History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | -292,000 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 292,000 | +292,000 | 0.01% | 843,880 |
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | -212,000 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 212,000 | +212,000 | 0.01% | 595,720 |
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | -10,000 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 10,000 | +10,000 | 0.00% | 28,000 |
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | -296,456 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 296,456 | +296,456 | 0.01% | 937,820 |
| 2023-09-04 | 2023-08-30 | 2.835 | 0 | -387,466 | ||
| 2023-08-31 | 2023-08-29 | 2.958 | 387,466 | +387,466 | 0.02% | 1,146,240 |
| 2023-08-28 | 2023-08-24 | 3.369 | 0 | -348,586 | ||
| 2023-08-25 | 2023-08-23 | 3.328 | 348,586 | +348,586 | 0.01% | 1,160,124 |
| 2023-07-27 | 2023-07-25 | 3.554 | 0 | -155,765 | ||
| 2023-07-26 | 2023-07-24 | 3.410 | 155,765 | +155,765 | 0.01% | 531,199 |
| 2023-07-13 | 2023-07-11 | 3.616 | 0 | -342,683 | ||
| 2023-07-12 | 2023-07-10 | 3.616 | 342,683 | +342,683 | 0.01% | 1,239,039 |
| 2023-02-02 | 2023-01-31 | 5.146 | 0 | -149,924 | ||
| 2023-02-01 | 2023-01-30 | 5.280 | 149,924 | +149,924 | 0.01% | 791,560 |
| 2022-12-08 | 2022-12-06 | 3.225 | 0 | -1,222,757 | ||
| 2022-12-07 | 2022-12-05 | 3.328 | 1,222,757 | +1,222,757 | 0.05% | 4,069,441 |
| 2022-11-17 | 2022-11-15 | 3.205 | 0 | -404,989 | ||
| 2022-11-16 | 2022-11-14 | 3.102 | 404,989 | +404,989 | 0.02% | 1,256,319 |
| 2022-10-13 | 2022-10-11 | 3.143 | 0 | -301,795 | ||
| 2022-10-12 | 2022-10-10 | 3.236 | 301,795 | +301,795 | 0.01% | 976,500 |
| 2022-10-05 | 2022-09-30 | 3.236 | 0 | -68,147 | ||
| 2022-10-03 | 2022-09-29 | 3.164 | 68,147 | +68,147 | 0.00% | 215,599 |
| 2022-08-16 | 2022-08-12 | 3.524 | 0 | -67,541 | ||
| 2022-08-15 | 2022-08-11 | 3.482 | 67,541 | +67,541 | 0.00% | 235,201 |
| 2022-08-11 | 2022-08-09 | 3.482 | 0 | -90,697 | ||
| 2022-08-10 | 2022-08-08 | 3.482 | 90,697 | +90,697 | 0.00% | 315,839 |
| 2022-07-21 | 2022-07-19 | 3.855 | 0 | -55,962 | ||
| 2022-07-20 | 2022-07-18 | 3.969 | 55,962 | +55,962 | 0.00% | 222,139 |
| 2022-06-15 | 2022-06-13 | 3.773 | 0 | -40,524 | ||
| 2022-06-14 | 2022-06-10 | 3.845 | 40,524 | +40,524 | 0.00% | 155,819 |
| 2022-02-23 | 2022-02-21 | 4.608 | 0 | -796,622 | ||
| 2022-02-21 | 2022-02-17 | 4.860 | 796,622 | +796,622 | 0.03% | 3,871,919 |
| 2021-11-04 | 2021-11-02 | 5.168 | 0 | -234,622 | ||
| 2021-11-03 | 2021-11-01 | 5.135 | 234,622 | +234,622 | 0.01% | 1,204,862 |
| 2021-06-28 | 2021-06-24 | 2.342 | 0 | -70,843 | ||
| 2021-06-25 | 2021-06-23 | 2.331 | 70,843 | -474,700 | 0.00% | 165,152 |
| 2021-06-24 | 2021-06-22 | 2.375 | 545,543 | -554,725 | 0.02% | 1,295,789 |
| 2021-06-23 | 2021-06-21 | 2.441 | 1,100,268 | -527,444 | 0.05% | 2,685,982 |
| 2021-04-23 | 2021-04-21 | 2.727 | 1,627,712 | -9,941 | 0.07% | 4,438,957 |
| 2020-09-25 | 2020-09-23 | 2.485 | 1,637,653 | -518,350 | 0.07% | 4,069,884 |
| 2020-09-24 | 2020-09-22 | 2.474 | 2,156,003 | +518,350 | 0.09% | 5,334,375 |
| 2020-09-17 | 2020-09-15 | 2.584 | 1,637,653 | -192,789 | 0.07% | 4,231,959 |
| 2020-09-16 | 2020-09-14 | 2.628 | 1,830,442 | +192,789 | 0.08% | 4,810,670 |
| 2020-09-14 | 2020-09-10 | 2.529 | 1,637,653 | +9,941 | 0.07% | 4,141,917 |
| 2020-09-01 | 2020-08-28 | 2.958 | 1,627,712 | -20,697 | 0.06% | 4,814,836 |
| 2020-08-25 | 2020-08-21 | 2.837 | 1,648,409 | +636,571 | 0.06% | 4,676,666 |
| 2020-07-22 | 2020-07-20 | 2.716 | 1,011,838 | -291,930 | 0.04% | 2,748,271 |
| 2020-07-21 | 2020-07-17 | 2.694 | 1,303,768 | +291,930 | 0.05% | 3,512,514 |
| 2020-06-04 | 2020-06-02 | 2.353 | 1,011,838 | -10,913 | 0.04% | 2,381,093 |
| 2019-12-27 | 2019-12-20 | 2.452 | 1,022,751 | -60,020 | 0.04% | 2,507,994 |
| 2019-12-23 | 2019-12-19 | 2.397 | 1,082,771 | +60,020 | 0.04% | 2,595,642 |
| 2019-10-03 | 2019-09-30 | 2.221 | 1,022,751 | -7,275 | 0.04% | 2,271,815 |
| 2019-08-27 | 2019-08-23 | 2.210 | 1,030,026 | -109,127 | 0.04% | 2,276,648 |
| 2019-08-26 | 2019-08-22 | 2.243 | 1,139,153 | +109,127 | 0.04% | 2,555,429 |
| 2019-06-04 | 2019-05-31 | 2.333 | 1,030,026 | +30,001 | 0.04% | 2,403,280 |
| 2019-01-04 | 2019-01-02 | 1.880 | 1,000,025 | -802 | 0.04% | 1,880,216 |
| 2018-12-04 | 2018-11-30 | 2.175 | 1,000,827 | -640,985 | 0.04% | 2,176,452 |
| 2018-12-03 | 2018-11-29 | 2.197 | 1,641,812 | +640,985 | 0.06% | 3,607,564 |
| 2018-11-20 | 2018-11-16 | 2.299 | 1,000,827 | -111,245 | 0.04% | 2,301,145 |
| 2018-11-19 | 2018-11-15 | 2.209 | 1,112,072 | +111,245 | 0.04% | 2,456,159 |
| 2018-08-27 | 2018-08-23 | 3.268 | 1,000,827 | +33,115 | 0.04% | 3,270,885 |
| 2018-07-18 | 2018-07-16 | 3.690 | 967,712 | +776 | 0.04% | 3,570,744 |
| 2018-06-11 | 2018-06-07 | 4.568 | 966,936 | -920,273 | 0.04% | 4,417,376 |
| 2018-06-05 | 2018-06-01 | 4.358 | 1,887,209 | +228,787 | 0.07% | 8,223,657 |
| 2018-06-04 | 2018-05-31 | 4.369 | 1,658,422 | +691,486 | 0.06% | 7,246,127 |
| 2018-05-17 | 2018-05-15 | 4.393 | 966,936 | -93,906 | 0.04% | 4,247,477 |
| 2018-05-16 | 2018-05-14 | 4.264 | 1,060,842 | +47,807 | 0.04% | 4,523,287 |
| 2018-05-15 | 2018-05-11 | 4.158 | 1,013,035 | +46,099 | 0.04% | 4,212,645 |
| 2018-04-09 | 2018-04-04 | 4.170 | 966,936 | -79,144 | 0.04% | 4,032,272 |
| 2018-04-06 | 2018-04-03 | 4.135 | 1,046,080 | +79,144 | 0.04% | 4,325,553 |
| 2018-03-20 | 2018-03-16 | 4.627 | 966,936 | -46,487 | 0.04% | 4,474,009 |
| 2018-01-16 | 2018-01-12 | 4.252 | 1,013,423 | -57,599 | 0.04% | 4,309,228 |
| 2017-09-20 | 2017-09-18 | 4.287 | 1,071,022 | +12,602 | 0.04% | 4,591,785 |
| 2017-08-03 | 2017-08-01 | 4.967 | 1,058,420 | +12,630 | 0.04% | 5,257,603 |
| 2017-07-14 | 2017-07-12 | 5.169 | 1,045,790 | -1,670,126 | 0.04% | 5,405,635 |
| 2017-07-13 | 2017-07-11 | 5.264 | 2,715,916 | +1,670,126 | 0.11% | 14,296,016 |
| 2017-07-06 | 2017-07-04 | 5.477 | 1,045,790 | -894,108 | 0.04% | 5,727,989 |
| 2017-07-04 | 2017-06-30 | 5.750 | 1,939,898 | +894,108 | 0.08% | 11,154,147 |
| 2017-06-12 | 2017-06-08 | 5.406 | 1,045,790 | -177,134 | 0.04% | 5,653,600 |
| 2017-06-09 | 2017-06-07 | 5.477 | 1,222,924 | -80,976 | 0.05% | 6,698,186 |
| 2017-06-08 | 2017-06-06 | 4.967 | 1,303,900 | +258,110 | 0.05% | 6,477,002 |
| 2017-03-02 | 2017-02-28 | 5.975 | 1,045,790 | +485,856 | 0.04% | 6,248,716 |
| 2017-03-01 | 2017-02-27 | 5.940 | 559,934 | +421,749 | 0.02% | 3,325,755 |
| 2017-02-07 | 2017-02-03 | 5.987 | 138,185 | +2,224 | 0.01% | 827,310 |
| 2017-02-01 | 2017-01-25 | 6.082 | 135,961 | -247,342 | 0.01% | 826,889 |
| 2017-01-26 | 2017-01-24 | 6.106 | 383,303 | +247,342 | 0.02% | 2,340,266 |
| 2016-12-12 | 2016-12-08 | 5.370 | 135,961 | -1,686,997 | 0.01% | 730,177 |
| 2016-12-09 | 2016-12-07 | 5.370 | 1,822,958 | +1,686,997 | 0.07% | 9,790,178 |
| 2016-12-05 | 2016-12-01 | 5.843 | 135,961 | +2,725 | 0.01% | 794,456 |
| 2016-11-07 | 2016-11-03 | 6.013 | 133,236 | -31,411 | 0.01% | 801,099 |
| 2016-11-04 | 2016-11-02 | 6.049 | 164,647 | +31,411 | 0.01% | 995,937 |
| 2016-10-25 | 2016-10-20 | 6.702 | 133,236 | -1,352 | 0.01% | 892,975 |
| 2016-10-24 | 2016-10-19 | 6.472 | 134,588 | +1,352 | 0.01% | 871,101 |
| 2016-09-20 | 2016-09-15 | 6.739 | 133,236 | +2,352 | 0.01% | 897,811 |
| 2016-08-04 | 2016-08-01 | 7.524 | 130,884 | -195,321 | 0.01% | 984,767 |
| 2016-08-03 | 2016-07-29 | 7.177 | 326,205 | +198,462 | 0.01% | 2,341,141 |
| 2016-07-27 | 2016-07-25 | 7.338 | 127,743 | -913,247 | 0.01% | 937,383 |
| 2016-07-26 | 2016-07-22 | 7.462 | 1,040,990 | +913,247 | 0.04% | 7,767,860 |
| 2016-04-15 | 2016-04-13 | 6.570 | 127,743 | -22,266,015 | 0.01% | 839,211 |
| 2016-02-03 | 2016-02-01 | 5.033 | 22,393,758 | +1,040 | 0.94% | 112,696,742 |
| 2015-12-07 | 2015-12-03 | 6.446 | 22,392,718 | +432,535 | 0.95% | 144,346,480 |
| 2015-10-20 | 2015-10-16 | 8.140 | 21,960,183 | +548,828 | 0.95% | 178,752,051 |
| 2015-08-27 | 2015-08-25 | 6.224 | 21,411,355 | +496,888 | 0.95% | 133,264,904 |
| 2015-06-03 | 2015-06-01 | 10.429 | 20,914,467 | -12,365 | 0.95% | 218,126,487 |
| 2015-05-15 | 2015-05-13 | 8.786 | 20,926,832 | -553,686 | 0.95% | 183,865,321 |
| 2015-05-14 | 2015-05-12 | 8.825 | 21,480,518 | +129,832 | 0.98% | 189,563,922 |
| 2015-04-27 | 2015-04-23 | 9.058 | 21,350,686 | -140 | 0.97% | 193,391,078 |
| 2015-04-24 | 2015-04-22 | 9.135 | 21,350,826 | +140 | 0.97% | 195,049,995 |
| 2015-04-21 | 2015-04-17 | 9.524 | 21,350,686 | -241,117 | 0.97% | 203,336,905 |
| 2015-04-20 | 2015-04-16 | 9.562 | 21,591,803 | +231,843 | 0.98% | 206,471,403 |
| 2015-04-16 | 2015-04-14 | 9.407 | 21,359,960 | -18,547 | 0.97% | 200,937,691 |
| 2015-03-25 | 2015-03-23 | 7.829 | 21,378,507 | -74 | 0.97% | 167,362,945 |
| 2015-02-23 | 2015-02-16 | 6.806 | 21,378,581 | -7,728 | 0.97% | 145,509,444 |
| 2015-02-17 | 2015-02-13 | 6.767 | 21,386,309 | -12,365 | 0.97% | 144,731,841 |
| 2015-02-16 | 2015-02-12 | 6.560 | 21,398,674 | +7,728 | 0.97% | 140,385,219 |
| 2015-02-13 | 2015-02-11 | 6.690 | 21,390,946 | +12,365 | 0.97% | 143,102,459 |
| 2015-01-30 | 2015-01-28 | 5.706 | 21,378,581 | +12,075 | 0.97% | 121,995,560 |
| 2015-01-19 | 2015-01-15 | 5.499 | 21,366,506 | -7,728 | 0.97% | 117,503,012 |
| 2015-01-16 | 2015-01-14 | 5.512 | 21,374,234 | +7,728 | 0.97% | 117,822,089 |
| 2014-12-08 | 2014-12-04 | 5.830 | 21,366,506 | +454,098 | 0.97% | 124,574,205 |
| 2014-11-10 | 2014-11-06 | 5.607 | 20,912,408 | +201,565 | 0.97% | 117,250,752 |
| 2014-10-23 | 2014-10-21 | 5.473 | 20,710,843 | +1,300 | 0.97% | 113,355,849 |
| 2014-10-03 | 2014-09-29 | 5.447 | 20,709,543 | -840,486 | 0.98% | 112,795,813 |
| 2014-09-30 | 2014-09-26 | 5.607 | 21,550,029 | +840,486 | 1.02% | 120,825,737 |
| 2014-09-16 | 2014-09-12 | 5.567 | 20,709,543 | -263,682 | 0.98% | 115,283,956 |
| 2014-09-01 | 2014-08-28 | 5.560 | 20,973,225 | +327,706 | 0.99% | 116,614,029 |
| 2014-08-25 | 2014-08-21 | 5.696 | 20,645,519 | -50,142 | 0.99% | 117,591,741 |
| 2014-08-22 | 2014-08-20 | 5.709 | 20,695,661 | -132,731 | 0.99% | 118,157,998 |
| 2014-08-21 | 2014-08-19 | 5.804 | 20,828,392 | +73,740 | 1.00% | 120,893,023 |
| 2014-08-20 | 2014-08-18 | 5.587 | 20,754,652 | -64,891 | 0.99% | 115,961,653 |
| 2014-06-20 | 2014-06-18 | 4.977 | 20,819,543 | -8,849 | 1.00% | 103,618,901 |
| 2014-06-09 | 2014-06-05 | 5.262 | 20,828,392 | -147,478 | 1.00% | 109,594,610 |
| 2014-06-06 | 2014-06-04 | 5.248 | 20,975,870 | -148,953 | 1.00% | 110,086,148 |
| 2014-04-11 | 2014-04-09 | 5.547 | 21,124,823 | -89,962 | 1.01% | 117,170,454 |
| 2014-02-24 | 2014-02-20 | 5.533 | 21,214,785 | -10,323 | 1.02% | 117,381,735 |
| 2014-02-21 | 2014-02-19 | 5.560 | 21,225,108 | +10,323 | 1.02% | 118,014,533 |
| 2014-01-27 | 2014-01-23 | 5.926 | 21,214,785 | +401,952 | 1.02% | 125,725,045 |
| 2014-01-07 | 2014-01-03 | 5.723 | 20,812,833 | -44,243 | 1.01% | 119,109,219 |
| 2014-01-03 | 2013-12-31 | 5.791 | 20,857,076 | +44,243 | 1.01% | 120,776,663 |
| 2013-12-11 | 2013-12-09 | 5.913 | 20,812,833 | +36,870 | 1.01% | 123,060,710 |
| 2013-12-06 | 2013-12-04 | 6.615 | 20,775,963 | +373,352 | 1.00% | 137,427,557 |
| 2013-12-04 | 2013-12-02 | 6.421 | 20,402,611 | -21,724 | 1.00% | 131,013,440 |
| 2013-11-04 | 2013-10-31 | 5.192 | 20,424,335 | -14,483 | 1.01% | 106,050,549 |
| 2013-10-29 | 2013-10-25 | 4.930 | 20,438,818 | +8,046,650 | 1.01% | 100,763,012 |
| 2013-10-28 | 2013-10-24 | 5.013 | 12,392,168 | +7,994,511 | 0.61% | 62,119,946 |
| 2013-10-25 | 2013-10-23 | 5.054 | 4,397,657 | +3,086,287 | 0.22% | 22,226,935 |
| 2013-10-18 | 2013-10-16 | 4.944 | 1,311,370 | +1,072 | 0.06% | 6,483,140 |
| 2013-10-17 | 2013-10-15 | 5.040 | 1,310,298 | -217,242 | 0.06% | 6,604,502 |
| 2013-10-10 | 2013-10-08 | 5.386 | 1,527,540 | +72,414 | 0.08% | 8,226,865 |
| 2013-10-09 | 2013-10-07 | 5.275 | 1,455,126 | +72,414 | 0.07% | 7,676,109 |
| 2013-10-08 | 2013-10-04 | 5.358 | 1,382,712 | +72,414 | 0.07% | 7,408,676 |
| 2013-10-02 | 2013-09-27 | 5.165 | 1,310,298 | -72,414 | 0.06% | 6,767,353 |
| 2013-09-27 | 2013-09-25 | 5.234 | 1,382,712 | -40,552 | 0.07% | 7,236,825 |
| 2013-09-26 | 2013-09-24 | 5.248 | 1,423,264 | +72,414 | 0.07% | 7,468,721 |
| 2013-09-25 | 2013-09-23 | 5.206 | 1,350,850 | +40,552 | 0.07% | 7,032,757 |
| 2013-09-02 | 2013-08-29 | 5.956 | 1,310,298 | +34,236 | 0.06% | 7,803,596 |
| 2013-08-30 | 2013-08-28 | 5.800 | 1,276,062 | +63,469 | 0.06% | 7,400,660 |
| 2013-06-24 | 2013-06-20 | 6.225 | 1,212,593 | +94,500 | 0.06% | 7,548,401 |
| 2013-06-21 | 2013-06-19 | 6.693 | 1,118,093 | +70,522 | 0.06% | 7,483,337 |
| 2013-06-10 | 2013-06-06 | 6.523 | 1,047,571 | +105,783 | 0.05% | 6,833,083 |
| 2013-05-27 | 2013-05-23 | 7.232 | 941,788 | +56,417 | 0.05% | 6,810,809 |
| 2013-05-14 | 2013-05-10 | 8.012 | 885,371 | -49,365 | 0.04% | 7,093,313 |
| 2013-05-13 | 2013-05-09 | 7.927 | 934,736 | +49,365 | 0.05% | 7,409,283 |
| 2013-05-09 | 2013-05-07 | 8.692 | 885,371 | +84,627 | 0.04% | 7,695,931 |
| 2013-04-25 | 2013-04-23 | 8.792 | 800,744 | -35,261 | 0.04% | 7,039,807 |
| 2013-04-24 | 2013-04-22 | 8.777 | 836,005 | -40,903 | 0.04% | 7,337,953 |
| 2013-04-23 | 2013-04-19 | 8.423 | 876,908 | +40,903 | 0.04% | 7,386,112 |
| 2013-04-17 | 2013-04-15 | 8.083 | 836,005 | -70,522 | 0.04% | 6,757,081 |
| 2013-03-20 | 2013-03-18 | 7.090 | 906,527 | +141,044 | 0.05% | 6,427,264 |
| 2013-03-07 | 2013-03-05 | 7.600 | 765,483 | -35,261 | 0.04% | 5,818,027 |
| 2013-02-26 | 2013-02-22 | 7.019 | 800,744 | +282,088 | 0.04% | 5,620,491 |
| 2013-02-06 | 2013-02-04 | 6.650 | 518,656 | -63,470 | 0.03% | 3,449,274 |
| 2013-02-05 | 2013-02-01 | 6.636 | 582,126 | +63,470 | 0.03% | 3,863,120 |
| 2013-01-31 | 2013-01-29 | 6.296 | 518,656 | +7,551 | 0.03% | 3,265,410 |
| 2013-01-24 | 2013-01-22 | 6.551 | 511,105 | -70,522 | 0.03% | 3,348,324 |
| 2013-01-23 | 2013-01-21 | 6.509 | 581,627 | +35,261 | 0.03% | 3,785,582 |
| 2013-01-22 | 2013-01-18 | 6.438 | 546,366 | +35,261 | 0.03% | 3,517,345 |
| 2013-01-10 | 2013-01-08 | 6.055 | 511,105 | -56,417 | 0.03% | 3,094,663 |
| 2013-01-09 | 2013-01-07 | 6.268 | 567,522 | +56,417 | 0.03% | 3,556,971 |
| 2013-01-08 | 2013-01-04 | 6.168 | 511,105 | -21,574 | 0.03% | 3,152,643 |
| 2013-01-03 | 2012-12-31 | 5.629 | 532,679 | -1,234,135 | 0.03% | 2,998,689 |
| 2013-01-02 | 2012-12-27 | 5.800 | 1,766,814 | +1,234,135 | 0.09% | 10,246,830 |
| 2012-12-20 | 2012-12-18 | 5.842 | 532,679 | -150,917 | 0.03% | 3,111,990 |
| 2012-12-19 | 2012-12-17 | 5.885 | 683,596 | -70,522 | 0.04% | 4,022,750 |
| 2012-12-18 | 2012-12-14 | 5.941 | 754,118 | +221,439 | 0.04% | 4,480,523 |
| 2012-12-12 | 2012-12-10 | 5.898 | 532,679 | +8,899 | 0.03% | 3,141,818 |
| 2012-12-03 | 2012-11-29 | 5.985 | 523,780 | -138,687 | 0.03% | 3,134,651 |
| 2012-11-30 | 2012-11-28 | 6.605 | 662,467 | +138,687 | 0.03% | 4,375,442 |
| 2012-11-29 | 2012-11-27 | 6.749 | 523,780 | -252,411 | 0.03% | 3,534,980 |
| 2012-11-28 | 2012-11-26 | 6.590 | 776,191 | +252,411 | 0.04% | 5,115,369 |
| 2012-11-20 | 2012-11-16 | 6.345 | 523,780 | -127,592 | 0.03% | 3,323,485 |
| 2012-11-19 | 2012-11-15 | 6.432 | 651,372 | +127,592 | 0.03% | 4,189,442 |
| 2012-11-15 | 2012-11-13 | 6.100 | 523,780 | -2,519,954 | 0.03% | 3,195,078 |
| 2012-11-13 | 2012-11-09 | 6.345 | 3,043,734 | +2,519,954 | 0.16% | 19,313,081 |
| 2012-10-22 | 2012-10-18 | 5.913 | 523,780 | -1,144 | 0.03% | 3,096,884 |
| 2012-10-19 | 2012-10-17 | 5.970 | 524,924 | +14,084 | 0.03% | 3,133,928 |
| 2012-10-18 | 2012-10-16 | 5.797 | 510,840 | -13,869 | 0.03% | 2,961,441 |
| 2012-09-20 | 2012-09-18 | 5.062 | 524,709 | -34,672 | 0.03% | 2,655,937 |
| 2012-09-18 | 2012-09-14 | 4.889 | 559,381 | +34,672 | 0.03% | 2,734,636 |
| 2012-09-06 | 2012-09-04 | 4.838 | 524,709 | +16,449 | 0.03% | 2,538,787 |
| 2012-08-09 | 2012-08-07 | 4.734 | 508,260 | -48,363 | 0.03% | 2,406,232 |
| 2012-08-08 | 2012-08-06 | 4.600 | 556,623 | +48,363 | 0.03% | 2,560,613 |
| 2012-07-27 | 2012-07-25 | 4.556 | 508,260 | -29,094 | 0.03% | 2,315,431 |
| 2012-06-07 | 2012-06-05 | 5.181 | 537,354 | +13,434 | 0.03% | 2,783,967 |
| 2012-06-05 | 2012-06-01 | 5.166 | 523,920 | -732 | 0.03% | 2,706,567 |
| 2012-06-04 | 2012-05-31 | 5.106 | 524,652 | +732 | 0.03% | 2,679,106 |
| 2012-04-02 | 2012-03-29 | 5.255 | 523,920 | -850 | 0.03% | 2,753,367 |
| 2012-03-30 | 2012-03-28 | 5.345 | 524,770 | +850 | 0.03% | 2,804,709 |
| 2012-03-29 | 2012-03-27 | 5.747 | 523,920 | -138,370 | 0.03% | 3,010,764 |
| 2012-03-28 | 2012-03-26 | 5.598 | 662,290 | +138,370 | 0.04% | 3,707,323 |
| 2012-03-15 | 2012-03-13 | 6.536 | 523,920 | -20,151 | 0.03% | 3,424,159 |
| 2012-03-14 | 2012-03-12 | 6.699 | 544,071 | +20,151 | 0.03% | 3,644,958 |
| 2012-03-09 | 2012-03-07 | 6.193 | 523,920 | -263,306 | 0.03% | 3,244,761 |
| 2012-03-08 | 2012-03-06 | 5.985 | 787,226 | +263,306 | 0.04% | 4,711,399 |
| 2012-02-15 | 2012-02-13 | 5.628 | 523,920 | -67,170 | 0.03% | 2,948,365 |
| 2012-02-14 | 2012-02-10 | 5.955 | 591,090 | -67,170 | 0.03% | 3,519,962 |
| 2012-02-13 | 2012-02-09 | 5.747 | 658,260 | +67,170 | 0.04% | 3,782,763 |
| 2012-02-10 | 2012-02-08 | 5.672 | 591,090 | +67,170 | 0.03% | 3,352,764 |
| 2012-02-01 | 2012-01-30 | 4.972 | 523,920 | +8,475 | 0.03% | 2,605,169 |
| 2012-01-17 | 2012-01-13 | 4.809 | 515,445 | -100,755 | 0.03% | 2,478,616 |
| 2012-01-16 | 2012-01-12 | 4.853 | 616,200 | +33,585 | 0.03% | 2,990,637 |
| 2012-01-13 | 2012-01-11 | 4.913 | 582,615 | +67,170 | 0.03% | 2,862,332 |
| 2011-12-15 | 2011-12-13 | 4.639 | 515,445 | +9,264 | 0.03% | 2,391,141 |
| 2011-11-07 | 2011-11-03 | 6.489 | 506,181 | -853 | 0.03% | 3,284,362 |
| 2011-11-04 | 2011-11-02 | 6.367 | 507,034 | -66,429 | 0.03% | 3,228,403 |
| 2011-11-03 | 2011-11-01 | 6.276 | 573,463 | +67,282 | 0.03% | 3,599,209 |
| 2011-10-28 | 2011-10-26 | 6.049 | 506,181 | +1,736 | 0.03% | 3,061,823 |
| 2011-10-27 | 2011-10-25 | 5.973 | 504,445 | -14,512 | 0.03% | 3,013,085 |
| 2011-10-26 | 2011-10-24 | 5.731 | 518,957 | +14,512 | 0.03% | 2,973,887 |
| 2011-10-14 | 2011-10-12 | 5.245 | 504,445 | -25,066 | 0.03% | 2,646,009 |
| 2011-10-13 | 2011-10-11 | 5.170 | 529,511 | +25,066 | 0.03% | 2,737,352 |
| 2011-10-10 | 2011-10-06 | 4.048 | 504,445 | -523,744 | 0.03% | 2,041,862 |
| 2011-10-07 | 2011-10-04 | 3.578 | 1,028,189 | +523,744 | 0.06% | 3,678,632 |
| 2011-10-03 | 2011-09-28 | 4.594 | 504,445 | -560,683 | 0.03% | 2,317,169 |
| 2011-09-30 | 2011-09-27 | 4.609 | 1,065,128 | +560,683 | 0.06% | 4,908,816 |
| 2011-09-15 | 2011-09-12 | 6.313 | 504,445 | +11,436 | 0.03% | 3,184,699 |
| 2011-08-15 | 2011-08-11 | 6.825 | 493,009 | -335 | 0.03% | 3,364,865 |
| 2011-08-12 | 2011-08-10 | 6.810 | 493,344 | +335 | 0.03% | 3,359,499 |
| 2011-08-10 | 2011-08-08 | 6.763 | 493,009 | -32,234 | 0.03% | 3,334,275 |
| 2011-08-09 | 2011-08-05 | 7.228 | 525,243 | -109,594 | 0.03% | 3,796,700 |
| 2011-08-05 | 2011-08-03 | 7.399 | 634,837 | +109,594 | 0.04% | 4,697,218 |
| 2011-08-03 | 2011-08-01 | 7.802 | 525,243 | -15,472 | 0.03% | 4,098,155 |
| 2011-08-02 | 2011-07-29 | 7.787 | 540,715 | +15,472 | 0.03% | 4,210,486 |
| 2011-06-23 | 2011-06-21 | 6.391 | 525,243 | -16,302 | 0.03% | 3,356,739 |
| 2011-04-18 | 2011-04-14 | 7.740 | 541,545 | +32,234 | 0.03% | 4,191,749 |
| 2011-02-01 | 2011-01-28 | 7.461 | 509,311 | +1,008 | 0.03% | 3,800,041 |
| 2011-01-26 | 2011-01-24 | 7.802 | 508,303 | -645 | 0.03% | 3,965,982 |
| 2011-01-25 | 2011-01-21 | 7.771 | 508,948 | +645 | 0.03% | 3,955,226 |
| 2010-12-22 | 2010-12-20 | 7.290 | 508,303 | +5,350 | 0.03% | 3,705,369 |
| 2010-11-09 | 2010-11-05 | 7.462 | 502,953 | -7,654 | 0.03% | 3,753,101 |
| 2010-10-25 | 2010-10-21 | 7.164 | 510,607 | +12,757 | 0.03% | 3,658,128 |
| 2010-10-12 | 2010-10-08 | 8.371 | 497,850 | -10,206 | 0.03% | 4,167,692 |
| 2010-09-28 | 2010-09-24 | 7.885 | 508,056 | +882 | 0.03% | 4,006,226 |
| 2010-09-14 | 2010-09-10 | 7.509 | 507,174 | -456 | 0.03% | 3,808,451 |
| 2010-09-13 | 2010-09-09 | 7.446 | 507,630 | +456 | 0.03% | 3,780,043 |
| 2010-09-09 | 2010-09-07 | 7.509 | 507,174 | -8,931 | 0.03% | 3,808,451 |
| 2010-09-01 | 2010-08-30 | 6.553 | 516,105 | -31,894 | 0.03% | 3,381,974 |
| 2010-08-31 | 2010-08-27 | 6.569 | 547,999 | +40,825 | 0.03% | 3,599,562 |
| 2010-08-27 | 2010-08-25 | 7.384 | 507,174 | +1,276 | 0.03% | 3,744,844 |
| 2010-08-24 | 2010-08-20 | 8.648 | 505,898 | +7,920 | 0.03% | 4,374,935 |
| 2010-08-10 | 2010-08-06 | 9.094 | 497,978 | -62,790 | 0.03% | 4,528,507 |
| 2010-08-05 | 2010-08-03 | 8.935 | 560,768 | -40,186 | 0.04% | 5,010,198 |
| 2010-08-04 | 2010-08-02 | 9.157 | 600,954 | +102,976 | 0.04% | 5,503,233 |
| 2010-08-02 | 2010-07-29 | 8.807 | 497,978 | -124,325 | 0.03% | 4,385,752 |
| 2010-07-30 | 2010-07-28 | 8.919 | 622,303 | +111,767 | 0.04% | 5,550,073 |
| 2010-07-27 | 2010-07-23 | 8.807 | 510,536 | -572,646 | 0.03% | 4,496,352 |
| 2010-07-26 | 2010-07-22 | 8.313 | 1,083,182 | +588,971 | 0.07% | 9,004,938 |
| 2010-07-23 | 2010-07-21 | 8.361 | 494,211 | -62,790 | 0.03% | 4,132,192 |
| 2010-07-22 | 2010-07-20 | 7.947 | 557,001 | +62,790 | 0.03% | 4,426,549 |
| 2010-07-16 | 2010-07-14 | 8.935 | 494,211 | +6,279 | 0.03% | 4,415,542 |
| 2010-07-13 | 2010-07-09 | 8.871 | 487,932 | -1,256 | 0.03% | 4,328,359 |
| 2010-07-12 | 2010-07-08 | 8.282 | 489,188 | -6,279 | 0.03% | 4,051,240 |
| 2010-07-07 | 2010-07-05 | 7.326 | 495,467 | +6,279 | 0.03% | 3,629,789 |
| 2010-07-05 | 2010-06-30 | 8.297 | 489,188 | -62,790 | 0.03% | 4,059,031 |
| 2010-07-02 | 2010-06-29 | 8.202 | 551,978 | +2,512 | 0.03% | 4,527,285 |
| 2010-06-30 | 2010-06-28 | 8.998 | 549,466 | -124,325 | 0.03% | 4,944,223 |
| 2010-06-24 | 2010-06-22 | 10.240 | 673,791 | -3,767 | 0.04% | 6,899,935 |
| 2010-06-07 | 2010-06-03 | 10.527 | 677,558 | -2,512 | 0.04% | 7,132,746 |
| 2010-06-02 | 2010-05-31 | 10.161 | 680,070 | -3,767 | 0.04% | 6,910,080 |
| 2010-05-31 | 2010-05-27 | 8.935 | 683,837 | -5,023 | 0.04% | 6,109,761 |
| 2010-05-28 | 2010-05-26 | 8.345 | 688,860 | +35,162 | 0.04% | 5,748,719 |
| 2010-05-27 | 2010-05-25 | 8.361 | 653,698 | +7,535 | 0.04% | 5,465,693 |
| 2010-05-26 | 2010-05-24 | 9.460 | 646,163 | -2,512 | 0.04% | 6,112,760 |
| 2010-05-25 | 2010-05-20 | 9.556 | 648,675 | +2,512 | 0.04% | 6,198,509 |
| 2010-05-20 | 2010-05-18 | 9.205 | 646,163 | +5,023 | 0.04% | 5,948,106 |
| 2010-05-19 | 2010-05-17 | 9.603 | 641,140 | +3,768 | 0.04% | 6,157,139 |
| 2010-05-14 | 2010-05-12 | 10.209 | 637,372 | +1,256 | 0.04% | 6,506,685 |
| 2010-05-13 | 2010-05-11 | 10.830 | 636,116 | +2,511 | 0.04% | 6,888,966 |
| 2010-05-12 | 2010-05-10 | 11.132 | 633,605 | -1,256 | 0.04% | 7,053,498 |
| 2010-05-10 | 2010-05-06 | 10.670 | 634,861 | +8,791 | 0.04% | 6,774,266 |
| 2010-05-06 | 2010-05-04 | 12.263 | 626,070 | -1,256 | 0.04% | 7,677,546 |
| 2010-04-29 | 2010-04-27 | 11.037 | 627,326 | +2,512 | 0.04% | 6,923,653 |
| 2010-04-28 | 2010-04-26 | 11.769 | 624,814 | +313,950 | 0.04% | 7,353,667 |
| 2010-04-26 | 2010-04-22 | 12.247 | 310,864 | -6,279 | 0.02% | 3,807,199 |
| 2010-04-23 | 2010-04-21 | 11.913 | 317,143 | +18,837 | 0.02% | 3,778,031 |
| 2010-04-22 | 2010-04-20 | 12.136 | 298,306 | +12,558 | 0.02% | 3,620,143 |
| 2010-04-21 | 2010-04-19 | 12.996 | 285,748 | +2,512 | 0.02% | 3,713,489 |
| 2010-04-20 | 2010-04-16 | 13.808 | 283,236 | -27,628 | 0.02% | 3,910,897 |
| 2010-04-15 | 2010-04-13 | 14.795 | 310,864 | -62,717,895 | 0.02% | 4,599,334 |
| 2010-04-14 | 2010-04-12 | 15.098 | 63,028,759 | +62,790,104 | 3.97% | 951,603,193 |
| 2010-04-13 | 2010-04-09 | 15.767 | 238,655 | +182,091 | 0.02% | 3,762,829 |
| 2010-04-09 | 2010-04-07 | 14.811 | 56,564 | +31,395 | 0.00% | 837,784 |
| 2010-04-08 | 2010-04-01 | 14.716 | 25,169 | -21,348 | 0.00% | 370,379 |
| 2010-04-01 | 2010-03-30 | 14.556 | 46,517 | -8,791 | 0.00% | 677,122 |
| 2010-03-30 | 2010-03-26 | 15.114 | 55,308 | +18,837 | 0.00% | 835,917 |
| 2010-03-26 | 2010-03-24 | 15.050 | 36,471 | +6,279 | 0.00% | 548,894 |
| 2010-03-25 | 2010-03-23 | 14.891 | 30,192 | -1,256 | 0.00% | 449,585 |
| 2010-03-24 | 2010-03-22 | 15.448 | 31,448 | +1,256 | 0.00% | 485,818 |
| 2010-03-23 | 2010-03-19 | 15.783 | 30,192 | -257,439 | 0.00% | 476,513 |
| 2010-03-22 | 2010-03-18 | 15.241 | 287,631 | -12,558 | 0.02% | 4,383,857 |
| 2010-03-19 | 2010-03-17 | 14.620 | 300,189 | +6,279 | 0.02% | 4,388,805 |
| 2010-03-17 | 2010-03-15 | 13.808 | 293,910 | -5,024 | 0.02% | 4,058,282 |
| 2010-03-11 | 2010-03-09 | 14.015 | 298,934 | -11,302 | 0.02% | 4,189,544 |
| 2010-03-05 | 2010-03-03 | 12.725 | 310,236 | -31,395 | 0.02% | 3,947,733 |
| 2010-03-04 | 2010-03-02 | 12.582 | 341,631 | +25,116 | 0.02% | 4,298,265 |
| 2010-03-01 | 2010-02-25 | 11.976 | 316,515 | +2,512 | 0.02% | 3,790,713 |
| 2010-02-25 | 2010-02-23 | 12.279 | 314,003 | +3,767 | 0.02% | 3,855,644 |
| 2010-02-23 | 2010-02-19 | 12.390 | 310,236 | -2,511 | 0.02% | 3,843,975 |
| 2010-02-22 | 2010-02-18 | 12.805 | 312,747 | -1,256 | 0.02% | 4,004,589 |
| 2010-02-19 | 2010-02-17 | 12.725 | 314,003 | -7,535 | 0.02% | 3,995,668 |
| 2010-02-17 | 2010-02-11 | 12.136 | 321,538 | -1,256 | 0.02% | 3,902,079 |
| 2010-02-09 | 2010-02-05 | 11.005 | 322,794 | +1,256 | 0.02% | 3,552,322 |
| 2010-02-05 | 2010-02-03 | 11.706 | 321,538 | +6,279 | 0.02% | 3,763,817 |
| 2010-02-02 | 2010-01-29 | 11.929 | 315,259 | -2,512 | 0.02% | 3,760,608 |
| 2010-02-01 | 2010-01-28 | 11.546 | 317,771 | -6,226 | 0.02% | 3,669,113 |
| 2010-01-29 | 2010-01-27 | 10.830 | 323,997 | +1,256 | 0.02% | 3,508,801 |
| 2010-01-28 | 2010-01-26 | 10.734 | 322,741 | +15,069 | 0.02% | 3,464,359 |
| 2010-01-27 | 2010-01-25 | 12.327 | 307,672 | +5,024 | 0.02% | 3,792,606 |
| 2010-01-26 | 2010-01-22 | 13.282 | 302,648 | +12,558 | 0.02% | 4,019,876 |
| 2010-01-25 | 2010-01-21 | 13.298 | 290,090 | -5,023 | 0.02% | 3,857,696 |
| 2010-01-22 | 2010-01-20 | 12.518 | 295,113 | +3,767 | 0.02% | 3,694,194 |
| 2010-01-19 | 2010-01-15 | 12.741 | 291,346 | -2,512 | 0.02% | 3,711,999 |
| 2010-01-15 | 2010-01-13 | 12.008 | 293,858 | -55,255 | 0.02% | 3,528,724 |
| 2010-01-13 | 2010-01-11 | 12.629 | 349,113 | -6,279 | 0.02% | 4,409,080 |
| 2010-01-12 | 2010-01-08 | 12.263 | 355,392 | +56,511 | 0.02% | 4,358,200 |
| 2010-01-11 | 2010-01-07 | 12.390 | 298,881 | +2,512 | 0.02% | 3,703,281 |
| 2010-01-07 | 2010-01-05 | 12.852 | 296,369 | -6,279 | 0.02% | 3,809,036 |
| 2010-01-06 | 2010-01-04 | 12.884 | 302,648 | -2,512 | 0.02% | 3,899,376 |
| 2010-01-05 | 2009-12-31 | 12.709 | 305,160 | +10,047 | 0.02% | 3,878,281 |
| 2010-01-04 | 2009-12-29 | 12.629 | 295,113 | +6,279 | 0.02% | 3,727,094 |
| 2009-12-29 | 2009-12-24 | 12.598 | 288,834 | -7,535 | 0.02% | 3,638,594 |
| 2009-12-28 | 2009-12-22 | 11.722 | 296,369 | -20,721 | 0.02% | 3,473,917 |
| 2009-12-23 | 2009-12-21 | 10.736 | 317,090 | +21,977 | 0.02% | 3,404,191 |
| 2009-12-22 | 2009-12-18 | 11.187 | 295,113 | -3,900 | 0.02% | 3,301,452 |
| 2009-12-21 | 2009-12-17 | 11.848 | 299,013 | -22,333 | 0.02% | 3,542,701 |
| 2009-12-18 | 2009-12-16 | 12.557 | 321,346 | +52,110 | 0.02% | 4,035,223 |
| 2009-12-14 | 2009-12-10 | 13.283 | 269,236 | -6,203 | 0.02% | 3,576,164 |
| 2009-12-08 | 2009-12-04 | 12.767 | 275,439 | +6,203 | 0.02% | 3,516,477 |
| 2009-12-07 | 2009-12-03 | 12.767 | 269,236 | +8,685 | 0.02% | 3,437,284 |
| 2009-12-03 | 2009-12-01 | 11.784 | 260,551 | +1,241 | 0.02% | 3,070,204 |
| 2009-11-10 | 2009-11-06 | 8.914 | 259,310 | +7,444 | 0.02% | 2,311,541 |
| 2009-10-16 | 2009-10-14 | 6.448 | 251,866 | -58,313 | 0.02% | 1,624,002 |
| 2009-10-05 | 2009-09-30 | 5.787 | 310,179 | -4,963 | 0.02% | 1,794,998 |
| 2009-09-29 | 2009-09-25 | 5.610 | 315,142 | -3,722 | 0.02% | 1,767,839 |
| 2009-09-28 | 2009-09-24 | 4.981 | 318,864 | -915,650 | 0.02% | 1,588,258 |
| 2009-09-25 | 2009-09-23 | 5.062 | 1,234,514 | +915,650 | 0.08% | 6,248,601 |
| 2009-09-18 | 2009-09-16 | 5.352 | 318,864 | -43,425 | 0.02% | 1,706,478 |
| 2009-09-17 | 2009-09-15 | 5.255 | 362,289 | -40,944 | 0.02% | 1,903,838 |
| 2009-09-11 | 2009-09-09 | 4.546 | 403,233 | -124,072 | 0.03% | 1,832,999 |
| 2009-09-04 | 2009-09-02 | 4.470 | 527,305 | -167,333 | 0.04% | 2,357,028 |
| 2009-08-11 | 2009-08-07 | 4.801 | 694,638 | -123,223 | 0.05% | 3,334,998 |
| 2009-08-07 | 2009-08-05 | 4.470 | 817,861 | +93,021 | 0.06% | 3,655,799 |
| 2009-08-04 | 2009-07-31 | 4.801 | 724,840 | +19,329 | 0.05% | 3,479,999 |
| 2009-08-03 | 2009-07-30 | 4.553 | 705,511 | +13,289 | 0.05% | 3,212,000 |
| 2009-07-31 | 2009-07-29 | 4.636 | 692,222 | -111,142 | 0.05% | 3,208,798 |
| 2009-07-30 | 2009-07-28 | 4.967 | 803,364 | +55,571 | 0.06% | 3,989,998 |
| 2009-07-29 | 2009-07-27 | 4.255 | 747,793 | +747,793 | 0.05% | 3,181,658 |
| 2009-07-03 | 2009-06-30 | 2.947 | 0 | -467,522 | ||
| 2009-07-02 | 2009-06-29 | 2.632 | 467,522 | -1,752,905 | 0.03% | 1,230,660 |
| 2009-05-22 | 2009-05-20 | 1.738 | 2,220,427 | -24,161 | 0.16% | 3,859,800 |
| 2009-05-19 | 2009-05-15 | 1.473 | 2,244,588 | +24,161 | 0.16% | 3,307,240 |
| 2009-01-15 | 2009-01-13 | 0.795 | 2,220,427 | +46,259 | 0.16% | 1,764,480 |
| 2008-09-19 | 2008-09-17 | 1.153 | 2,174,168 | +165,826 | 0.16% | 2,507,099 |
| 2008-01-17 | 2008-01-15 | 1.748 | 2,008,342 | +10,683 | 0.16% | 3,510,875 |
| 2007-11-06 | 2007-11-02 | 1.951 | 1,997,659 | -2,263,941 | 0.16% | 3,896,560 |
| 2007-11-05 | 2007-11-01 | 1.969 | 4,261,600 | -1,491,180 | 0.34% | 8,390,940 |
| 2007-11-02 | 2007-10-31 | 1.987 | 5,752,780 | -209,765 | 0.46% | 11,432,880 |
| 2007-10-24 | 2007-10-22 | 2.024 | 5,962,545 | -93,470 | 0.48% | 12,069,200 |
| 2007-10-08 | 2007-10-04 | 2.300 | 6,056,015 | +271,716 | 0.49% | 13,929,999 |
| 2007-10-02 | 2007-09-27 | 2.153 | 5,784,299 | -54,343 | 0.46% | 12,453,480 |
| 2007-09-19 | 2007-09-17 | 2.195 | 5,838,642 | +62,557 | 0.47% | 12,815,226 |
| 2007-09-12 | 2007-09-10 | 1.860 | 5,776,085 | -53,761 | 0.47% | 10,743,999 |
| 2007-08-06 | 2007-08-02 | 2.009 | 5,829,846 | +1,254,782 | 0.47% | 11,711,519 |
| 2007-08-03 | 2007-08-01 | 1.990 | 4,575,064 | +505,354 | 0.37% | 9,105,700 |
| 2007-08-02 | 2007-07-31 | 2.139 | 4,069,710 | +913,937 | 0.33% | 8,705,500 |
| 2007-08-01 | 2007-07-30 | 2.083 | 3,155,773 | +537,611 | 0.26% | 6,574,401 |
| 2007-07-30 | 2007-07-26 | 2.102 | 2,618,162 | +2,618,162 | 0.21% | 5,503,099 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy