 | 7.818 | 580,206 | +128,934 | 0.03% | 4,535,998 |
| 2011-01-25 | 2011-01-21 | 7.771 | 451,272 | +7,737 | 0.03% | 3,507,004 |
| 2011-01-24 | 2011-01-20 | 7.802 | 443,535 | +68,335 | 0.03% | 3,460,637 |
| 2011-01-20 | 2011-01-18 | 7.849 | 375,200 | +202,427 | 0.02% | 2,944,920 |
| 2011-01-18 | 2011-01-14 | 7.259 | 172,773 | -6,446 | 0.01% | 1,254,243 |
| 2011-01-14 | 2011-01-12 | 6.949 | 179,219 | +6,446 | 0.01% | 1,245,438 |
| 2011-01-13 | 2011-01-11 | 6.887 | 172,773 | -116,041 | 0.01% | 1,189,923 |
| 2011-01-05 | 2011-01-03 | 7.120 | 288,814 | -64,467 | 0.02% | 2,056,322 |
| 2010-12-23 | 2010-12-21 | 7.446 | 353,281 | -25,787 | 0.02% | 2,630,691 |
| 2010-12-22 | 2010-12-20 | 7.290 | 379,068 | -1,113 | 0.02% | 2,763,287 |
| 2010-12-21 | 2010-12-17 | 7.243 | 380,181 | +51,031 | 0.02% | 2,753,520 |
| 2010-12-20 | 2010-12-16 | 7.117 | 329,150 | -12,758 | 0.02% | 2,342,640 |
| 2010-12-16 | 2010-12-14 | 6.741 | 341,908 | -191,366 | 0.02% | 2,304,802 |
| 2010-12-15 | 2010-12-13 | 6.678 | 533,274 | -191,366 | 0.03% | 3,561,360 |
| 2010-12-09 | 2010-12-07 | 7.211 | 724,640 | +151,817 | 0.04% | 5,225,598 |
| 2010-12-06 | 2010-12-02 | 6.443 | 572,823 | +71,443 | 0.03% | 3,690,780 |
| 2010-12-02 | 2010-11-30 | 6.459 | 501,380 | +127,578 | 0.03% | 3,238,323 |
| 2010-11-29 | 2010-11-25 | 6.427 | 373,802 | -12,758 | 0.02% | 2,402,599 |
| 2010-11-26 | 2010-11-24 | 6.365 | 386,560 | +6,379 | 0.02% | 2,460,361 |
| 2010-11-25 | 2010-11-23 | 6.459 | 380,181 | +12,758 | 0.02% | 2,455,520 |
| 2010-11-23 | 2010-11-19 | 6.647 | 367,423 | +51,031 | 0.02% | 2,442,239 |
| 2010-11-22 | 2010-11-18 | 6.459 | 316,392 | +127,577 | 0.02% | 2,043,519 |
| 2010-11-19 | 2010-11-17 | 6.333 | 188,815 | -19,136 | 0.01% | 1,195,842 |
| 2010-11-18 | 2010-11-16 | 6.835 | 207,951 | +19,136 | 0.01% | 1,421,358 |
| 2010-11-11 | 2010-11-09 | 7.305 | 188,815 | -191,366 | 0.01% | 1,379,362 |
| 2010-11-10 | 2010-11-08 | 7.509 | 380,181 | +63,789 | 0.02% | 2,854,840 |
| 2010-11-09 | 2010-11-05 | 7.462 | 316,392 | +160,747 | 0.02% | 2,360,958 |
| 2010-10-27 | 2010-10-25 | 7.352 | 155,645 | -3,827 | 0.01% | 1,144,363 |
| 2010-10-25 | 2010-10-21 | 7.164 | 159,472 | -227,088 | 0.01% | 1,142,501 |
| 2010-10-21 | 2010-10-19 | 7.776 | 386,560 | -93,131 | 0.02% | 3,005,761 |
| 2010-10-19 | 2010-10-15 | 8.011 | 479,691 | +146,714 | 0.03% | 3,842,717 |
| 2010-10-18 | 2010-10-14 | 8.011 | 332,977 | +6,379 | 0.02% | 2,667,418 |
| 2010-10-12 | 2010-10-08 | 8.371 | 326,598 | -350,839 | 0.02% | 2,734,076 |
| 2010-10-11 | 2010-10-07 | 8.560 | 677,437 | -121,198 | 0.04% | 5,798,524 |
| 2010-10-08 | 2010-10-06 | 8.795 | 798,635 | +6,379 | 0.05% | 7,023,718 |
| 2010-10-07 | 2010-10-05 | 8.904 | 792,256 | +121,198 | 0.05% | 7,054,557 |
| 2010-10-06 | 2010-10-04 | 8.967 | 671,058 | +191,367 | 0.04% | 6,017,443 |
| 2010-10-05 | 2010-09-30 | 8.481 | 479,691 | -6,379 | 0.03% | 4,068,316 |
| 2010-09-28 | 2010-09-24 | 7.885 | 486,070 | -31,895 | 0.03% | 3,832,858 |
| 2010-09-22 | 2010-09-20 | 8.011 | 517,965 | +31,895 | 0.03% | 4,149,323 |
| 2010-09-16 | 2010-09-14 | 8.074 | 486,070 | -25,516 | 0.03% | 3,924,298 |
| 2010-09-15 | 2010-09-13 | 7.791 | 511,586 | -10,206 | 0.03% | 3,985,942 |
| 2010-09-13 | 2010-09-09 | 7.446 | 521,792 | +3,827 | 0.03% | 3,885,500 |
| 2010-09-10 | 2010-09-08 | 7.415 | 517,965 | +133,957 | 0.03% | 3,840,762 |
| 2010-09-09 | 2010-09-07 | 7.509 | 384,008 | +191,366 | 0.02% | 2,883,578 |
| 2010-09-06 | 2010-09-02 | 6.490 | 192,642 | +19,137 | 0.01% | 1,250,280 |
| 2010-09-01 | 2010-08-30 | 6.553 | 173,505 | +12,757 | 0.01% | 1,136,957 |
| 2010-08-31 | 2010-08-27 | 6.569 | 160,748 | +7,655 | 0.01% | 1,055,882 |
| 2010-08-26 | 2010-08-24 | 7.509 | 153,093 | -102,062 | 0.01% | 1,149,600 |
| 2010-08-25 | 2010-08-23 | 8.138 | 255,155 | +12,758 | 0.02% | 2,076,509 |
| 2010-08-24 | 2010-08-20 | 8.648 | 242,397 | -8,763 | 0.01% | 2,096,215 |
| 2010-08-23 | 2010-08-19 | 8.425 | 251,160 | -6,279 | 0.02% | 2,115,996 |
| 2010-08-20 | 2010-08-18 | 8.138 | 257,439 | +12,558 | 0.02% | 2,095,097 |
| 2010-08-19 | 2010-08-17 | 7.995 | 244,881 | -182,092 | 0.02% | 1,957,797 |
| 2010-08-06 | 2010-08-04 | 9.237 | 426,973 | -3,767 | 0.03% | 3,944,003 |
| 2010-08-02 | 2010-07-29 | 8.807 | 430,740 | -12,558 | 0.03% | 3,793,579 |
| 2010-07-30 | 2010-07-28 | 8.919 | 443,298 | -6,279 | 0.03% | 3,953,599 |
| 2010-07-29 | 2010-07-27 | 8.648 | 449,577 | -62,790 | 0.03% | 3,887,879 |
| 2010-07-28 | 2010-07-26 | 8.536 | 512,367 | +62,790 | 0.03% | 4,373,758 |
| 2010-07-27 | 2010-07-23 | 8.807 | 449,577 | -12,558 | 0.03% | 3,959,479 |
| 2010-07-26 | 2010-07-22 | 8.313 | 462,135 | +6,279 | 0.03% | 3,841,919 |
| 2010-07-23 | 2010-07-21 | 8.361 | 455,856 | -1,256 | 0.03% | 3,811,499 |
| 2010-07-22 | 2010-07-20 | 7.947 | 457,112 | +1,256 | 0.03% | 3,632,720 |
| 2010-07-21 | 2010-07-19 | 8.043 | 455,856 | -62,790 | 0.03% | 3,666,299 |
| 2010-07-20 | 2010-07-16 | 7.963 | 518,646 | -188,371 | 0.03% | 4,129,998 |
| 2010-07-19 | 2010-07-15 | 8.329 | 707,017 | +6,279 | 0.04% | 5,888,984 |
| 2010-07-15 | 2010-07-13 | 8.903 | 700,738 | +62,791 | 0.04% | 6,238,444 |
| 2010-07-13 | 2010-07-09 | 8.871 | 637,947 | +56,511 | 0.04% | 5,659,116 |
| 2010-07-12 | 2010-07-08 | 8.282 | 581,436 | +182,091 | 0.04% | 4,815,197 |
| 2010-07-08 | 2010-07-06 | 7.836 | 399,345 | +244,881 | 0.03% | 3,129,120 |
| 2010-07-07 | 2010-07-05 | 7.326 | 154,464 | -6,279 | 0.01% | 1,131,603 |
| 2010-07-06 | 2010-07-02 | 7.581 | 160,743 | +12,558 | 0.01% | 1,218,563 |
| 2010-07-05 | 2010-06-30 | 8.297 | 148,185 | +2,512 | 0.01% | 1,229,563 |
| 2010-07-02 | 2010-06-29 | 8.202 | 145,673 | -488,507 | 0.01% | 1,194,800 |
| 2010-06-30 | 2010-06-28 | 8.998 | 634,180 | +138,138 | 0.04% | 5,706,500 |
| 2010-06-25 | 2010-06-23 | 9.651 | 496,042 | -238,602 | 0.03% | 4,787,402 |
| 2010-06-15 | 2010-06-11 | 10.400 | 734,644 | -62,790 | 0.05% | 7,640,098 |
| 2010-06-14 | 2010-06-10 | 10.225 | 797,434 | -62,790 | 0.05% | 8,153,397 |
| 2010-06-11 | 2010-06-09 | 10.575 | 860,224 | +62,790 | 0.05% | 9,096,795 |
| 2010-06-10 | 2010-06-08 | 10.623 | 797,434 | +69,069 | 0.05% | 8,470,897 |
| 2010-06-07 | 2010-06-03 | 10.527 | 728,365 | -62,790 | 0.05% | 7,667,598 |
| 2010-06-04 | 2010-06-02 | 9.444 | 791,155 | +62,790 | 0.05% | 7,471,797 |
| 2010-06-01 | 2010-05-28 | 9.763 | 728,365 | -6,279 | 0.05% | 7,110,798 |
| 2010-05-31 | 2010-05-27 | 8.935 | 734,644 | -6,279 | 0.05% | 6,563,698 |
| 2010-05-28 | 2010-05-26 | 8.345 | 740,923 | -113,022 | 0.05% | 6,183,198 |
| 2010-05-26 | 2010-05-24 | 9.460 | 853,945 | -6,279 | 0.05% | 8,078,396 |
| 2010-05-24 | 2010-05-19 | 9.317 | 860,224 | -119,302 | 0.05% | 8,014,496 |
| 2010-05-19 | 2010-05-17 | 9.603 | 979,526 | +62,790 | 0.06% | 9,406,804 |
| 2010-05-18 | 2010-05-14 | 10.463 | 916,736 | -31,395 | 0.06% | 9,592,205 |
| 2010-05-14 | 2010-05-12 | 10.209 | 948,131 | -115,533 | 0.06% | 9,679,104 |
| 2010-05-12 | 2010-05-10 | 11.132 | 1,063,664 | -131,860 | 0.07% | 11,841,056 |
| 2010-05-11 | 2010-05-07 | 10.145 | 1,195,524 | +2,512 | 0.08% | 12,128,484 |
| 2010-05-10 | 2010-05-06 | 10.670 | 1,193,012 | -179,580 | 0.08% | 12,730,000 |
| 2010-05-05 | 2010-05-03 | 11.833 | 1,372,592 | -2,511 | 0.09% | 16,241,984 |
| 2010-05-04 | 2010-04-30 | 11.308 | 1,375,103 | -6,279 | 0.09% | 15,548,997 |
| 2010-05-03 | 2010-04-29 | 11.308 | 1,381,382 | +3,767 | 0.09% | 15,619,997 |
| 2010-04-30 | 2010-04-28 | 11.753 | 1,377,615 | -6,279 | 0.09% | 16,191,721 |
| 2010-04-29 | 2010-04-27 | 11.037 | 1,383,894 | +15,070 | 0.09% | 15,273,721 |
| 2010-04-26 | 2010-04-22 | 12.247 | 1,368,824 | -37,674 | 0.09% | 16,764,197 |
| 2010-04-23 | 2010-04-21 | 11.913 | 1,406,498 | -12,558 | 0.09% | 16,755,196 |
| 2010-04-22 | 2010-04-20 | 12.136 | 1,419,056 | +62,790 | 0.09% | 17,221,196 |
| 2010-04-21 | 2010-04-19 | 12.996 | 1,356,266 | +3,767 | 0.09% | 17,625,597 |
| 2010-04-20 | 2010-04-16 | 13.808 | 1,352,499 | +12,558 | 0.09% | 18,675,182 |
| 2010-04-19 | 2010-04-15 | 14.493 | 1,339,941 | -12,558 | 0.08% | 19,419,403 |
| 2010-04-14 | 2010-04-12 | 15.098 | 1,352,499 | +12,558 | 0.09% | 20,419,922 |
| 2010-03-25 | 2010-03-23 | 14.891 | 1,339,941 | +2,512 | 0.08% | 19,952,903 |
| 2010-03-23 | 2010-03-19 | 15.783 | 1,337,429 | -37,674 | 0.08% | 21,108,297 |
| 2010-03-22 | 2010-03-18 | 15.241 | 1,375,103 | -25,116 | 0.09% | 20,958,296 |
| 2010-03-15 | 2010-03-11 | 14.047 | 1,400,219 | +62,790 | 0.09% | 19,668,595 |
| 2010-03-12 | 2010-03-10 | 14.079 | 1,337,429 | -33,907 | 0.08% | 18,829,197 |
| 2010-03-11 | 2010-03-09 | 14.015 | 1,371,336 | +31,395 | 0.09% | 19,219,202 |
| 2010-03-05 | 2010-03-03 | 12.725 | 1,339,941 | -6,279 | 0.08% | 17,050,662 |
| 2010-03-03 | 2010-03-01 | 11.881 | 1,346,220 | -3,767 | 0.08% | 15,994,242 |
| 2010-03-02 | 2010-02-26 | 11.929 | 1,349,987 | -178,324 | 0.09% | 16,103,497 |
| 2010-03-01 | 2010-02-25 | 11.976 | 1,528,311 | -129,348 | 0.10% | 18,303,678 |
| 2010-02-26 | 2010-02-24 | 12.024 | 1,657,659 | +3,768 | 0.10% | 19,932,003 |
| 2010-02-23 | 2010-02-19 | 12.390 | 1,653,891 | +31,395 | 0.10% | 20,492,516 |
| 2010-02-22 | 2010-02-18 | 12.805 | 1,622,496 | +94,185 | 0.10% | 20,775,356 |
| 2010-02-19 | 2010-02-17 | 12.725 | 1,528,311 | +81,627 | 0.10% | 19,447,658 |
| 2010-02-17 | 2010-02-11 | 12.136 | 1,446,684 | -3,767 | 0.09% | 17,556,480 |
| 2010-02-09 | 2010-02-05 | 11.005 | 1,450,451 | +125,580 | 0.09% | 15,962,096 |
| 2010-02-05 | 2010-02-03 | 11.706 | 1,324,871 | +3,767 | 0.08% | 15,508,498 |
| 2010-01-29 | 2010-01-27 | 10.830 | 1,321,104 | -2,511 | 0.08% | 14,307,202 |
| 2010-01-28 | 2010-01-26 | 10.734 | 1,323,615 | +2,511 | 0.08% | 14,207,916 |
| 2010-01-26 | 2010-01-22 | 13.282 | 1,321,104 | +253,672 | 0.08% | 17,547,363 |
| 2010-01-21 | 2010-01-19 | 12.661 | 1,067,432 | +31,395 | 0.07% | 13,515,003 |
| 2010-01-20 | 2010-01-18 | 12.183 | 1,036,037 | +31,395 | 0.07% | 12,622,503 |
| 2010-01-12 | 2010-01-08 | 12.263 | 1,004,642 | -6,279 | 0.06% | 12,320,004 |
| 2010-01-11 | 2010-01-07 | 12.390 | 1,010,921 | +6,279 | 0.06% | 12,525,804 |
| 2009-12-22 | 2009-12-18 | 11.187 | 1,004,642 | +74,104 | 0.06% | 11,239,007 |
| 2009-12-21 | 2009-12-17 | 11.848 | 930,538 | +124,072 | 0.06% | 11,025,000 |
| 2009-12-18 | 2009-12-16 | 12.557 | 806,466 | -62,036 | 0.05% | 10,126,996 |
| 2009-12-17 | 2009-12-15 | 12.864 | 868,502 | +62,036 | 0.06% | 11,171,998 |
| 2009-12-14 | 2009-12-10 | 13.283 | 806,466 | +62,036 | 0.05% | 10,711,996 |
| 2009-12-11 | 2009-12-09 | 12.638 | 744,430 | +62,035 | 0.05% | 9,407,995 |
| 2009-12-10 | 2009-12-08 | 12.831 | 682,395 | -9,925 | 0.04% | 8,756,006 |
| 2009-12-09 | 2009-12-07 | 12.283 | 692,320 | +6,203 | 0.05% | 8,503,916 |
| 2009-12-08 | 2009-12-04 | 12.767 | 686,117 | +3,722 | 0.04% | 8,759,524 |
| 2009-11-26 | 2009-11-24 | 10.478 | 682,395 | -31,017 | 0.04% | 7,150,005 |
| 2009-11-25 | 2009-11-23 | 9.881 | 713,412 | +31,017 | 0.05% | 7,049,495 |
| 2009-11-24 | 2009-11-20 | 9.801 | 682,395 | -6,203 | 0.04% | 6,688,004 |
| 2009-11-23 | 2009-11-19 | 9.672 | 688,598 | +6,203 | 0.05% | 6,659,999 |
| 2009-11-19 | 2009-11-17 | 9.349 | 682,395 | +31,018 | 0.04% | 6,380,004 |
| 2009-11-18 | 2009-11-16 | 9.527 | 651,377 | -6,203 | 0.04% | 6,205,504 |
| 2009-11-16 | 2009-11-12 | 9.543 | 657,580 | +6,203 | 0.04% | 6,275,198 |
| 2009-11-13 | 2009-11-11 | 9.140 | 651,377 | -31,018 | 0.04% | 5,953,503 |
| 2009-11-10 | 2009-11-06 | 8.914 | 682,395 | +62,036 | 0.04% | 6,083,004 |
| 2009-10-15 | 2009-10-13 | 6.400 | 620,359 | +62,036 | 0.04% | 3,970,002 |
| 2009-10-14 | 2009-10-12 | 6.109 | 558,323 | -62,036 | 0.04% | 3,411,001 |
| 2009-09-22 | 2009-09-18 | 5.239 | 620,359 | -62,036 | 0.04% | 3,250,002 |
| 2009-09-21 | 2009-09-17 | 5.287 | 682,395 | +31,018 | 0.05% | 3,608,002 |
| 2009-09-18 | 2009-09-16 | 5.352 | 651,377 | +31,018 | 0.04% | 3,486,002 |
| 2009-09-14 | 2009-09-10 | 4.562 | 620,359 | +59,555 | 0.04% | 2,830,001 |
| 2009-09-10 | 2009-09-08 | 4.514 | 560,804 | -59,555 | 0.04% | 2,531,199 |
| 2009-09-04 | 2009-09-02 | 4.470 | 620,359 | +16,326 | 0.04% | 2,772,974 |
| 2009-08-31 | 2009-08-27 | 4.487 | 604,033 | -60,404 | 0.04% | 2,709,998 |
| 2009-08-28 | 2009-08-26 | 4.685 | 664,437 | -60,403 | 0.05% | 3,113,001 |
| 2009-08-27 | 2009-08-25 | 4.619 | 724,840 | +60,403 | 0.05% | 3,347,999 |
| 2009-08-26 | 2009-08-24 | 4.685 | 664,437 | +60,404 | 0.05% | 3,113,001 |
| 2009-08-14 | 2009-08-12 | 4.602 | 604,033 | -120,807 | 0.04% | 2,779,998 |
| 2009-08-06 | 2009-08-04 | 4.569 | 724,840 | +120,807 | 0.05% | 3,311,999 |
| 2009-07-28 | 2009-07-24 | 3.907 | 604,033 | -120,807 | 0.04% | 2,359,998 |
| 2009-07-27 | 2009-07-23 | 3.808 | 724,840 | +120,807 | 0.05% | 2,759,999 |
| 2009-07-23 | 2009-07-21 | 3.526 | 604,033 | -12,081 | 0.04% | 2,129,998 |
| 2009-07-21 | 2009-07-17 | 3.477 | 616,114 | -302,017 | 0.04% | 2,142,000 |
| 2009-07-20 | 2009-07-16 | 3.410 | 918,131 | -120,807 | 0.07% | 3,131,200 |
| 2009-07-15 | 2009-07-13 | 3.179 | 1,038,938 | +60,404 | 0.07% | 3,302,401 |
| 2009-07-14 | 2009-07-10 | 3.162 | 978,534 | +253,694 | 0.07% | 3,094,199 |
| 2009-07-13 | 2009-07-09 | 2.848 | 724,840 | +22,953 | 0.05% | 2,064,000 |
| 2009-07-10 | 2009-07-08 | 3.013 | 701,887 | -120,807 | 0.05% | 2,114,840 |
| 2009-07-07 | 2009-07-03 | 2.831 | 822,694 | +120,807 | 0.06% | 2,329,021 |
| 2009-07-06 | 2009-07-02 | 2.864 | 701,887 | +339,467 | 0.05% | 2,010,260 |
| 2009-06-26 | 2009-06-24 | 2.401 | 362,420 | +60,403 | 0.03% | 870,000 |
| 2009-06-25 | 2009-06-23 | 2.185 | 302,017 | +302,017 | 0.02% | 660,001 |
| 2009-06-17 | 2009-06-15 | 2.119 | 0 | -302,017 | ||
| 2009-06-15 | 2009-06-11 | 2.136 | 302,017 | +60,404 | 0.02% | 645,001 |
| 2009-06-11 | 2009-06-09 | 2.268 | 241,613 | +89,397 | 0.02% | 547,999 |
| 2009-06-10 | 2009-06-08 | 2.301 | 152,216 | +152,216 | 0.01% | 350,279 |
| 2009-06-03 | 2009-06-01 | 1.904 | 0 | -24,161 | ||
| 2009-06-02 | 2009-05-29 | 1.788 | 24,161 | +24,161 | 0.00% | 43,199 |
| 2009-05-25 | 2009-05-21 | 1.904 | 0 | -18,121 | ||
| 2009-05-22 | 2009-05-20 | 1.738 | 18,121 | +18,121 | 0.00% | 31,500 |
| 2008-08-04 | 2008-07-31 | 1.574 | 0 | -21,854 | ||
| 2008-08-01 | 2008-07-30 | 1.464 | 21,854 | +21,854 | 0.00% | 32,001 |
| 2008-07-28 | 2008-07-24 | 1.501 | 0 | -71,024 | ||
| 2008-07-25 | 2008-07-23 | 1.409 | 71,024 | +21,854 | 0.01% | 100,100 |
| 2008-07-24 | 2008-07-22 | 1.373 | 49,170 | +49,170 | 0.00% | 67,499 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy