History of CCASS shareholding
Participant: CHAN NGOK MING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.573 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.543 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.492 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.665 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.706 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.052 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.991 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.052 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.041 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.011 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.052 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.052 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.041 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.031 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.052 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.980 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.001 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.980 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.929 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.868 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.899 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.001 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.031 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.021 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.113 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.113 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.102 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.011 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.980 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.011 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.123 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.082 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.143 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.143 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.001 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.848 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.879 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.011 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.011 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.950 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.072 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.092 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.113 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.224 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.163 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.153 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.092 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.940 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.807 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.828 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.991 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.970 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.980 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.980 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.980 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.123 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.469 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.418 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.367 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.336 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.214 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.143 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.174 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.948 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.835 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.989 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.369 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.328 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.328 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.287 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.390 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.215 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.112 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.112 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.184 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.195 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.308 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.379 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.369 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.472 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.544 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.544 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.544 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.626 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.534 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.534 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.503 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.554 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.410 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.492 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.492 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.564 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.544 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.667 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.616 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.616 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.688 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.914 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.924 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.985 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.985 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.554 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.647 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.616 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.544 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.616 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.575 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.729 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.955 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.862 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.749 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.760 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.718 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.647 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.780 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.831 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.903 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.016 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.780 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.852 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.027 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.068 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.057 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.222 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.314 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.273 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.458 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.366 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.222 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.160 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.996 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.078 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.088 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.975 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.047 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.006 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.934 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.944 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.924 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.027 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.068 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.119 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.211 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.181 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.119 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.088 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.098 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.140 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.047 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.160 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.985 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.688 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.677 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.605 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.109 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.140 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.129 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.119 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.068 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.057 | 0 | -5,841 | ||
| 2022-09-08 | 2022-09-06 | 3.555 | 5,841 | +52 | 0.00% | 20,764 |
| 2022-05-26 | 2022-05-24 | 4.410 | 5,789 | +333 | 0.00% | 25,527 |
| 2020-06-12 | 2020-06-10 | 2.419 | 5,456 | -9,094 | 0.00% | 13,199 |
| 2020-06-08 | 2020-06-04 | 2.419 | 14,550 | +9,094 | 0.00% | 35,200 |
| 2020-05-05 | 2020-04-29 | 1.990 | 5,456 | -27,282 | 0.00% | 10,859 |
| 2020-04-28 | 2020-04-24 | 1.924 | 32,738 | +27,282 | 0.00% | 63,000 |
| 2019-06-04 | 2019-05-31 | 2.333 | 5,456 | +159 | 0.00% | 12,730 |
| 2018-08-27 | 2018-08-23 | 3.268 | 5,297 | +175 | 0.00% | 17,312 |
| 2018-01-03 | 2017-12-29 | 3.936 | 5,122 | -8,537 | 0.00% | 20,160 |
| 2017-12-28 | 2017-12-22 | 3.807 | 13,659 | +8,537 | 0.00% | 52,000 |
| 2017-08-03 | 2017-08-01 | 4.967 | 5,122 | +61 | 0.00% | 25,443 |
| 2016-12-05 | 2016-12-01 | 5.843 | 5,061 | +101 | 0.00% | 29,573 |
| 2016-08-04 | 2016-08-01 | 7.524 | 4,960 | +119 | 0.00% | 37,319 |
| 2015-12-07 | 2015-12-03 | 6.446 | 4,841 | +94 | 0.00% | 31,206 |
| 2015-08-27 | 2015-08-25 | 6.224 | 4,747 | +110 | 0.00% | 29,545 |
| 2015-04-14 | 2015-04-10 | 8.708 | 4,637 | -4,637 | 0.00% | 40,381 |
| 2015-01-15 | 2015-01-13 | 5.499 | 9,274 | -3,091 | 0.00% | 51,001 |
| 2014-12-08 | 2014-12-04 | 5.830 | 12,365 | +263 | 0.00% | 72,092 |
| 2014-11-10 | 2014-11-06 | 5.607 | 12,102 | +116 | 0.00% | 67,853 |
| 2014-09-02 | 2014-08-29 | 5.642 | 11,986 | -1,498 | 0.00% | 67,619 |
| 2014-09-01 | 2014-08-28 | 5.560 | 13,484 | +211 | 0.00% | 74,973 |
| 2014-07-08 | 2014-07-04 | 5.316 | 13,273 | -7,374 | 0.00% | 70,560 |
| 2014-06-25 | 2014-06-23 | 4.869 | 20,647 | +7,374 | 0.00% | 100,520 |
| 2014-04-14 | 2014-04-10 | 5.764 | 13,273 | -7,374 | 0.00% | 76,500 |
| 2014-04-10 | 2014-04-08 | 5.547 | 20,647 | -7,374 | 0.00% | 114,520 |
| 2014-04-03 | 2014-04-01 | 5.886 | 28,021 | -7,374 | 0.00% | 164,921 |
| 2014-03-11 | 2014-03-07 | 5.411 | 35,395 | -2,949 | 0.00% | 191,521 |
| 2014-03-06 | 2014-03-04 | 5.221 | 38,344 | +2,949 | 0.00% | 200,198 |
| 2014-02-25 | 2014-02-21 | 5.574 | 35,395 | -1,475 | 0.00% | 197,281 |
| 2014-02-18 | 2014-02-14 | 5.614 | 36,870 | -1,474 | 0.00% | 207,002 |
| 2014-02-13 | 2014-02-11 | 5.519 | 38,344 | -7,374 | 0.00% | 211,638 |
| 2014-01-28 | 2014-01-24 | 5.764 | 45,718 | +7,374 | 0.00% | 263,498 |
| 2013-12-20 | 2013-12-18 | 5.791 | 38,344 | +1,474 | 0.00% | 222,038 |
| 2013-12-06 | 2013-12-04 | 6.615 | 36,870 | +663 | 0.00% | 243,885 |
| 2013-12-02 | 2013-11-28 | 6.200 | 36,207 | -7,241 | 0.00% | 224,500 |
| 2013-11-29 | 2013-11-27 | 6.283 | 43,448 | -23,173 | 0.00% | 272,997 |
| 2013-11-28 | 2013-11-26 | 5.786 | 66,621 | -14,483 | 0.00% | 385,480 |
| 2013-11-26 | 2013-11-22 | 5.358 | 81,104 | -36,207 | 0.00% | 434,561 |
| 2013-11-25 | 2013-11-21 | 5.289 | 117,311 | -7,241 | 0.01% | 620,461 |
| 2013-11-13 | 2013-11-11 | 5.248 | 124,552 | +14,483 | 0.01% | 653,599 |
| 2013-11-12 | 2013-11-08 | 5.123 | 110,069 | +21,724 | 0.01% | 563,918 |
| 2013-11-05 | 2013-11-01 | 5.372 | 88,345 | +7,241 | 0.00% | 474,579 |
| 2013-11-04 | 2013-10-31 | 5.192 | 81,104 | +14,483 | 0.00% | 421,121 |
| 2013-10-18 | 2013-10-16 | 4.944 | 66,621 | -1,448 | 0.00% | 329,360 |
| 2013-10-16 | 2013-10-11 | 5.054 | 68,069 | -7,242 | 0.00% | 344,039 |
| 2013-10-15 | 2013-10-10 | 5.096 | 75,311 | -5,793 | 0.00% | 383,762 |
| 2013-10-09 | 2013-10-07 | 5.275 | 81,104 | +7,242 | 0.00% | 427,841 |
| 2013-10-08 | 2013-10-04 | 5.358 | 73,862 | +14,482 | 0.00% | 395,758 |
| 2013-10-07 | 2013-10-03 | 5.082 | 59,380 | +14,483 | 0.00% | 301,762 |
| 2013-10-04 | 2013-10-02 | 5.082 | 44,897 | +7,242 | 0.00% | 228,161 |
| 2013-09-30 | 2013-09-26 | 5.179 | 37,655 | +7,241 | 0.00% | 194,998 |
| 2013-09-27 | 2013-09-25 | 5.234 | 30,414 | +7,242 | 0.00% | 159,181 |
| 2013-09-24 | 2013-09-19 | 5.441 | 23,172 | +1,448 | 0.00% | 126,077 |
| 2013-09-23 | 2013-09-18 | 5.690 | 21,724 | +7,241 | 0.00% | 123,599 |
| 2013-09-02 | 2013-08-29 | 5.956 | 14,483 | +379 | 0.00% | 86,255 |
| 2013-08-16 | 2013-08-13 | 6.480 | 14,104 | -7,053 | 0.00% | 91,397 |
| 2013-08-13 | 2013-08-09 | 6.268 | 21,157 | -4,231 | 0.00% | 132,603 |
| 2013-08-09 | 2013-08-07 | 5.601 | 25,388 | -14,104 | 0.00% | 142,200 |
| 2013-08-07 | 2013-08-05 | 5.743 | 39,492 | +1,410 | 0.00% | 226,798 |
| 2013-07-24 | 2013-07-22 | 5.289 | 38,082 | -2,821 | 0.00% | 201,421 |
| 2013-07-23 | 2013-07-19 | 5.303 | 40,903 | +2,821 | 0.00% | 216,921 |
| 2013-07-17 | 2013-07-15 | 5.303 | 38,082 | +21,157 | 0.00% | 201,961 |
| 2013-06-17 | 2013-06-13 | 6.863 | 16,925 | +1,410 | 0.00% | 116,158 |
| 2013-06-03 | 2013-05-30 | 7.487 | 15,515 | +1,411 | 0.00% | 116,161 |
| 2013-05-16 | 2013-05-14 | 7.459 | 14,104 | +2,820 | 0.00% | 105,197 |
| 2013-05-14 | 2013-05-10 | 8.012 | 11,284 | +1,411 | 0.00% | 90,404 |
| 2013-05-13 | 2013-05-09 | 7.927 | 9,873 | -5,642 | 0.00% | 78,259 |
| 2013-05-10 | 2013-05-08 | 7.629 | 15,515 | +5,642 | 0.00% | 118,361 |
| 2013-05-09 | 2013-05-07 | 8.692 | 9,873 | +2,821 | 0.00% | 85,819 |
| 2013-05-06 | 2013-05-02 | 9.217 | 7,052 | -2,821 | 0.00% | 64,998 |
| 2013-04-26 | 2013-04-24 | 8.763 | 9,873 | +1,410 | 0.00% | 86,519 |
| 2013-04-25 | 2013-04-23 | 8.792 | 8,463 | +1,411 | 0.00% | 74,403 |
| 2013-04-17 | 2013-04-15 | 8.083 | 7,052 | -7,052 | 0.00% | 56,998 |
| 2013-04-11 | 2013-04-09 | 7.600 | 14,104 | -4,232 | 0.00% | 107,197 |
| 2013-04-09 | 2013-04-05 | 6.962 | 18,336 | +1,411 | 0.00% | 127,662 |
| 2013-03-20 | 2013-03-18 | 7.090 | 16,925 | +1,410 | 0.00% | 119,998 |
| 2013-03-19 | 2013-03-15 | 7.359 | 15,515 | +1,411 | 0.00% | 114,181 |
| 2013-01-24 | 2013-01-22 | 6.551 | 14,104 | -7,053 | 0.00% | 92,397 |
| 2013-01-22 | 2013-01-18 | 6.438 | 21,157 | -2,820 | 0.00% | 136,203 |
| 2013-01-16 | 2013-01-14 | 6.239 | 23,977 | -2,821 | 0.00% | 149,597 |
| 2013-01-09 | 2013-01-07 | 6.268 | 26,798 | -7,053 | 0.00% | 167,958 |
| 2013-01-07 | 2013-01-03 | 5.998 | 33,851 | -4,231 | 0.00% | 203,043 |
| 2013-01-03 | 2012-12-31 | 5.629 | 38,082 | +7,052 | 0.00% | 214,381 |
| 2012-12-12 | 2012-12-10 | 5.898 | 31,030 | +7,453 | 0.00% | 183,019 |
| 2012-12-04 | 2012-11-30 | 5.956 | 23,577 | +1,387 | 0.00% | 140,421 |
| 2012-12-03 | 2012-11-29 | 5.985 | 22,190 | +4,161 | 0.00% | 132,800 |
| 2012-11-23 | 2012-11-21 | 6.461 | 18,029 | +4,160 | 0.00% | 116,477 |
| 2012-11-14 | 2012-11-12 | 6.215 | 13,869 | -1,387 | 0.00% | 86,201 |
| 2012-11-06 | 2012-11-02 | 6.273 | 15,256 | -1,387 | 0.00% | 95,702 |
| 2012-10-30 | 2012-10-26 | 5.840 | 16,643 | +2,774 | 0.00% | 97,203 |
| 2012-10-29 | 2012-10-25 | 6.129 | 13,869 | -6,934 | 0.00% | 85,001 |
| 2012-10-19 | 2012-10-17 | 5.970 | 20,803 | -1,387 | 0.00% | 124,199 |
| 2012-10-15 | 2012-10-11 | 5.466 | 22,190 | +1,387 | 0.00% | 121,280 |
| 2012-09-17 | 2012-09-13 | 4.759 | 20,803 | -6,935 | 0.00% | 98,999 |
| 2012-09-12 | 2012-09-10 | 4.586 | 27,738 | -1,386 | 0.00% | 127,202 |
| 2012-09-06 | 2012-09-04 | 4.838 | 29,124 | +913 | 0.00% | 140,916 |
| 2012-08-15 | 2012-08-13 | 4.809 | 28,211 | +6,717 | 0.00% | 135,658 |
| 2012-08-07 | 2012-08-03 | 4.585 | 21,494 | -6,717 | 0.00% | 98,558 |
| 2012-08-01 | 2012-07-30 | 4.407 | 28,211 | +6,717 | 0.00% | 124,318 |
| 2012-07-12 | 2012-07-10 | 5.196 | 21,494 | +1,343 | 0.00% | 111,678 |
| 2012-06-19 | 2012-06-15 | 5.434 | 20,151 | -6,717 | 0.00% | 109,500 |
| 2012-06-06 | 2012-06-04 | 5.106 | 26,868 | -5,374 | 0.00% | 137,200 |
| 2012-06-04 | 2012-05-31 | 5.106 | 32,242 | -6,717 | 0.00% | 164,642 |
| 2012-06-01 | 2012-05-30 | 5.479 | 38,959 | -6,717 | 0.00% | 213,442 |
| 2012-05-28 | 2012-05-24 | 4.868 | 45,676 | -6,717 | 0.00% | 222,362 |
| 2012-05-21 | 2012-05-17 | 5.077 | 52,393 | -13,434 | 0.00% | 265,982 |
| 2012-05-08 | 2012-05-04 | 4.868 | 65,827 | +33,585 | 0.00% | 320,462 |
| 2012-05-03 | 2012-04-30 | 4.734 | 32,242 | +6,717 | 0.00% | 152,642 |
| 2012-04-24 | 2012-04-20 | 5.092 | 25,525 | -13,434 | 0.00% | 129,962 |
| 2012-04-18 | 2012-04-16 | 5.151 | 38,959 | +13,434 | 0.00% | 200,682 |
| 2012-04-02 | 2012-03-29 | 5.255 | 25,525 | +6,717 | 0.00% | 134,142 |
| 2012-03-13 | 2012-03-09 | 6.327 | 18,808 | -4,030 | 0.00% | 119,002 |
| 2012-03-06 | 2012-03-02 | 6.461 | 22,838 | -6,717 | 0.00% | 147,561 |
| 2012-02-22 | 2012-02-20 | 6.044 | 29,555 | -6,717 | 0.00% | 178,641 |
| 2012-02-20 | 2012-02-16 | 5.628 | 36,272 | -6,717 | 0.00% | 204,121 |
| 2012-02-15 | 2012-02-13 | 5.628 | 42,989 | -6,717 | 0.00% | 241,921 |
| 2012-02-14 | 2012-02-10 | 5.955 | 49,706 | -20,151 | 0.00% | 296,001 |
| 2012-02-08 | 2012-02-06 | 5.255 | 69,857 | -13,434 | 0.00% | 367,121 |
| 2012-01-30 | 2012-01-26 | 5.106 | 83,291 | -13,434 | 0.00% | 425,321 |
| 2012-01-26 | 2012-01-19 | 5.077 | 96,725 | +20,151 | 0.01% | 491,041 |
| 2012-01-18 | 2012-01-16 | 4.704 | 76,574 | -20,151 | 0.00% | 360,241 |
| 2012-01-13 | 2012-01-11 | 4.913 | 96,725 | -20,151 | 0.01% | 475,201 |
| 2012-01-12 | 2012-01-10 | 4.868 | 116,876 | -13,434 | 0.01% | 568,981 |
| 2012-01-11 | 2012-01-09 | 4.764 | 130,310 | -6,717 | 0.01% | 620,801 |
| 2012-01-10 | 2012-01-06 | 4.600 | 137,027 | +20,151 | 0.01% | 630,361 |
| 2011-12-23 | 2011-12-21 | 4.169 | 116,876 | +6,717 | 0.01% | 487,201 |
| 2011-12-19 | 2011-12-15 | 4.198 | 110,159 | +6,717 | 0.01% | 462,481 |
| 2011-12-15 | 2011-12-13 | 4.639 | 103,442 | -4,737 | 0.01% | 479,866 |
| 2011-12-13 | 2011-12-09 | 4.654 | 108,179 | +6,596 | 0.01% | 503,481 |
| 2011-12-09 | 2011-12-07 | 4.988 | 101,583 | +19,789 | 0.01% | 506,662 |
| 2011-12-08 | 2011-12-06 | 4.730 | 81,794 | +6,596 | 0.00% | 386,881 |
| 2011-12-07 | 2011-12-05 | 4.700 | 75,198 | +19,789 | 0.00% | 353,402 |
| 2011-12-01 | 2011-11-29 | 4.775 | 55,409 | +6,597 | 0.00% | 264,601 |
| 2011-11-30 | 2011-11-28 | 4.700 | 48,812 | +19,788 | 0.00% | 229,398 |
| 2011-11-01 | 2011-10-28 | 6.398 | 29,024 | -2,638 | 0.00% | 185,683 |
| 2011-10-27 | 2011-10-25 | 5.973 | 31,662 | -1,319 | 0.00% | 189,119 |
| 2011-10-25 | 2011-10-21 | 5.488 | 32,981 | -1,320 | 0.00% | 180,998 |
| 2011-10-20 | 2011-10-18 | 5.215 | 34,301 | -6,596 | 0.00% | 178,882 |
| 2011-10-04 | 2011-09-30 | 4.169 | 40,897 | -1,319 | 0.00% | 170,500 |
| 2011-09-19 | 2011-09-15 | 5.594 | 42,216 | +3,958 | 0.00% | 236,159 |
| 2011-09-15 | 2011-09-12 | 6.313 | 38,258 | +867 | 0.00% | 241,533 |
| 2011-09-01 | 2011-08-30 | 6.810 | 37,391 | -2,579 | 0.00% | 254,620 |
| 2011-08-24 | 2011-08-22 | 6.810 | 39,970 | +2,579 | 0.00% | 272,182 |
| 2011-08-23 | 2011-08-19 | 7.089 | 37,391 | +2,579 | 0.00% | 265,060 |
| 2011-08-22 | 2011-08-18 | 7.446 | 34,812 | -3,868 | 0.00% | 259,197 |
| 2011-08-19 | 2011-08-17 | 7.492 | 38,680 | -1,290 | 0.00% | 289,797 |
| 2011-08-18 | 2011-08-16 | 7.151 | 39,970 | -1,289 | 0.00% | 285,822 |
| 2011-08-15 | 2011-08-11 | 6.825 | 41,259 | +1,289 | 0.00% | 281,599 |
| 2011-08-12 | 2011-08-10 | 6.810 | 39,970 | -1,289 | 0.00% | 272,182 |
| 2011-08-11 | 2011-08-09 | 6.577 | 41,259 | +1,289 | 0.00% | 271,359 |
| 2011-08-09 | 2011-08-05 | 7.228 | 39,970 | +1,290 | 0.00% | 288,922 |
| 2011-08-05 | 2011-08-03 | 7.399 | 38,680 | +3,868 | 0.00% | 286,197 |
| 2011-07-22 | 2011-07-20 | 7.616 | 34,812 | -3,868 | 0.00% | 265,137 |
| 2011-07-14 | 2011-07-12 | 7.322 | 38,680 | +3,868 | 0.00% | 283,197 |
| 2011-07-12 | 2011-07-08 | 7.756 | 34,812 | -2,579 | 0.00% | 269,997 |
| 2011-06-14 | 2011-06-10 | 7.461 | 37,391 | +2,579 | 0.00% | 278,979 |
| 2011-06-03 | 2011-06-01 | 8.035 | 34,812 | -1,290 | 0.00% | 279,717 |
| 2011-05-17 | 2011-05-13 | 7.958 | 36,102 | -2,578 | 0.00% | 287,282 |
| 2011-04-26 | 2011-04-20 | 8.175 | 38,680 | -6,447 | 0.00% | 316,197 |
| 2011-04-15 | 2011-04-13 | 7.073 | 45,127 | -6,447 | 0.00% | 319,199 |
| 2011-04-13 | 2011-04-11 | 6.701 | 51,574 | -10,315 | 0.00% | 345,601 |
| 2011-04-12 | 2011-04-08 | 6.856 | 61,889 | -3,868 | 0.00% | 424,322 |
| 2011-04-11 | 2011-04-07 | 6.872 | 65,757 | +16,762 | 0.00% | 451,862 |
| 2011-04-07 | 2011-04-04 | 6.810 | 48,995 | +1,289 | 0.00% | 333,639 |
| 2011-03-30 | 2011-03-28 | 6.748 | 47,706 | +3,868 | 0.00% | 321,901 |
| 2011-01-20 | 2011-01-18 | 7.849 | 43,838 | -6,447 | 0.00% | 344,082 |
| 2010-12-22 | 2010-12-20 | 7.290 | 50,285 | +530 | 0.00% | 366,562 |
| 2010-12-21 | 2010-12-17 | 7.243 | 49,755 | -6,379 | 0.00% | 360,358 |
| 2010-12-14 | 2010-12-10 | 6.898 | 56,134 | -6,379 | 0.00% | 387,199 |
| 2010-12-06 | 2010-12-02 | 6.443 | 62,513 | -1,276 | 0.00% | 402,780 |
| 2010-11-30 | 2010-11-26 | 6.396 | 63,789 | +2,552 | 0.00% | 408,002 |
| 2010-11-25 | 2010-11-23 | 6.459 | 61,237 | +1,276 | 0.00% | 395,519 |
| 2010-11-16 | 2010-11-12 | 7.023 | 59,961 | -6,379 | 0.00% | 421,117 |
| 2010-11-15 | 2010-11-11 | 7.055 | 66,340 | +6,379 | 0.00% | 467,998 |
| 2010-11-12 | 2010-11-10 | 7.196 | 59,961 | +3,827 | 0.00% | 431,457 |
| 2010-11-09 | 2010-11-05 | 7.462 | 56,134 | +6,379 | 0.00% | 418,879 |
| 2010-11-02 | 2010-10-29 | 7.117 | 49,755 | -1,276 | 0.00% | 354,118 |
| 2010-11-01 | 2010-10-28 | 6.960 | 51,031 | -6,379 | 0.00% | 355,200 |
| 2010-10-28 | 2010-10-26 | 7.305 | 57,410 | -1,276 | 0.00% | 419,401 |
| 2010-10-27 | 2010-10-25 | 7.352 | 58,686 | -24,239 | 0.00% | 431,483 |
| 2010-10-26 | 2010-10-22 | 7.415 | 82,925 | +3,827 | 0.01% | 614,897 |
| 2010-10-25 | 2010-10-21 | 7.164 | 79,098 | -12,758 | 0.00% | 566,680 |
| 2010-10-22 | 2010-10-20 | 7.572 | 91,856 | +17,861 | 0.01% | 695,521 |
| 2010-10-21 | 2010-10-19 | 7.776 | 73,995 | +25,516 | 0.00% | 575,360 |
| 2010-10-20 | 2010-10-18 | 7.776 | 48,479 | +1,275 | 0.00% | 376,956 |
| 2010-10-13 | 2010-10-11 | 8.262 | 47,204 | +2,552 | 0.00% | 389,983 |
| 2010-10-12 | 2010-10-08 | 8.371 | 44,652 | +1,276 | 0.00% | 373,799 |
| 2010-10-06 | 2010-10-04 | 8.967 | 43,376 | -6,379 | 0.00% | 388,957 |
| 2010-10-05 | 2010-09-30 | 8.481 | 49,755 | +1,276 | 0.00% | 421,978 |
| 2010-09-15 | 2010-09-13 | 7.791 | 48,479 | -6,379 | 0.00% | 377,716 |
| 2010-09-13 | 2010-09-09 | 7.446 | 54,858 | -1,276 | 0.00% | 408,498 |
| 2010-09-09 | 2010-09-07 | 7.509 | 56,134 | -3,827 | 0.00% | 421,519 |
| 2010-09-08 | 2010-09-06 | 6.804 | 59,961 | +3,827 | 0.00% | 407,957 |
| 2010-08-27 | 2010-08-25 | 7.384 | 56,134 | +1,276 | 0.00% | 414,479 |
| 2010-08-26 | 2010-08-24 | 7.509 | 54,858 | +6,379 | 0.00% | 411,938 |
| 2010-08-25 | 2010-08-23 | 8.138 | 48,479 | +6,378 | 0.00% | 394,533 |
| 2010-08-24 | 2010-08-20 | 8.648 | 42,101 | +660 | 0.00% | 364,084 |
| 2010-08-17 | 2010-08-13 | 8.441 | 41,441 | +6,279 | 0.00% | 349,796 |
| 2010-08-12 | 2010-08-10 | 8.855 | 35,162 | +6,279 | 0.00% | 311,356 |
| 2010-08-09 | 2010-08-05 | 9.269 | 28,883 | -6,279 | 0.00% | 267,716 |
| 2010-07-27 | 2010-07-23 | 8.807 | 35,162 | +7,534 | 0.00% | 309,676 |
| 2010-07-14 | 2010-07-12 | 9.110 | 27,628 | -6,279 | 0.00% | 251,683 |
| 2010-07-09 | 2010-07-07 | 7.788 | 33,907 | -6,279 | 0.00% | 264,063 |
| 2010-07-06 | 2010-07-02 | 7.581 | 40,186 | +6,279 | 0.00% | 304,643 |
| 2010-07-02 | 2010-06-29 | 8.202 | 33,907 | +12,558 | 0.00% | 278,103 |
| 2010-05-17 | 2010-05-13 | 10.702 | 21,349 | -3,767 | 0.00% | 228,484 |
| 2010-05-14 | 2010-05-12 | 10.209 | 25,116 | +3,767 | 0.00% | 256,400 |
| 2010-05-10 | 2010-05-06 | 10.670 | 21,349 | +12,558 | 0.00% | 227,804 |
| 2010-04-30 | 2010-04-28 | 11.753 | 8,791 | +2,512 | 0.00% | 103,325 |
| 2010-04-29 | 2010-04-27 | 11.037 | 6,279 | +3,767 | 0.00% | 69,300 |
| 2010-03-09 | 2010-03-05 | 12.836 | 2,512 | +2,512 | 0.00% | 32,245 |
| 2010-02-19 | 2010-02-17 | 12.725 | 0 | -6,279 | ||
| 2010-02-09 | 2010-02-05 | 11.005 | 6,279 | +6,279 | 0.00% | 69,100 |
| 2009-12-29 | 2009-12-24 | 12.598 | 0 | -3,767 | ||
| 2009-12-22 | 2009-12-18 | 11.187 | 3,767 | +3,767 | 0.00% | 42,142 |
| 2009-11-09 | 2009-11-05 | 8.398 | 0 | -16,129 | ||
| 2009-09-04 | 2009-09-02 | 4.470 | 16,129 | +424 | 0.00% | 72,096 |
| 2009-01-15 | 2009-01-13 | 0.795 | 15,705 | +327 | 0.00% | 12,480 |
| 2008-09-19 | 2008-09-17 | 1.153 | 15,378 | +1,173 | 0.00% | 17,733 |
| 2008-01-17 | 2008-01-15 | 1.748 | 14,205 | +76 | 0.00% | 24,832 |
| 2007-09-19 | 2007-09-17 | 2.195 | 14,129 | +151 | 0.00% | 31,012 |
| 2007-06-26 | 2007-06-22 | 2.381 | 13,978 | 0.00% | 33,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy