History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 848,723 +0 0.04% 3,963,536
2025-10-13 2025-10-09 4.620 848,723 +0 0.04% 3,921,100
2025-10-10 2025-10-08 4.920 848,723 +0 0.04% 4,175,717
2025-10-09 2025-10-06 4.900 848,723 +0 0.04% 4,158,743
2025-10-08 2025-10-03 4.890 848,723 +0 0.04% 4,150,255
2025-10-06 2025-10-02 4.820 848,723 +0 0.04% 4,090,845
2025-10-03 2025-09-30 4.600 848,723 +0 0.04% 3,904,126
2025-10-02 2025-09-29 4.560 848,723 +0 0.04% 3,870,177
2025-09-30 2025-09-26 4.580 848,723 +0 0.04% 3,887,151
2025-09-29 2025-09-25 4.760 848,723 -14,000 0.04% 4,039,921
2025-09-18 2025-09-16 4.360 862,723 -10,000 0.05% 3,761,472
2025-09-17 2025-09-15 4.660 872,723 +24,000 0.05% 4,066,889
2025-09-16 2025-09-12 4.340 848,723 -50,000 0.04% 3,683,458
2024-05-28 2024-05-24 2.929 898,723 +15,181 0.04% 2,632,795
2024-03-06 2024-03-04 2.940 883,542 -1,966 0.04% 2,597,310
2024-02-29 2024-02-27 2.767 885,508 +1,966 0.04% 2,449,966
2023-09-07 2023-09-05 3.133 883,542 +8,606 0.04% 2,768,067
2023-07-04 2023-06-30 3.554 874,936 +19,471 0.04% 3,109,582
2023-03-31 2023-03-29 3.944 855,465 -9,736 0.03% 3,374,295
2023-03-28 2023-03-24 3.605 865,201 +9,736 0.03% 3,119,419
2023-01-30 2023-01-26 5.701 855,465 -19,471 0.03% 4,876,911
2023-01-26 2023-01-19 5.362 874,936 +19,471 0.03% 4,691,334
2023-01-20 2023-01-18 5.608 855,465 -116,824 0.03% 4,797,826
2023-01-18 2023-01-16 5.341 972,289 +19,470 0.04% 5,193,359
2023-01-13 2023-01-11 5.136 952,819 -146,029 0.04% 4,893,617
2023-01-11 2023-01-09 5.269 1,098,848 -97,354 0.04% 5,790,347
2022-09-08 2022-09-06 3.555 1,196,202 +10,649 0.05% 4,252,376
2022-08-30 2022-08-26 3.969 1,185,553 -15,438 0.05% 4,706,009
2022-08-26 2022-08-24 3.762 1,200,991 -1,930 0.05% 4,518,345
2022-08-23 2022-08-19 3.783 1,202,921 +17,368 0.05% 4,550,541
2022-06-30 2022-06-28 4.135 1,185,553 -9,649 0.05% 4,902,605
2022-06-13 2022-06-09 3.887 1,195,202 +9,649 0.05% 4,645,213
2022-05-30 2022-05-26 3.949 1,185,553 -9,649 0.05% 4,681,435
2022-05-26 2022-05-24 4.410 1,195,202 +77,818 0.05% 5,270,325
2022-05-17 2022-05-13 4.794 1,117,384 -181,877 0.05% 5,357,234
2022-05-13 2022-05-11 4.959 1,299,261 -909,386 0.05% 6,443,541
2022-05-12 2022-05-10 4.970 2,208,647 +1,091,263 0.09% 10,977,828
2022-05-03 2022-04-28 4.465 1,117,384 -14,550 0.05% 4,988,617
2022-04-22 2022-04-20 4.289 1,131,934 -9,094 0.05% 4,854,420
2022-04-20 2022-04-14 4.102 1,141,028 -9,094 0.05% 4,680,118
2022-04-07 2022-04-04 4.256 1,150,122 +5,457 0.05% 4,894,480
2022-04-06 2022-04-01 4.267 1,144,665 +9,094 0.05% 4,883,844
2022-04-04 2022-03-31 4.421 1,135,571 +9,093 0.05% 5,019,865
2022-03-23 2022-03-21 4.509 1,126,478 -9,093 0.05% 5,078,766
2022-03-21 2022-03-17 4.399 1,135,571 +9,093 0.05% 4,994,890
2022-03-18 2022-03-16 4.223 1,126,478 -636,570 0.05% 4,756,698
2022-03-15 2022-03-11 4.531 1,763,048 -272,816 0.07% 7,987,540
2022-03-14 2022-03-10 4.772 2,035,864 +909,386 0.08% 9,716,060
2022-02-25 2022-02-23 4.893 1,126,478 -18,187 0.05% 5,512,320
2022-02-22 2022-02-18 4.662 1,144,665 +9,094 0.05% 5,336,984
2022-02-18 2022-02-16 4.783 1,135,571 -9,094 0.05% 5,431,943
2022-02-15 2022-02-11 4.651 1,144,665 +9,094 0.05% 5,324,397
2022-02-11 2022-02-09 4.915 1,135,571 -12,732 0.05% 5,581,790
2022-02-10 2022-02-08 4.816 1,148,303 +9,094 0.05% 5,530,728
2022-02-07 2022-01-31 5.047 1,139,209 +3,638 0.05% 5,749,999
2022-01-27 2022-01-25 5.146 1,135,571 +87,301 0.05% 5,844,022
2022-01-26 2022-01-24 5.344 1,048,270 +21,825 0.04% 5,602,232
2022-01-13 2022-01-11 5.267 1,026,445 +50,926 0.04% 5,406,583
2022-01-11 2022-01-07 5.421 975,519 -9,094 0.04% 5,288,522
2022-01-06 2022-01-04 5.619 984,613 +9,094 0.04% 5,532,713
2022-01-03 2021-12-29 5.740 975,519 -50,926 0.04% 5,599,612
2021-12-21 2021-12-17 5.740 1,026,445 -14,550 0.04% 5,891,934
2021-12-20 2021-12-16 6.257 1,040,995 -500,163 0.04% 6,513,473
2021-12-17 2021-12-15 6.290 1,541,158 -318,285 0.06% 9,693,818
2021-12-15 2021-12-13 6.752 1,859,443 +209,159 0.08% 12,554,601
2021-12-14 2021-12-10 6.466 1,650,284 +150,958 0.07% 10,670,572
2021-12-13 2021-12-09 6.455 1,499,326 +336,473 0.06% 9,678,005
2021-12-10 2021-12-08 5.443 1,162,853 +9,094 0.05% 6,329,679
2021-12-07 2021-12-03 5.630 1,153,759 +3,637 0.05% 6,495,861
2021-12-06 2021-12-02 5.146 1,150,122 +5,457 0.05% 5,918,906
2021-11-30 2021-11-26 5.256 1,144,665 -21,826 0.05% 6,016,695
2021-11-26 2021-11-24 5.586 1,166,491 -5,456 0.05% 6,516,236
2021-11-25 2021-11-23 5.553 1,171,947 +27,282 0.05% 6,508,052
2021-11-24 2021-11-22 6.224 1,144,665 -12,732 0.05% 7,124,371
2021-11-23 2021-11-19 6.026 1,157,397 +54,564 0.05% 6,974,524
2021-11-22 2021-11-18 6.367 1,102,833 +9,093 0.05% 7,021,663
2021-11-19 2021-11-17 6.609 1,093,740 +9,094 0.04% 7,228,368
2021-11-18 2021-11-16 6.829 1,084,646 +5,457 0.04% 7,406,812
2021-11-17 2021-11-15 7.115 1,079,189 -163,690 0.04% 7,678,095
2021-11-16 2021-11-12 5.905 1,242,879 +34,557 0.05% 7,339,303
2021-11-15 2021-11-11 6.719 1,208,322 -27,282 0.05% 8,118,496
2021-11-12 2021-11-10 6.015 1,235,604 +9,094 0.05% 7,432,216
2021-11-11 2021-11-09 6.037 1,226,510 -12,731 0.05% 7,404,489
2021-11-10 2021-11-08 5.674 1,239,241 +12,731 0.05% 7,031,648
2021-11-09 2021-11-05 5.641 1,226,510 -9,094 0.05% 6,918,949
2021-11-08 2021-11-04 5.377 1,235,604 -9,094 0.05% 6,644,156
2021-11-05 2021-11-03 4.629 1,244,698 +18,188 0.05% 5,762,325
2021-11-04 2021-11-02 5.168 1,226,510 -40,013 0.05% 6,338,998
2021-11-03 2021-11-01 5.135 1,266,523 -27,282 0.05% 6,504,017
2021-11-02 2021-10-29 4.772 1,293,805 -18,187 0.05% 6,174,620
2021-11-01 2021-10-28 4.179 1,311,992 +23,644 0.05% 5,482,346
2021-10-29 2021-10-27 4.201 1,288,348 +9,094 0.05% 5,411,881
2021-09-28 2021-09-24 2.364 1,279,254 +90,938 0.05% 3,024,454
2021-09-16 2021-09-14 2.837 1,188,316 -90,938 0.05% 3,371,346
2021-09-15 2021-09-13 2.683 1,279,254 -9,094 0.05% 3,432,403
2021-09-10 2021-09-08 2.584 1,288,348 +9,094 0.05% 3,329,298
2021-03-24 2021-03-22 2.793 1,279,254 -18,188 0.05% 3,573,075
2021-03-08 2021-03-04 2.837 1,297,442 +18,188 0.05% 3,680,945
2020-12-22 2020-12-18 2.342 1,279,254 +72,751 0.05% 2,996,319
2020-09-14 2020-09-10 2.529 1,206,503 -45,470 0.05% 3,051,462
2020-08-24 2020-08-20 2.771 1,251,973 +45,470 0.04% 3,469,343
2020-08-10 2020-08-06 2.716 1,206,503 -18,188 0.04% 3,277,004
2020-07-24 2020-07-22 2.672 1,224,691 +18,188 0.04% 3,272,536
2020-07-22 2020-07-20 2.716 1,206,503 -36,376 0.04% 3,277,004
2020-06-23 2020-06-19 2.584 1,242,879 +18,188 0.04% 3,211,799
2020-06-22 2020-06-18 2.584 1,224,691 +18,188 0.04% 3,164,798
2020-06-11 2020-06-09 2.485 1,206,503 -9,094 0.04% 2,998,393
2020-06-09 2020-06-05 2.463 1,215,597 +9,094 0.04% 2,994,259
2020-06-08 2020-06-04 2.419 1,206,503 -54,564 0.04% 2,918,789
2020-05-22 2020-05-20 2.210 1,261,067 -3,637 0.05% 2,787,314
2020-05-11 2020-05-07 1.946 1,264,704 -9,094 0.05% 2,461,579
2020-05-05 2020-04-29 1.990 1,273,798 +9,094 0.05% 2,535,308
2020-04-20 2020-04-16 1.891 1,264,704 -9,094 0.05% 2,392,043
2020-04-09 2020-04-07 1.979 1,273,798 -9,094 0.05% 2,521,301
2020-03-30 2020-03-26 1.913 1,282,892 -76,388 0.05% 2,454,658
2020-03-24 2020-03-20 1.781 1,359,280 -18,188 0.05% 2,421,451
2020-03-23 2020-03-19 1.792 1,377,468 +18,188 0.05% 2,468,998
2020-03-09 2020-03-05 2.111 1,359,280 +76,388 0.05% 2,869,867
2020-03-06 2020-03-04 2.089 1,282,892 -18,188 0.05% 2,680,374
2020-02-25 2020-02-21 2.265 1,301,080 -18,187 0.05% 2,947,290
2020-02-17 2020-02-13 2.287 1,319,267 +9,093 0.05% 3,017,503
2019-12-27 2019-12-20 2.452 1,310,174 -9,093 0.05% 3,212,813
2019-11-11 2019-11-07 2.496 1,319,267 -181,878 0.05% 3,293,140
2019-06-14 2019-06-12 2.364 1,501,145 +181,878 0.05% 3,549,055
2019-06-04 2019-05-31 2.333 1,319,267 +38,425 0.05% 3,078,143
2019-05-14 2019-05-09 2.299 1,280,842 -17,658 0.05% 2,944,967
2019-05-10 2019-05-08 2.401 1,298,500 +17,658 0.05% 3,117,933
2019-04-30 2019-04-26 2.696 1,280,842 +8,829 0.05% 3,452,720
2019-04-25 2019-04-23 3.001 1,272,013 +17,658 0.05% 3,817,916
2019-04-12 2019-04-10 3.069 1,254,355 +19,424 0.05% 3,850,159
2019-04-11 2019-04-09 3.137 1,234,931 -17,658 0.05% 3,874,462
2019-04-09 2019-04-04 2.979 1,252,589 +17,658 0.05% 3,731,240
2019-04-04 2019-04-02 2.945 1,234,931 +10,594 0.05% 3,636,679
2019-04-02 2019-03-29 3.024 1,224,337 +10,595 0.05% 3,702,552
2019-03-22 2019-03-20 3.183 1,213,742 -88,290 0.04% 3,862,972
2019-03-21 2019-03-19 3.217 1,302,032 -8,829 0.05% 4,188,214
2019-03-20 2019-03-18 3.239 1,310,861 -37,081 0.05% 4,246,309
2019-03-19 2019-03-15 3.035 1,347,942 -8,829 0.05% 4,091,616
2019-03-18 2019-03-14 2.934 1,356,771 +8,829 0.05% 3,980,111
2019-03-14 2019-03-12 3.047 1,347,942 -8,829 0.05% 4,106,884
2019-03-11 2019-03-07 3.069 1,356,771 +26,487 0.05% 4,164,518
2019-03-08 2019-03-06 3.205 1,330,284 -15,893 0.05% 4,264,025
2019-03-06 2019-03-04 2.945 1,346,177 -52,974 0.05% 3,964,281
2019-03-04 2019-02-28 2.775 1,399,151 +19,424 0.05% 3,882,572
2019-03-01 2019-02-27 2.775 1,379,727 +26,487 0.05% 3,828,672
2019-02-28 2019-02-26 2.934 1,353,240 +17,658 0.05% 3,969,753
2019-02-26 2019-02-22 2.866 1,335,582 -19,424 0.05% 3,827,190
2019-02-25 2019-02-21 2.684 1,355,006 -17,658 0.05% 3,637,294
2019-02-22 2019-02-20 2.696 1,372,664 +17,658 0.05% 3,700,242
2019-02-21 2019-02-19 2.650 1,355,006 +28,253 0.05% 3,591,253
2019-02-20 2019-02-18 2.707 1,326,753 -10,595 0.05% 3,591,508
2019-02-19 2019-02-15 2.616 1,337,348 +10,595 0.05% 3,499,011
2019-02-15 2019-02-13 2.775 1,326,753 +8,829 0.05% 3,681,672
2019-01-31 2019-01-29 2.639 1,317,924 +7,063 0.05% 3,478,045
2019-01-22 2019-01-18 2.446 1,310,861 -264,869 0.05% 3,207,002
2019-01-17 2019-01-15 2.163 1,575,730 +256,040 0.06% 3,408,820
2019-01-15 2019-01-11 2.163 1,319,690 +8,829 0.05% 2,854,922
2018-12-04 2018-11-30 2.175 1,310,861 -19,423 0.05% 2,850,669
2018-11-29 2018-11-27 2.356 1,330,284 +10,594 0.05% 3,133,983
2018-11-28 2018-11-26 2.356 1,319,690 +8,829 0.05% 3,109,025
2018-11-21 2018-11-19 2.446 1,310,861 -8,829 0.05% 3,207,002
2018-11-09 2018-11-07 2.243 1,319,690 +8,829 0.05% 2,959,552
2018-10-15 2018-10-11 2.277 1,310,861 -8,829 0.05% 2,984,294
2018-10-04 2018-10-02 2.458 1,319,690 +8,829 0.05% 3,243,550
2018-10-02 2018-09-27 2.514 1,310,861 +17,658 0.05% 3,296,086
2018-09-28 2018-09-26 2.616 1,293,203 +44,145 0.05% 3,383,511
2018-09-26 2018-09-21 2.684 1,249,058 +8,829 0.05% 3,352,894
2018-09-07 2018-09-05 2.673 1,240,229 +8,829 0.05% 3,315,147
2018-08-27 2018-08-23 3.268 1,231,400 +40,745 0.05% 4,024,440
2018-08-15 2018-08-13 3.350 1,190,655 +8,537 0.05% 3,988,908
2018-07-11 2018-07-09 3.971 1,182,118 +8,537 0.05% 4,694,211
2018-05-29 2018-05-25 4.440 1,173,581 -5,122 0.04% 5,210,199
2018-05-28 2018-05-24 4.404 1,178,703 +5,122 0.05% 5,191,517
2018-05-18 2018-05-16 4.545 1,173,581 -17,074 0.04% 5,333,924
2018-04-10 2018-04-06 4.240 1,190,655 -42,684 0.05% 5,048,898
2018-03-27 2018-03-23 4.135 1,233,339 -8,537 0.05% 5,099,871
2018-03-26 2018-03-22 4.276 1,241,876 -27,318 0.05% 5,309,739
2018-03-20 2018-03-16 4.627 1,269,194 +40,977 0.05% 5,872,556
2018-03-19 2018-03-15 4.393 1,228,217 +20,488 0.05% 5,395,211
2018-03-14 2018-03-12 4.311 1,207,729 +8,537 0.05% 5,206,182
2018-02-26 2018-02-22 4.217 1,199,192 -8,537 0.05% 5,057,004
2018-02-13 2018-02-09 3.807 1,207,729 +25,611 0.05% 4,597,851
2018-02-08 2018-02-06 4.041 1,182,118 -25,611 0.05% 4,777,294
2018-02-05 2018-02-01 4.381 1,207,729 +8,537 0.05% 5,291,066
2018-01-30 2018-01-26 4.475 1,199,192 +8,537 0.05% 5,366,043
2018-01-23 2018-01-19 4.205 1,190,655 -8,537 0.05% 5,007,056
2018-01-09 2018-01-05 4.346 1,199,192 -25,610 0.05% 5,211,523
2018-01-08 2018-01-04 4.287 1,224,802 -76,832 0.05% 5,251,085
2018-01-04 2018-01-02 4.006 1,301,634 -34,147 0.05% 5,214,553
2017-12-12 2017-12-08 3.608 1,335,781 -85,369 0.05% 4,819,345
2017-12-08 2017-12-06 3.620 1,421,150 +59,758 0.05% 5,143,994
2017-12-06 2017-12-04 3.854 1,361,392 +17,074 0.05% 5,246,639
2017-12-05 2017-12-01 3.889 1,344,318 +8,537 0.05% 5,228,079
2017-12-04 2017-11-30 3.901 1,335,781 +8,536 0.05% 5,210,526
2017-11-30 2017-11-28 4.112 1,327,245 +257,813 0.05% 5,457,079
2017-11-27 2017-11-23 4.393 1,069,432 -8,536 0.04% 4,697,713
2017-11-24 2017-11-22 4.404 1,077,968 -18,781 0.04% 4,747,837
2017-11-15 2017-11-13 4.264 1,096,749 -8,537 0.04% 4,676,390
2017-11-14 2017-11-10 4.299 1,105,286 +8,537 0.04% 4,751,632
2017-11-07 2017-11-03 4.369 1,096,749 -85,369 0.04% 4,792,015
2017-11-06 2017-11-02 4.369 1,182,118 +8,537 0.05% 5,165,017
2017-10-30 2017-10-26 4.264 1,173,581 +42,684 0.04% 5,003,991
2017-09-28 2017-09-26 4.639 1,130,897 +8,537 0.04% 5,245,903
2017-09-26 2017-09-22 4.873 1,122,360 -102,442 0.04% 5,469,247
2017-09-25 2017-09-21 4.662 1,224,802 +153,663 0.05% 5,710,196
2017-09-14 2017-09-12 4.393 1,071,139 +42,684 0.04% 4,705,212
2017-09-01 2017-08-30 4.311 1,028,455 +12,806 0.04% 4,433,382
2017-08-24 2017-08-21 4.510 1,015,649 +42,684 0.04% 4,580,432
2017-08-09 2017-08-07 4.744 972,965 -8,537 0.04% 4,615,878
2017-08-08 2017-08-04 4.732 981,502 +8,537 0.04% 4,644,881
2017-08-03 2017-08-01 4.967 972,965 +3,175 0.04% 4,833,113
2017-07-28 2017-07-26 5.062 969,790 +42,175 0.04% 4,909,320
2017-07-21 2017-07-19 5.169 927,615 +42,175 0.04% 4,794,794
2017-07-17 2017-07-13 5.110 885,440 +3,374 0.03% 4,524,308
2017-07-12 2017-07-10 5.157 882,066 -8,435 0.03% 4,548,897
2017-06-26 2017-06-22 5.679 890,501 -75,915 0.03% 5,056,915
2017-06-21 2017-06-19 5.584 966,416 -25,304 0.04% 5,396,358
2017-06-20 2017-06-16 5.548 991,720 -8,435 0.04% 5,502,381
2017-06-13 2017-06-09 5.442 1,000,155 +8,435 0.04% 5,442,466
2017-05-25 2017-05-23 5.074 991,720 +42,174 0.04% 5,032,092
2017-05-16 2017-05-12 5.145 949,546 +42,175 0.04% 4,885,640
2017-05-09 2017-05-05 5.205 907,371 -8,435 0.04% 4,722,426
2017-05-08 2017-05-04 5.359 915,806 +8,435 0.04% 4,907,470
2017-04-27 2017-04-25 5.359 907,371 +25,305 0.04% 4,862,270
2017-04-26 2017-04-24 5.359 882,066 -8,435 0.03% 4,726,670
2017-04-24 2017-04-20 5.276 890,501 +5,061 0.03% 4,697,969
2017-04-19 2017-04-13 5.406 885,440 -8,435 0.03% 4,786,739
2017-04-18 2017-04-12 5.370 893,875 +5,061 0.03% 4,800,547
2017-04-13 2017-04-11 5.453 888,814 +8,435 0.03% 4,847,128
2017-04-03 2017-03-30 6.106 880,379 +8,435 0.03% 5,375,175
2017-03-20 2017-03-16 6.485 871,944 -8,435 0.03% 5,654,467
2017-03-15 2017-03-13 6.260 880,379 +8,435 0.03% 5,510,859
2017-03-13 2017-03-09 6.200 871,944 -13,496 0.03% 5,406,373
2017-03-10 2017-03-08 6.331 885,440 +8,435 0.03% 5,605,523
2017-03-09 2017-03-07 6.402 877,005 +5,061 0.03% 5,614,506
2017-03-06 2017-03-02 6.177 871,944 -5,061 0.03% 5,385,699
2017-02-28 2017-02-24 5.987 877,005 +5,061 0.03% 5,250,603
2017-02-22 2017-02-20 6.177 871,944 -16,870 0.03% 5,385,699
2017-02-21 2017-02-17 5.916 888,814 +16,870 0.03% 5,258,080
2017-02-20 2017-02-16 6.106 871,944 -8,435 0.03% 5,323,675
2017-02-17 2017-02-15 5.916 880,379 +8,435 0.03% 5,208,180
2017-01-23 2017-01-19 5.833 871,944 -8,435 0.03% 5,085,919
2017-01-05 2017-01-03 5.359 880,379 +8,435 0.03% 4,717,630
2016-12-13 2016-12-09 5.323 871,944 -8,435 0.03% 4,641,418
2016-12-09 2016-12-07 5.370 880,379 +8,435 0.03% 4,728,067
2016-12-05 2016-12-01 5.843 871,944 +19,129 0.03% 5,094,996
2016-09-29 2016-09-27 6.726 852,815 +82,659 0.03% 5,736,378
2016-09-07 2016-09-05 7.392 770,156 -8,266 0.03% 5,692,828
2016-09-01 2016-08-30 7.053 778,422 +24,798 0.03% 5,490,246
2016-08-22 2016-08-18 7.126 753,624 +8,266 0.03% 5,370,048
2016-08-04 2016-08-01 7.524 745,358 +17,888 0.03% 5,608,051
2016-07-12 2016-07-08 7.834 727,470 -8,067 0.03% 5,698,893
2016-07-11 2016-07-07 7.524 735,537 +8,067 0.03% 5,534,158
2016-07-07 2016-07-05 7.103 727,470 -8,067 0.03% 5,166,876
2016-07-05 2016-06-30 7.859 735,537 +8,067 0.03% 5,780,323
2016-06-21 2016-06-17 7.326 727,470 -4,840 0.03% 5,329,186
2016-06-20 2016-06-16 6.941 732,310 -3,227 0.03% 5,083,248
2016-02-19 2016-02-17 5.206 735,537 +30,657 0.03% 3,829,236
2016-01-06 2016-01-04 6.024 704,880 -8,068 0.03% 4,246,292
2015-12-14 2015-12-10 5.950 712,948 +24,203 0.03% 4,241,871
2015-12-07 2015-12-03 6.446 688,745 +13,303 0.03% 4,439,743
2015-11-26 2015-11-24 6.686 675,442 -4,747 0.03% 4,516,198
2015-11-24 2015-11-20 6.320 680,189 -7,911 0.03% 4,298,618
2015-11-17 2015-11-13 6.155 688,100 +31,647 0.03% 4,235,549
2015-11-12 2015-11-10 6.320 656,453 +12,658 0.03% 4,148,612
2015-11-11 2015-11-09 6.168 643,795 +7,912 0.03% 3,970,970
2015-10-09 2015-10-07 7.761 635,883 -7,912 0.03% 4,934,860
2015-09-22 2015-09-18 6.181 643,795 +7,912 0.03% 3,979,107
2015-09-02 2015-08-31 5.650 635,883 +23,735 0.03% 3,592,642
2015-08-27 2015-08-25 6.224 612,148 +14,206 0.03% 3,810,027
2015-06-04 2015-06-02 9.951 597,942 -77,281 0.03% 5,949,931
2015-06-03 2015-06-01 10.429 675,223 +77,281 0.03% 7,042,208
2015-05-28 2015-05-26 10.455 597,942 -54,097 0.03% 6,251,683
2015-05-27 2015-05-22 10.119 652,039 +51,006 0.03% 6,597,918
2015-03-09 2015-03-05 7.117 601,033 -7,728 0.03% 4,277,476
2015-02-23 2015-02-16 6.806 608,761 -7,728 0.03% 4,143,422
2015-02-11 2015-02-09 6.431 616,489 -12,365 0.03% 3,964,681
2015-02-10 2015-02-06 6.095 628,854 -4,637 0.03% 3,832,634
2015-02-09 2015-02-05 6.121 633,491 -12,365 0.03% 3,877,289
2015-01-29 2015-01-27 5.603 645,856 -4,637 0.03% 3,618,680
2014-12-11 2014-12-09 5.435 650,493 -46,369 0.03% 3,535,237
2014-12-09 2014-12-05 5.910 696,862 -68,007 0.03% 4,118,227
2014-12-08 2014-12-04 5.830 764,869 +16,256 0.03% 4,459,454
2014-11-28 2014-11-26 5.672 748,613 -15,128 0.03% 4,245,909
2014-11-14 2014-11-12 5.500 763,741 -15,128 0.04% 4,200,447
2014-11-10 2014-11-06 5.607 778,869 -7,475 0.04% 4,366,928
2014-11-03 2014-10-30 5.660 786,344 -29,964 0.04% 4,450,827
2014-10-31 2014-10-29 5.553 816,308 -43,447 0.04% 4,533,250
2014-10-20 2014-10-16 5.580 859,755 -7,491 0.04% 4,797,481
2014-10-17 2014-10-15 5.460 867,246 -7,491 0.04% 4,735,086
2014-10-16 2014-10-14 5.380 874,737 +5,993 0.04% 4,705,923
2014-10-07 2014-10-03 5.407 868,744 -7,491 0.04% 4,696,877
2014-10-06 2014-09-30 5.380 876,235 +1,498 0.04% 4,713,982
2014-09-15 2014-09-11 5.567 874,737 +14,982 0.04% 4,869,405
2014-09-10 2014-09-05 5.860 859,755 -22,473 0.04% 5,038,503
2014-09-04 2014-09-02 5.674 882,228 -7,491 0.04% 5,005,323
2014-09-02 2014-08-29 5.642 889,719 -7,491 0.04% 5,019,355
2014-09-01 2014-08-28 5.560 897,210 +14,019 0.04% 4,988,612
2014-08-21 2014-08-19 5.804 883,191 -73,739 0.04% 5,126,254
2014-08-19 2014-08-15 5.425 956,930 -14,748 0.05% 5,190,891
2014-08-14 2014-08-12 5.370 971,678 -14,748 0.05% 5,218,183
2014-08-08 2014-08-06 5.302 986,426 -14,748 0.05% 5,230,497
2014-08-07 2014-08-05 5.235 1,001,174 -7,374 0.05% 5,240,812
2014-08-04 2014-07-31 5.221 1,008,548 -5,899 0.05% 5,265,735
2014-07-30 2014-07-28 5.167 1,014,447 -22,122 0.05% 5,241,506
2014-07-28 2014-07-24 5.167 1,036,569 +7,374 0.05% 5,355,807
2014-07-25 2014-07-23 5.099 1,029,195 +36,870 0.05% 5,247,920
2014-07-24 2014-07-22 5.072 992,325 +4,424 0.05% 5,033,004
2014-07-11 2014-07-09 5.248 987,901 +7,374 0.05% 5,184,730
2014-07-09 2014-07-07 5.248 980,527 +5,899 0.05% 5,146,029
2014-07-08 2014-07-04 5.316 974,628 -4,424 0.05% 5,181,156
2014-07-07 2014-07-03 5.167 979,052 -29,496 0.05% 5,058,625
2014-06-25 2014-06-23 4.869 1,008,548 +7,374 0.05% 4,910,127
2014-06-23 2014-06-19 4.950 1,001,174 +14,748 0.05% 4,955,690
2014-06-19 2014-06-17 4.977 986,426 +2,950 0.05% 4,909,444
2014-06-17 2014-06-13 5.235 983,476 -29,496 0.05% 5,148,169
2014-06-13 2014-06-11 5.330 1,012,972 -10,323 0.05% 5,398,731
2014-06-12 2014-06-10 5.316 1,023,295 +7,373 0.05% 5,439,872
2014-06-11 2014-06-09 5.153 1,015,922 +7,374 0.05% 5,235,350
2014-06-06 2014-06-04 5.248 1,008,548 +2,950 0.05% 5,293,090
2014-06-05 2014-06-03 5.113 1,005,598 -7,374 0.05% 5,141,235
2014-06-04 2014-05-30 5.018 1,012,972 +4,424 0.05% 5,082,775
2014-05-28 2014-05-26 4.896 1,008,548 -7,374 0.05% 4,937,482
2014-05-27 2014-05-23 4.882 1,015,922 +7,374 0.05% 4,959,805
2014-05-23 2014-05-21 5.126 1,008,548 +2,950 0.05% 5,169,995
2014-05-22 2014-05-20 5.099 1,005,598 -41,294 0.05% 5,127,598
2014-05-20 2014-05-16 5.248 1,046,892 +45,718 0.05% 5,494,328
2014-05-19 2014-05-15 5.099 1,001,174 +4,425 0.05% 5,105,040
2014-05-12 2014-05-08 4.896 996,749 -14,748 0.05% 4,879,718
2014-05-09 2014-05-07 5.099 1,011,497 +7,374 0.05% 5,157,677
2014-05-08 2014-05-05 5.126 1,004,123 -7,374 0.05% 5,147,311
2014-05-05 2014-04-30 5.031 1,011,497 +7,374 0.05% 5,089,091
2014-05-02 2014-04-29 5.045 1,004,123 +14,748 0.05% 5,065,608
2014-04-29 2014-04-25 5.180 989,375 +2,949 0.05% 5,125,379
2014-04-28 2014-04-24 5.235 986,426 +14,748 0.05% 5,163,611
2014-04-15 2014-04-11 5.587 971,678 -22,122 0.05% 5,429,018
2014-04-14 2014-04-10 5.764 993,800 +7,374 0.05% 5,727,824
2014-04-11 2014-04-09 5.547 986,426 +7,374 0.05% 5,471,288
2014-04-10 2014-04-08 5.547 979,052 +2,950 0.05% 5,430,387
2014-04-09 2014-04-07 5.709 976,102 +4,424 0.05% 5,572,871
2014-04-08 2014-04-04 5.940 971,678 -7,374 0.05% 5,771,626
2014-04-04 2014-04-02 5.845 979,052 -10,323 0.05% 5,722,486
2014-04-03 2014-04-01 5.886 989,375 -95,861 0.05% 5,823,075
2014-04-01 2014-03-28 5.614 1,085,236 -7,374 0.05% 6,092,931
2014-03-31 2014-03-27 5.506 1,092,610 -14,748 0.05% 6,015,794
2014-03-28 2014-03-26 5.465 1,107,358 +14,748 0.05% 6,051,943
2014-03-27 2014-03-25 5.438 1,092,610 +7,374 0.05% 5,941,708
2014-03-26 2014-03-24 5.682 1,085,236 -41,294 0.05% 6,166,517
2014-03-25 2014-03-21 5.425 1,126,530 -22,122 0.05% 6,110,890
2014-03-21 2014-03-19 5.330 1,148,652 +79,638 0.06% 6,121,851
2014-03-14 2014-03-12 5.099 1,069,014 -2,949 0.05% 5,450,960
2014-03-13 2014-03-11 5.153 1,071,963 +14,747 0.05% 5,524,146
2014-03-11 2014-03-07 5.411 1,057,216 -14,747 0.05% 5,720,557
2014-03-07 2014-03-05 5.153 1,071,963 +7,374 0.05% 5,524,146
2014-03-05 2014-03-03 5.113 1,064,589 +14,747 0.05% 5,442,834
2014-03-04 2014-02-28 5.370 1,049,842 -13,273 0.05% 5,637,945
2014-02-28 2014-02-26 5.343 1,063,115 +4,425 0.05% 5,680,391
2014-02-27 2014-02-25 5.506 1,058,690 -7,374 0.05% 5,829,034
2014-02-20 2014-02-18 5.560 1,066,064 +11,798 0.05% 5,927,463
2014-02-18 2014-02-14 5.614 1,054,266 -36,870 0.05% 5,919,054
2014-02-14 2014-02-12 5.614 1,091,136 -11,798 0.05% 6,126,056
2014-02-13 2014-02-11 5.519 1,102,934 -14,748 0.05% 6,087,594
2014-02-12 2014-02-10 5.614 1,117,682 +7,374 0.05% 6,275,095
2014-02-11 2014-02-07 5.587 1,110,308 +2,950 0.05% 6,203,580
2014-02-07 2014-02-05 5.533 1,107,358 +5,899 0.05% 6,127,029
2014-02-06 2014-02-04 5.533 1,101,459 +19,172 0.05% 6,094,390
2014-01-29 2014-01-27 5.574 1,082,287 -4,424 0.05% 6,032,342
2014-01-28 2014-01-24 5.764 1,086,711 -84,063 0.05% 6,263,322
2014-01-27 2014-01-23 5.926 1,170,774 +19,172 0.06% 6,938,350
2014-01-24 2014-01-22 5.533 1,151,602 -7,374 0.06% 6,371,832
2014-01-22 2014-01-20 5.533 1,158,976 -36,869 0.06% 6,412,632
2014-01-20 2014-01-16 5.547 1,195,845 -73,739 0.06% 6,632,846
2014-01-17 2014-01-15 5.628 1,269,584 +103,235 0.06% 7,145,149
2014-01-16 2014-01-14 5.479 1,166,349 +7,373 0.06% 6,390,158
2014-01-15 2014-01-13 5.533 1,158,976 +7,374 0.06% 6,412,632
2014-01-14 2014-01-10 5.465 1,151,602 -7,374 0.06% 6,293,746
2014-01-13 2014-01-09 5.492 1,158,976 +7,374 0.06% 6,365,481
2014-01-10 2014-01-08 5.465 1,151,602 -4,424 0.06% 6,293,746
2014-01-09 2014-01-07 5.628 1,156,026 -7,374 0.06% 6,506,050
2014-01-08 2014-01-06 5.438 1,163,400 +26,546 0.06% 6,326,670
2014-01-03 2013-12-31 5.791 1,136,854 -7,374 0.05% 6,583,158
2014-01-02 2013-12-27 5.818 1,144,228 -2,949 0.06% 6,656,893
2013-12-30 2013-12-24 5.669 1,147,177 +14,748 0.06% 6,502,920
2013-12-23 2013-12-19 5.655 1,132,429 +22,121 0.05% 6,403,962
2013-12-19 2013-12-17 5.764 1,110,308 +7,374 0.05% 6,399,324
2013-12-18 2013-12-16 5.655 1,102,934 +26,546 0.05% 6,237,166
2013-12-17 2013-12-13 5.804 1,076,388 +7,374 0.05% 6,247,616
2013-12-12 2013-12-10 6.130 1,069,014 -2,949 0.05% 6,552,749
2013-12-11 2013-12-09 5.913 1,071,963 -67,840 0.05% 6,338,230
2013-12-09 2013-12-05 6.532 1,139,803 -4,425 0.06% 7,445,058
2013-12-06 2013-12-04 6.615 1,144,228 -114,128 0.06% 7,568,769
2013-12-05 2013-12-03 6.490 1,258,356 +28,966 0.06% 8,167,300
2013-12-04 2013-12-02 6.421 1,229,390 -14,483 0.06% 7,894,412
2013-12-03 2013-11-29 6.408 1,243,873 -21,724 0.06% 7,970,236
2013-12-02 2013-11-28 6.200 1,265,597 -33,311 0.06% 7,847,276
2013-11-29 2013-11-27 6.283 1,298,908 -126,000 0.06% 8,161,443
2013-11-27 2013-11-25 5.358 1,424,908 -7,241 0.07% 7,634,765
2013-11-25 2013-11-21 5.289 1,432,149 +10,138 0.07% 7,574,677
2013-11-22 2013-11-20 5.344 1,422,011 -2,897 0.07% 7,599,606
2013-11-21 2013-11-19 5.455 1,424,908 -59,379 0.07% 7,772,506
2013-11-20 2013-11-18 5.386 1,484,287 -14,483 0.07% 7,993,917
2013-11-19 2013-11-15 5.330 1,498,770 -2,897 0.07% 7,989,129
2013-11-18 2013-11-14 5.289 1,501,667 -7,241 0.07% 7,942,360
2013-11-15 2013-11-13 5.137 1,508,908 -7,242 0.07% 7,751,448
2013-11-14 2013-11-12 5.234 1,516,150 -7,241 0.07% 7,935,212
2013-11-12 2013-11-08 5.123 1,523,391 +7,241 0.07% 7,804,812
2013-11-11 2013-11-07 5.303 1,516,150 +2,897 0.07% 8,039,898
2013-11-08 2013-11-06 5.330 1,513,253 -36,207 0.07% 8,066,330
2013-11-07 2013-11-05 5.372 1,549,460 -8,690 0.08% 8,323,522
2013-11-06 2013-11-04 5.372 1,558,150 -7,241 0.08% 8,370,203
2013-11-05 2013-11-01 5.372 1,565,391 -81,104 0.08% 8,409,101
2013-11-04 2013-10-31 5.192 1,646,495 -26,069 0.08% 8,549,199
2013-11-01 2013-10-30 5.137 1,672,564 -24,621 0.08% 8,592,169
2013-10-30 2013-10-28 4.944 1,697,185 +7,242 0.08% 8,390,529
2013-10-29 2013-10-25 4.930 1,689,943 -7,242 0.08% 8,331,389
2013-10-25 2013-10-23 5.054 1,697,185 +18,828 0.08% 8,578,027
2013-10-24 2013-10-22 5.179 1,678,357 -4,345 0.08% 8,691,461
2013-10-23 2013-10-21 5.013 1,682,702 +5,793 0.08% 8,435,115
2013-10-22 2013-10-18 5.054 1,676,909 -2,896 0.08% 8,475,547
2013-10-21 2013-10-17 4.985 1,679,805 -7,242 0.08% 8,374,198
2013-10-18 2013-10-16 4.944 1,687,047 +34,295 0.08% 8,340,409
2013-10-17 2013-10-15 5.040 1,652,752 +11,586 0.08% 8,330,627
2013-10-16 2013-10-11 5.054 1,641,166 +43,448 0.08% 8,294,892
2013-10-15 2013-10-10 5.096 1,597,718 +56,483 0.08% 8,141,485
2013-10-11 2013-10-09 5.317 1,541,235 +26,069 0.08% 8,194,203
2013-10-10 2013-10-08 5.386 1,515,166 -7,241 0.07% 8,160,222
2013-10-09 2013-10-07 5.275 1,522,407 -14,483 0.07% 8,031,031
2013-10-07 2013-10-03 5.082 1,536,890 +14,483 0.08% 7,810,301
2013-10-04 2013-10-02 5.082 1,522,407 +14,483 0.07% 7,736,700
2013-10-03 2013-09-30 5.110 1,507,924 +14,483 0.07% 7,704,746
2013-09-30 2013-09-26 5.179 1,493,441 +14,482 0.07% 7,733,863
2013-09-27 2013-09-25 5.234 1,478,959 +28,966 0.07% 7,740,562
2013-09-25 2013-09-23 5.206 1,449,993 +60,828 0.07% 7,548,913
2013-09-24 2013-09-19 5.441 1,389,165 +66,621 0.07% 7,558,354
2013-09-23 2013-09-18 5.690 1,322,544 +18,827 0.07% 7,524,619
2013-09-19 2013-09-17 5.910 1,303,717 +28,966 0.06% 7,705,561
2013-09-18 2013-09-16 5.855 1,274,751 +14,483 0.06% 7,463,944
2013-09-16 2013-09-12 5.841 1,260,268 +7,241 0.06% 7,361,739
2013-09-13 2013-09-11 5.993 1,253,027 +36,207 0.06% 7,509,782
2013-09-12 2013-09-10 5.800 1,216,820 +21,725 0.06% 7,057,531
2013-09-11 2013-09-09 5.814 1,195,095 +7,241 0.06% 6,948,030
2013-09-10 2013-09-06 5.759 1,187,854 +60,828 0.06% 6,840,318
2013-09-09 2013-09-05 6.159 1,127,026 +33,310 0.06% 6,941,382
2013-09-06 2013-09-04 6.297 1,093,716 +102,828 0.05% 6,887,261
2013-09-05 2013-09-03 6.062 990,888 -7,241 0.05% 6,007,119
2013-09-03 2013-08-30 5.970 998,129 +7,241 0.05% 5,958,599
2013-09-02 2013-08-29 5.956 990,888 +11,786 0.05% 5,901,321
2013-08-30 2013-08-28 5.800 979,102 +73,343 0.05% 5,678,409
2013-08-29 2013-08-27 6.055 905,759 -23,978 0.05% 5,484,233
2013-08-28 2013-08-26 6.055 929,737 +2,821 0.05% 5,629,416
2013-08-26 2013-08-22 6.168 926,916 +2,821 0.05% 5,717,485
2013-08-23 2013-08-21 6.239 924,095 +19,746 0.05% 5,765,602
2013-08-22 2013-08-20 6.182 904,349 +1,411 0.05% 5,591,109
2013-08-21 2013-08-19 6.452 902,938 +7,052 0.05% 5,825,654
2013-08-20 2013-08-16 6.367 895,886 +18,336 0.05% 5,703,934
2013-08-19 2013-08-15 6.466 877,550 -14,105 0.04% 5,674,297
2013-08-15 2013-08-12 6.367 891,655 -21,156 0.05% 5,676,996
2013-08-13 2013-08-09 6.268 912,811 -126,940 0.05% 5,721,087
2013-08-12 2013-08-08 5.757 1,039,751 +7,052 0.05% 5,985,918
2013-08-08 2013-08-06 5.686 1,032,699 +7,052 0.05% 5,872,101
2013-08-07 2013-08-05 5.743 1,025,647 +28,209 0.05% 5,890,177
2013-08-06 2013-08-02 5.700 997,438 +35,261 0.05% 5,685,745
2013-08-02 2013-07-31 5.615 962,177 +35,261 0.05% 5,402,883
2013-08-01 2013-07-30 5.715 926,916 -2,821 0.05% 5,296,888
2013-07-31 2013-07-29 5.658 929,737 +2,821 0.05% 5,260,274
2013-07-30 2013-07-26 5.814 926,916 +4,232 0.05% 5,388,894
2013-07-29 2013-07-25 5.629 922,684 +35,261 0.05% 5,194,203
2013-07-26 2013-07-24 5.800 887,423 +16,925 0.04% 5,146,706
2013-07-25 2013-07-23 5.417 870,498 +9,873 0.04% 4,715,270
2013-07-24 2013-07-22 5.289 860,625 +165,021 0.04% 4,551,957
2013-07-23 2013-07-19 5.303 695,604 +38,082 0.04% 3,689,003
2013-07-18 2013-07-16 5.247 657,522 -15,515 0.03% 3,449,748
2013-07-17 2013-07-15 5.303 673,037 +5,642 0.03% 3,569,324
2013-07-16 2013-07-12 5.176 667,395 +4,232 0.03% 3,454,230
2013-07-15 2013-07-11 5.006 663,163 -169,253 0.03% 3,319,482
2013-07-12 2013-07-10 4.835 832,416 +31,029 0.04% 4,025,040
2013-07-11 2013-07-09 5.048 801,387 +143,865 0.04% 4,045,458
2013-07-09 2013-07-05 5.403 657,522 -23,977 0.03% 3,552,308
2013-07-08 2013-07-04 5.162 681,499 -35,261 0.03% 3,517,564
2013-07-05 2013-07-03 5.076 716,760 +16,925 0.04% 3,638,582
2013-07-04 2013-07-02 5.346 699,835 -32,440 0.04% 3,741,213
2013-07-03 2013-06-28 5.559 732,275 -42,313 0.04% 4,070,387
2013-07-02 2013-06-27 5.516 774,588 +2,821 0.04% 4,272,635
2013-06-28 2013-06-26 5.672 771,767 +21,156 0.04% 4,377,454
2013-06-25 2013-06-21 6.012 750,611 +4,232 0.04% 4,512,905
2013-06-24 2013-06-20 6.225 746,379 +7,052 0.04% 4,646,215
2013-06-21 2013-06-19 6.693 739,327 +2,821 0.04% 4,948,276
2013-06-18 2013-06-14 6.764 736,506 +7,052 0.04% 4,981,614
2013-06-17 2013-06-13 6.863 729,454 -4,231 0.04% 5,006,321
2013-06-14 2013-06-11 7.047 733,685 +14,104 0.04% 5,170,606
2013-06-13 2013-06-10 7.090 719,581 -9,873 0.04% 5,101,819
2013-06-11 2013-06-07 6.580 729,454 -4,231 0.04% 4,799,448
2013-06-10 2013-06-06 6.523 733,685 +18,335 0.04% 4,785,671
2013-06-07 2013-06-05 7.005 715,350 +4,232 0.04% 5,010,960
2013-05-31 2013-05-29 7.686 711,118 +1,410 0.04% 5,465,329
2013-05-30 2013-05-28 7.756 709,708 -9,873 0.04% 5,504,811
2013-05-28 2013-05-24 7.331 719,581 -4,231 0.04% 5,275,281
2013-05-27 2013-05-23 7.232 723,812 +12,694 0.04% 5,234,453
2013-05-23 2013-05-21 7.402 711,118 +7,052 0.04% 5,263,657
2013-05-20 2013-05-15 7.544 704,066 +1,410 0.04% 5,311,295
2013-05-15 2013-05-13 7.700 702,656 +7,052 0.04% 5,410,258
2013-05-14 2013-05-10 8.012 695,604 -43,723 0.04% 5,572,960
2013-05-13 2013-05-09 7.927 739,327 +22,567 0.04% 5,860,353
2013-05-10 2013-05-08 7.629 716,760 +148,096 0.04% 5,468,037
2013-05-06 2013-05-02 9.217 568,664 +35,261 0.03% 5,241,366
2013-05-03 2013-04-30 9.061 533,403 -35,261 0.03% 4,833,166
2013-05-02 2013-04-29 8.962 568,664 +2,821 0.03% 5,096,220
2013-04-24 2013-04-22 8.777 565,843 +35,261 0.03% 4,966,632
2013-04-23 2013-04-19 8.423 530,582 -12,694 0.03% 4,469,041
2013-04-22 2013-04-18 8.281 543,276 -1,411 0.03% 4,498,925
2013-04-18 2013-04-16 7.941 544,687 +7,053 0.03% 4,325,242
2013-04-16 2013-04-12 7.799 537,634 -7,053 0.03% 4,192,999
2013-04-09 2013-04-05 6.962 544,687 -35,261 0.03% 3,792,311
2013-03-26 2013-03-22 7.671 579,948 +2,821 0.03% 4,448,993
2013-03-20 2013-03-18 7.090 577,127 -267,983 0.03% 4,091,822
2013-03-19 2013-03-15 7.359 845,110 +35,261 0.04% 6,219,507
2013-03-18 2013-03-14 7.827 809,849 -190,410 0.04% 6,338,967
2013-03-15 2013-03-13 7.657 1,000,259 -416,079 0.05% 7,659,168
2013-03-14 2013-03-12 7.501 1,416,338 +35,261 0.07% 10,624,242
2013-03-12 2013-03-08 7.558 1,381,077 -14,105 0.07% 10,438,077
2013-03-08 2013-03-06 7.629 1,395,182 -35,261 0.07% 10,643,600
2013-03-07 2013-03-05 7.600 1,430,443 +35,261 0.07% 10,872,032
2013-03-06 2013-03-04 7.317 1,395,182 -35,261 0.07% 10,208,359
2013-03-04 2013-02-28 7.388 1,430,443 +35,261 0.07% 10,567,778
2013-03-01 2013-02-27 7.289 1,395,182 -7,052 0.07% 10,168,792
2013-02-25 2013-02-21 7.104 1,402,234 -38,082 0.07% 9,961,703
2013-02-22 2013-02-20 7.033 1,440,316 -9,873 0.07% 10,130,126
2013-02-21 2013-02-19 7.019 1,450,189 +7,052 0.07% 10,179,002
2013-02-20 2013-02-18 7.303 1,443,137 -32,440 0.07% 10,538,776
2013-02-19 2013-02-15 7.388 1,475,577 -35,261 0.07% 10,901,217
2013-02-18 2013-02-14 7.303 1,510,838 -15,515 0.08% 11,033,175
2013-02-15 2013-02-08 7.019 1,526,353 -21,156 0.08% 10,713,604
2013-02-14 2013-02-07 6.622 1,547,509 +42,313 0.08% 10,247,678
2013-02-07 2013-02-05 6.452 1,505,196 -7,052 0.08% 9,711,355
2013-02-06 2013-02-04 6.650 1,512,248 -19,747 0.08% 10,057,065
2013-02-05 2013-02-01 6.636 1,531,995 -7,052 0.08% 10,166,667
2013-02-04 2013-01-31 6.693 1,539,047 -31,029 0.08% 10,300,760
2013-01-31 2013-01-29 6.296 1,570,076 -21,157 0.08% 9,885,054
2013-01-30 2013-01-28 6.296 1,591,233 -70,522 0.08% 10,018,256
2013-01-29 2013-01-25 6.253 1,661,755 -155,148 0.09% 10,391,565
2013-01-28 2013-01-24 6.296 1,816,903 -7,053 0.09% 11,439,054
2013-01-25 2013-01-23 6.438 1,823,956 +2,821 0.09% 11,742,095
2013-01-24 2013-01-22 6.551 1,821,135 -50,776 0.09% 11,930,524
2013-01-23 2013-01-21 6.509 1,871,911 -22,567 0.10% 12,183,534
2013-01-22 2013-01-18 6.438 1,894,478 -77,574 0.10% 12,196,095
2013-01-21 2013-01-17 6.395 1,972,052 +121,298 0.10% 12,611,603
2013-01-17 2013-01-15 6.168 1,850,754 -2,821 0.09% 11,415,984
2013-01-15 2013-01-11 6.140 1,853,575 -78,984 0.09% 11,380,817
2013-01-14 2013-01-10 6.197 1,932,559 +184,767 0.10% 11,975,388
2013-01-11 2013-01-09 6.069 1,747,792 -7,052 0.09% 10,607,399
2013-01-10 2013-01-08 6.055 1,754,844 +102,962 0.09% 10,625,314
2013-01-09 2013-01-07 6.268 1,651,882 +15,515 0.08% 10,353,249
2013-01-08 2013-01-04 6.168 1,636,367 +42,313 0.08% 10,093,583
2013-01-07 2013-01-03 5.998 1,594,054 +53,597 0.08% 9,561,341
2013-01-03 2012-12-31 5.629 1,540,457 -7,052 0.08% 8,671,924
2013-01-02 2012-12-27 5.800 1,547,509 +7,052 0.08% 8,974,947
2012-12-28 2012-12-24 5.828 1,540,457 +2,821 0.08% 8,977,735
2012-12-27 2012-12-20 5.899 1,537,636 -9,873 0.08% 9,070,313
2012-12-20 2012-12-18 5.842 1,547,509 -22,567 0.08% 9,040,778
2012-12-19 2012-12-17 5.885 1,570,076 -35,261 0.08% 9,239,408
2012-12-18 2012-12-14 5.941 1,605,337 +35,261 0.08% 9,537,963
2012-12-17 2012-12-13 5.871 1,570,076 -42,314 0.08% 9,217,145
2012-12-14 2012-12-12 5.828 1,612,390 -16,925 0.08% 9,396,958
2012-12-13 2012-12-11 6.042 1,629,315 +59,239 0.08% 9,844,899
2012-12-12 2012-12-10 5.898 1,570,076 +268,933 0.08% 9,260,537
2012-12-10 2012-12-06 6.028 1,301,143 +6,935 0.07% 7,843,204
2012-12-07 2012-12-05 6.071 1,294,208 +6,934 0.07% 7,857,391
2012-12-06 2012-12-04 5.927 1,287,274 +6,935 0.07% 7,629,657
2012-12-05 2012-12-03 5.898 1,280,339 +9,708 0.07% 7,551,626
2012-12-04 2012-11-30 5.956 1,270,631 +2,773 0.07% 7,567,661
2012-12-03 2012-11-29 5.985 1,267,858 +5,548 0.07% 7,587,713
2012-11-22 2012-11-20 6.432 1,262,310 -6,934 0.07% 8,118,823
2012-11-20 2012-11-16 6.345 1,269,244 -38,833 0.07% 8,053,599
2012-11-19 2012-11-15 6.432 1,308,077 +4,161 0.07% 8,413,184
2012-11-16 2012-11-14 6.562 1,303,916 -5,548 0.07% 8,555,654
2012-11-15 2012-11-13 6.100 1,309,464 -2,774 0.07% 7,987,781
2012-11-14 2012-11-12 6.215 1,312,238 -6,934 0.07% 8,156,091
2012-11-13 2012-11-09 6.345 1,319,172 -45,767 0.07% 8,370,402
2012-11-12 2012-11-08 5.985 1,364,939 +6,934 0.07% 8,168,711
2012-11-09 2012-11-07 6.028 1,358,005 +24,964 0.07% 8,185,964
2012-11-08 2012-11-06 6.143 1,333,041 -4,160 0.07% 8,189,272
2012-11-07 2012-11-05 6.129 1,337,201 +4,160 0.07% 8,195,545
2012-11-06 2012-11-02 6.273 1,333,041 -6,934 0.07% 8,362,285
2012-11-05 2012-11-01 6.288 1,339,975 -6,935 0.07% 8,425,106
2012-11-02 2012-10-31 6.042 1,346,910 -4,160 0.07% 8,138,508
2012-11-01 2012-10-30 5.840 1,351,070 +16,642 0.07% 7,890,873
2012-10-30 2012-10-26 5.840 1,334,428 +11,095 0.07% 7,793,676
2012-10-29 2012-10-25 6.129 1,323,333 +6,935 0.07% 8,110,549
2012-10-26 2012-10-24 6.259 1,316,398 +16,642 0.07% 8,238,898
2012-10-25 2012-10-22 6.143 1,299,756 -4,160 0.07% 7,984,792
2012-10-24 2012-10-19 6.014 1,303,916 +4,160 0.07% 7,841,116
2012-10-22 2012-10-18 5.913 1,299,756 -15,255 0.07% 7,684,894
2012-10-19 2012-10-17 5.970 1,315,011 +8,573 0.07% 7,850,945
2012-10-18 2012-10-16 5.797 1,306,438 -6,934 0.07% 7,573,682
2012-10-16 2012-10-12 5.552 1,313,372 -1,387 0.07% 7,291,900
2012-10-15 2012-10-11 5.466 1,314,759 -1,387 0.07% 7,185,840
2012-10-11 2012-10-09 5.163 1,316,146 -6,934 0.07% 6,794,841
2012-10-10 2012-10-08 5.062 1,323,080 +13,869 0.07% 6,697,079
2012-10-05 2012-10-03 5.365 1,309,211 -4,161 0.07% 7,023,358
2012-10-04 2012-09-28 5.307 1,313,372 -13,869 0.07% 6,969,920
2012-10-03 2012-09-27 5.105 1,327,241 +13,869 0.07% 6,775,561
2012-09-24 2012-09-20 5.249 1,313,372 -37,446 0.07% 6,894,160
2012-09-21 2012-09-19 5.148 1,350,818 -13,869 0.07% 6,954,361
2012-09-20 2012-09-18 5.062 1,364,687 -20,803 0.07% 6,907,682
2012-09-19 2012-09-17 4.946 1,385,490 +4,161 0.07% 6,853,142
2012-09-18 2012-09-14 4.889 1,381,329 -34,672 0.07% 6,752,880
2012-09-17 2012-09-13 4.759 1,416,001 +9,708 0.08% 6,738,600
2012-09-14 2012-09-12 4.817 1,406,293 -13,869 0.07% 6,773,521
2012-09-13 2012-09-11 4.687 1,420,162 -30,511 0.08% 6,656,002
2012-09-11 2012-09-07 4.528 1,450,673 -27,737 0.08% 6,568,881
2012-09-07 2012-09-05 4.749 1,478,410 +13,868 0.08% 7,021,178
2012-09-06 2012-09-04 4.838 1,464,542 +51,284 0.08% 7,086,138
2012-09-05 2012-09-03 4.779 1,413,258 +71,201 0.08% 6,753,842
2012-09-04 2012-08-31 4.719 1,342,057 -13,434 0.07% 6,333,658
2012-08-31 2012-08-29 4.734 1,355,491 +6,717 0.07% 6,417,238
2012-08-30 2012-08-28 4.719 1,348,774 +26,868 0.07% 6,365,358
2012-08-28 2012-08-24 4.779 1,321,906 +6,717 0.07% 6,317,278
2012-08-27 2012-08-23 4.868 1,315,189 +4,030 0.07% 6,402,658
2012-08-24 2012-08-22 4.734 1,311,159 -13,434 0.07% 6,207,359
2012-08-20 2012-08-16 4.615 1,324,593 +13,434 0.07% 6,113,199
2012-08-16 2012-08-14 4.734 1,311,159 +29,555 0.07% 6,207,359
2012-08-15 2012-08-13 4.809 1,281,604 -17,465 0.07% 6,162,838
2012-08-14 2012-08-10 4.898 1,299,069 +24,182 0.07% 6,362,862
2012-08-13 2012-08-09 4.913 1,274,887 +4,030 0.07% 6,263,398
2012-08-10 2012-08-08 4.749 1,270,857 -6,717 0.07% 6,035,479
2012-08-09 2012-08-07 4.734 1,277,574 -2,687 0.07% 6,048,359
2012-08-08 2012-08-06 4.600 1,280,261 +4,030 0.07% 5,889,540
2012-08-07 2012-08-03 4.585 1,276,231 +2,687 0.07% 5,852,001
2012-08-06 2012-08-02 4.585 1,273,544 +25,525 0.07% 5,839,680
2012-08-03 2012-08-01 4.704 1,248,019 -6,717 0.07% 5,871,278
2012-08-01 2012-07-30 4.407 1,254,736 +17,464 0.07% 5,529,279
2012-07-31 2012-07-27 4.347 1,237,272 +13,434 0.07% 5,378,639
2012-07-23 2012-07-19 4.972 1,223,838 -6,717 0.07% 6,085,479
2012-07-11 2012-07-09 5.136 1,230,555 +9,404 0.07% 6,320,399
2012-07-03 2012-06-28 5.196 1,221,151 -13,434 0.07% 6,344,818
2012-06-29 2012-06-27 5.196 1,234,585 -26,868 0.07% 6,414,618
2012-06-28 2012-06-26 5.196 1,261,453 -2,687 0.07% 6,554,218
2012-06-27 2012-06-25 5.181 1,264,140 -6,717 0.07% 6,549,359
2012-06-26 2012-06-22 5.047 1,270,857 +9,404 0.07% 6,413,879
2012-06-25 2012-06-21 5.315 1,261,453 +10,747 0.07% 6,704,458
2012-06-21 2012-06-19 5.568 1,250,706 -2,687 0.07% 6,963,879
2012-06-20 2012-06-18 5.464 1,253,393 -6,717 0.07% 6,848,220
2012-06-19 2012-06-15 5.434 1,260,110 +2,687 0.07% 6,847,400
2012-06-14 2012-06-12 5.672 1,257,423 -13,434 0.07% 7,132,319
2012-06-13 2012-06-11 5.583 1,270,857 -4,030 0.07% 7,094,999
2012-06-05 2012-06-01 5.166 1,274,887 -37,616 0.07% 6,586,058
2012-06-04 2012-05-31 5.106 1,312,503 +30,899 0.07% 6,702,222
2012-06-01 2012-05-30 5.479 1,281,604 -108,816 0.07% 7,021,438
2012-05-31 2012-05-29 5.226 1,390,420 -18,807 0.08% 7,265,701
2012-05-30 2012-05-28 4.690 1,409,227 +21,494 0.08% 6,608,698
2012-05-29 2012-05-25 4.868 1,387,733 +8,060 0.08% 6,755,820
2012-05-28 2012-05-24 4.868 1,379,673 +13,434 0.08% 6,716,582
2012-05-24 2012-05-22 4.987 1,366,239 +10,748 0.08% 6,813,902
2012-05-22 2012-05-18 5.270 1,355,491 +6,717 0.07% 7,143,718
2012-05-21 2012-05-17 5.077 1,348,774 -65,827 0.07% 6,847,278
2012-05-18 2012-05-16 4.556 1,414,601 +14,777 0.08% 6,444,360
2012-05-17 2012-05-15 4.883 1,399,824 -18,807 0.08% 6,835,522
2012-05-11 2012-05-09 4.466 1,418,631 -6,717 0.08% 6,335,999
2012-05-09 2012-05-07 4.630 1,425,348 +8,060 0.08% 6,599,419
2012-05-08 2012-05-04 4.868 1,417,288 +49,706 0.08% 6,899,701
2012-05-07 2012-05-03 4.987 1,367,582 -9,404 0.08% 6,820,600
2012-05-04 2012-05-02 4.704 1,376,986 +12,091 0.08% 6,478,001
2012-05-03 2012-04-30 4.734 1,364,895 +6,717 0.08% 6,461,759
2012-05-02 2012-04-27 4.749 1,358,178 +14,777 0.08% 6,450,179
2012-04-30 2012-04-26 4.719 1,343,401 +8,061 0.07% 6,340,001
2012-04-27 2012-04-25 4.794 1,335,340 +4,030 0.07% 6,401,358
2012-04-25 2012-04-23 4.898 1,331,310 +174,642 0.07% 6,520,779
2012-04-24 2012-04-20 5.092 1,156,668 +6,717 0.06% 5,889,240
2012-04-23 2012-04-19 5.151 1,149,951 +28,211 0.06% 5,923,520
2012-04-20 2012-04-18 5.300 1,121,740 +29,555 0.06% 5,945,202
2012-04-18 2012-04-16 5.151 1,092,185 +9,404 0.06% 5,625,961
2012-04-17 2012-04-13 5.240 1,082,781 -13,434 0.06% 5,674,240
2012-04-16 2012-04-12 5.226 1,096,215 +4,030 0.06% 5,728,320
2012-04-13 2012-04-11 5.181 1,092,185 +4,030 0.06% 5,658,481
2012-04-12 2012-04-10 5.389 1,088,155 +8,061 0.06% 5,864,402
2012-04-11 2012-04-05 5.687 1,080,094 -10,747 0.06% 6,142,559
2012-04-10 2012-04-03 5.404 1,090,841 +6,717 0.06% 5,895,118
2012-04-05 2012-04-02 5.360 1,084,124 -2,687 0.06% 5,810,398
2012-04-03 2012-03-30 5.404 1,086,811 +6,717 0.06% 5,873,339
2012-03-30 2012-03-28 5.345 1,080,094 +302,265 0.06% 5,772,719
2012-03-29 2012-03-27 5.747 777,829 +16,121 0.04% 4,469,880
2012-03-28 2012-03-26 5.598 761,708 +13,434 0.04% 4,263,839
2012-03-27 2012-03-23 5.598 748,274 +147,774 0.04% 4,188,639
2012-03-23 2012-03-21 5.702 600,500 +6,717 0.03% 3,424,019
2012-03-22 2012-03-20 5.895 593,783 +4,030 0.03% 3,500,639
2012-03-21 2012-03-19 6.104 589,753 +6,717 0.03% 3,599,800
2012-03-15 2012-03-13 6.536 583,036 -6,717 0.03% 3,810,520
2012-03-09 2012-03-07 6.193 589,753 -6,717 0.03% 3,652,480
2012-03-07 2012-03-05 6.253 596,470 +2,687 0.03% 3,729,600
2012-03-01 2012-02-28 6.446 593,783 -6,717 0.03% 3,827,719
2012-02-29 2012-02-27 6.327 600,500 -2,687 0.03% 3,799,499
2012-02-27 2012-02-23 6.029 603,187 +6,717 0.03% 3,636,900
2012-02-22 2012-02-20 6.044 596,470 +4,030 0.03% 3,605,280
2012-02-21 2012-02-17 6.000 592,440 -6,717 0.03% 3,554,462
2012-02-20 2012-02-16 5.628 599,157 +6,717 0.03% 3,371,761
2012-02-16 2012-02-14 5.672 592,440 -6,717 0.03% 3,360,421
2012-02-15 2012-02-13 5.628 599,157 +6,717 0.03% 3,371,761
2012-02-14 2012-02-10 5.955 592,440 +2,687 0.03% 3,528,002
2012-02-13 2012-02-09 5.747 589,753 -6,717 0.03% 3,389,080
2012-02-10 2012-02-08 5.672 596,470 -6,717 0.03% 3,383,280
2012-02-08 2012-02-06 5.255 603,187 +6,717 0.03% 3,169,940
2012-02-06 2012-02-02 5.002 596,470 -6,717 0.03% 2,983,680
2012-02-01 2012-01-30 4.972 603,187 +6,717 0.03% 2,999,320
2012-01-27 2012-01-20 4.898 596,470 -6,717 0.03% 2,921,520
2012-01-26 2012-01-19 5.077 603,187 -13,434 0.03% 3,062,180
2012-01-20 2012-01-18 4.690 616,621 +9,404 0.03% 2,891,700
2012-01-19 2012-01-17 4.824 607,217 -4,030 0.03% 2,928,959
2012-01-17 2012-01-13 4.809 611,247 +4,030 0.03% 2,939,298
2012-01-13 2012-01-11 4.913 607,217 -2,687 0.03% 2,983,199
2012-01-11 2012-01-09 4.764 609,904 -2,687 0.03% 2,905,600
2012-01-10 2012-01-06 4.600 612,591 -20,151 0.03% 2,818,081
2012-01-09 2012-01-05 4.615 632,742 -13,434 0.04% 2,920,201
2012-01-06 2012-01-04 4.481 646,176 +9,404 0.04% 2,895,621
2012-01-05 2012-01-03 4.332 636,772 -17,464 0.04% 2,758,680
2012-01-03 2011-12-29 4.064 654,236 +6,717 0.04% 2,659,019
2011-12-30 2011-12-28 4.139 647,519 +6,717 0.04% 2,679,919
2011-12-29 2011-12-23 4.228 640,802 -9,404 0.04% 2,709,359
2011-12-23 2011-12-21 4.169 650,206 +6,717 0.04% 2,710,400
2011-12-19 2011-12-15 4.198 643,489 +13,434 0.04% 2,701,560
2011-12-15 2011-12-13 4.639 630,055 +11,325 0.04% 2,922,814
2011-12-14 2011-12-12 4.594 618,730 +3,957 0.04% 2,842,138
2011-12-13 2011-12-09 4.654 614,773 +6,597 0.04% 2,861,241
2011-12-12 2011-12-08 4.851 608,176 +2,638 0.03% 2,950,398
2011-12-09 2011-12-07 4.988 605,538 +13,193 0.03% 3,020,220
2011-12-06 2011-12-02 4.700 592,345 +10,554 0.03% 2,783,798
2011-12-02 2011-11-30 4.563 581,791 +6,596 0.03% 2,654,819
2011-12-01 2011-11-29 4.775 575,195 -2,639 0.03% 2,746,800
2011-11-30 2011-11-28 4.700 577,834 +22,428 0.03% 2,715,602
2011-11-29 2011-11-25 4.806 555,406 +18,469 0.03% 2,669,139
2011-11-23 2011-11-21 5.806 536,937 -26,385 0.03% 3,117,622
2011-11-21 2011-11-17 6.322 563,322 +6,597 0.03% 3,561,182
2011-11-15 2011-11-11 6.307 556,725 +19,788 0.03% 3,511,037
2011-11-14 2011-11-10 6.140 536,937 +6,597 0.03% 3,296,702
2011-11-11 2011-11-09 6.655 530,340 -3,958 0.03% 3,529,557
2011-11-07 2011-11-03 6.489 534,298 -11,873 0.03% 3,466,799
2011-11-04 2011-11-02 6.367 546,171 +11,873 0.03% 3,477,597
2011-11-03 2011-11-01 6.276 534,298 -13,193 0.03% 3,353,399
2011-11-01 2011-10-28 6.398 547,491 -3,957 0.03% 3,502,602
2011-10-31 2011-10-27 6.170 551,448 +10,554 0.03% 3,402,517
2011-10-25 2011-10-21 5.488 540,894 -6,597 0.03% 2,968,398
2011-10-18 2011-10-14 5.382 547,491 +6,597 0.03% 2,946,502
2011-10-17 2011-10-13 5.685 540,894 -6,597 0.03% 3,074,998
2011-10-13 2011-10-11 5.170 547,491 -21,108 0.03% 2,830,302
2011-10-11 2011-10-07 4.533 568,599 -6,596 0.03% 2,577,381
2011-10-03 2011-09-28 4.594 575,195 +6,596 0.03% 2,642,160
2011-09-26 2011-09-22 4.775 568,599 +27,705 0.03% 2,715,301
2011-09-23 2011-09-21 5.261 540,894 -6,597 0.03% 2,845,398
2011-09-22 2011-09-20 5.094 547,491 +6,597 0.03% 2,788,802
2011-09-21 2011-09-19 5.170 540,894 -65,963 0.03% 2,796,198
2011-09-20 2011-09-16 6.079 606,857 -6,596 0.04% 3,689,199
2011-09-19 2011-09-15 5.594 613,453 +75,197 0.04% 3,431,698
2011-09-16 2011-09-14 6.158 538,256 +3,958 0.03% 3,314,664
2011-09-15 2011-09-12 6.313 534,298 +12,112 0.03% 3,373,169
2011-09-09 2011-09-07 6.903 522,186 -3,868 0.03% 3,604,503
2011-09-06 2011-09-02 6.887 526,054 +12,894 0.03% 3,623,042
2011-09-05 2011-09-01 6.949 513,160 +27,076 0.03% 3,566,079
2011-09-02 2011-08-31 6.980 486,084 -64,467 0.03% 3,393,001
2011-08-31 2011-08-29 6.717 550,551 +64,467 0.03% 3,697,818
2011-08-25 2011-08-23 6.980 486,084 +12,894 0.03% 3,393,001
2011-08-22 2011-08-18 7.446 473,190 -6,447 0.03% 3,523,197
2011-08-19 2011-08-17 7.492 479,637 -3,868 0.03% 3,593,519
2011-08-18 2011-08-16 7.151 483,505 -9,026 0.03% 3,457,499
2011-08-16 2011-08-12 6.608 492,531 -61,888 0.03% 3,254,643
2011-08-15 2011-08-11 6.825 554,419 +64,467 0.03% 3,783,998
2011-08-12 2011-08-10 6.810 489,952 -10,315 0.03% 3,336,401
2011-08-11 2011-08-09 6.577 500,267 +6,447 0.03% 3,290,242
2011-08-10 2011-08-08 6.763 493,820 +12,894 0.03% 3,339,760
2011-08-09 2011-08-05 7.228 480,926 -2,579 0.03% 3,476,356
2011-08-05 2011-08-03 7.399 483,505 +6,447 0.03% 3,577,499
2011-07-29 2011-07-27 7.989 477,058 -2,579 0.03% 3,810,996
2011-07-28 2011-07-26 7.756 479,637 -9,026 0.03% 3,719,999
2011-07-26 2011-07-22 7.523 488,663 +6,447 0.03% 3,676,303
2011-07-25 2011-07-21 7.446 482,216 +2,579 0.03% 3,590,401
2011-07-18 2011-07-14 7.430 479,637 -5,158 0.03% 3,563,759
2011-07-07 2011-07-05 7.740 484,795 -6,446 0.03% 3,752,484
2011-07-06 2011-07-04 7.601 491,241 -25,787 0.03% 3,733,798
2011-07-05 2011-06-30 7.244 517,028 -109,595 0.03% 3,745,338
2011-07-04 2011-06-29 6.655 626,623 -6,446 0.04% 4,169,882
2011-06-30 2011-06-28 6.391 633,069 +6,446 0.04% 4,045,837
2011-06-29 2011-06-27 6.546 626,623 +6,447 0.04% 4,101,842
2011-06-28 2011-06-24 6.794 620,176 +19,340 0.04% 4,213,560
2011-06-21 2011-06-17 6.422 600,836 +24,498 0.04% 3,858,481
2011-06-20 2011-06-16 6.670 576,338 +96,701 0.03% 3,844,199
2011-06-16 2011-06-14 7.182 479,637 +3,868 0.03% 3,444,719
2011-06-13 2011-06-09 7.337 475,769 +12,893 0.03% 3,490,739
2011-06-03 2011-06-01 8.035 462,876 -3,868 0.03% 3,719,243
2011-06-02 2011-05-31 7.818 466,744 -12,893 0.03% 3,648,963
2011-05-26 2011-05-24 7.663 479,637 +6,447 0.03% 3,675,359
2011-05-24 2011-05-20 7.771 473,190 -6,447 0.03% 3,677,337
2011-05-23 2011-05-19 7.833 479,637 +6,447 0.03% 3,757,199
2011-05-13 2011-05-11 8.051 473,190 -6,447 0.03% 3,809,457
2011-05-11 2011-05-06 7.787 479,637 -2,579 0.03% 3,734,879
2011-05-06 2011-05-04 7.709 482,216 +2,579 0.03% 3,717,561
2011-05-05 2011-05-03 7.880 479,637 +3,868 0.03% 3,779,519
2011-05-04 2011-04-29 7.678 475,769 -3,868 0.03% 3,653,099
2011-05-03 2011-04-28 7.663 479,637 +6,447 0.03% 3,675,359
2011-04-29 2011-04-27 7.756 473,190 +2,578 0.03% 3,669,997
2011-04-27 2011-04-21 7.958 470,612 -6,446 0.03% 3,744,902
2011-04-26 2011-04-20 8.175 477,058 -12,894 0.03% 3,899,796
2011-04-20 2011-04-18 7.942 489,952 -2,579 0.03% 3,891,201
2011-04-19 2011-04-15 7.802 492,531 -16,761 0.03% 3,842,923
2011-04-18 2011-04-14 7.740 509,292 -226,925 0.03% 3,942,099
2011-04-15 2011-04-13 7.073 736,217 -19,340 0.04% 5,207,518
2011-04-13 2011-04-11 6.701 755,557 +158,589 0.05% 5,063,037
2011-04-08 2011-04-06 6.965 596,968 -12,893 0.04% 4,157,742
2011-04-07 2011-04-04 6.810 609,861 +19,340 0.04% 4,152,939
2011-04-01 2011-03-30 6.608 590,521 +6,447 0.04% 3,902,160
2011-03-31 2011-03-29 6.670 584,074 +19,340 0.03% 3,895,798
2011-03-30 2011-03-28 6.748 564,734 +12,893 0.03% 3,810,600
2011-03-29 2011-03-25 6.701 551,841 +12,894 0.03% 3,697,923
2011-03-28 2011-03-24 6.841 538,947 +12,893 0.03% 3,686,759
2011-03-25 2011-03-23 6.934 526,054 -3,868 0.03% 3,647,523
2011-03-24 2011-03-22 7.213 529,922 -12,893 0.03% 3,822,302
2011-03-23 2011-03-21 6.841 542,815 -6,447 0.03% 3,713,219
2011-03-22 2011-03-18 6.624 549,262 -34,812 0.03% 3,638,041
2011-03-21 2011-03-17 6.406 584,074 +32,233 0.03% 3,741,778
2011-03-18 2011-03-16 6.996 551,841 +42,549 0.03% 3,860,563
2011-03-17 2011-03-15 7.384 509,292 +18,051 0.03% 3,760,399
2011-03-16 2011-03-14 7.880 491,241 -2,579 0.03% 3,870,958
2011-03-15 2011-03-11 7.787 493,820 -332,652 0.03% 3,845,320
2011-03-14 2011-03-10 7.880 826,472 -38,680 0.05% 6,512,564
2011-03-11 2011-03-09 8.113 865,152 -457,718 0.05% 7,018,660
2011-03-10 2011-03-08 8.206 1,322,870 -785,213 0.08% 10,855,079
2011-03-09 2011-03-07 7.958 2,108,083 -511,870 0.13% 16,775,103
2011-03-08 2011-03-04 7.911 2,619,953 -928,330 0.16% 20,726,397
2011-03-02 2011-02-28 7.632 3,548,283 -6,447 0.21% 27,079,677
2011-02-28 2011-02-24 7.291 3,554,730 +23,208 0.21% 25,915,799
2011-02-23 2011-02-21 7.973 3,531,522 -32,234 0.21% 28,156,921
2011-02-22 2011-02-18 7.709 3,563,756 -16,761 0.21% 27,474,164
2011-02-21 2011-02-17 7.647 3,580,517 -12,894 0.21% 27,381,220
2011-02-18 2011-02-16 7.259 3,593,411 +6,447 0.21% 26,086,324
2011-02-15 2011-02-11 7.089 3,586,964 +19,340 0.21% 25,427,482
2011-02-14 2011-02-10 7.058 3,567,624 +19,341 0.21% 25,179,703
2011-02-10 2011-02-08 7.818 3,548,283 -7,736 0.21% 27,740,157
2011-02-09 2011-02-07 7.771 3,556,019 +12,893 0.21% 27,635,157
2011-02-08 2011-02-02 7.709 3,543,126 -3,868 0.21% 27,315,120
2011-01-31 2011-01-27 7.508 3,546,994 +16,761 0.21% 26,629,680
2011-01-28 2011-01-26 7.585 3,530,233 +10,315 0.21% 26,777,644
2011-01-27 2011-01-25 7.818 3,519,918 -2,578 0.21% 27,518,402
2011-01-26 2011-01-24 7.802 3,522,496 -6,447 0.21% 27,483,917
2011-01-25 2011-01-21 7.771 3,528,943 +2,579 0.21% 27,424,739
2011-01-24 2011-01-20 7.802 3,526,364 -14,183 0.21% 27,514,096
2011-01-21 2011-01-19 8.020 3,540,547 -3,868 0.21% 28,393,638
2011-01-20 2011-01-18 7.849 3,544,415 -70,914 0.21% 27,819,877
2011-01-19 2011-01-17 7.291 3,615,329 -33,523 0.22% 26,357,597
2011-01-18 2011-01-14 7.259 3,648,852 +3,868 0.22% 26,488,797
2011-01-14 2011-01-12 6.949 3,644,984 +2,578 0.22% 25,329,917
2011-01-13 2011-01-11 6.887 3,642,406 +12,894 0.22% 25,086,002
2011-01-12 2011-01-10 6.949 3,629,512 +25,787 0.22% 25,222,398
2011-01-11 2011-01-07 7.120 3,603,725 +10,314 0.22% 25,658,098
2011-01-10 2011-01-06 7.135 3,593,411 -3,868 0.22% 25,640,403
2011-01-07 2011-01-05 7.228 3,597,279 -3,868 0.22% 26,002,803
2011-01-06 2011-01-04 7.259 3,601,147 -6,446 0.22% 26,142,483
2011-01-04 2010-12-31 7.151 3,607,593 -12,894 0.22% 25,797,558
2010-12-30 2010-12-28 7.120 3,620,487 -12,893 0.22% 25,777,441
2010-12-29 2010-12-24 7.027 3,633,380 +6,446 0.22% 25,531,078
2010-12-28 2010-12-22 6.934 3,626,934 +20,630 0.22% 25,148,223
2010-12-23 2010-12-21 7.446 3,606,304 -23,208 0.22% 26,854,176
2010-12-22 2010-12-20 7.290 3,629,512 +42,032 0.22% 26,458,004
2010-12-21 2010-12-17 7.243 3,587,480 -12,757 0.22% 25,982,883
2010-12-20 2010-12-16 7.117 3,600,237 -28,067 0.22% 25,623,758
2010-12-17 2010-12-15 6.819 3,628,304 -10,207 0.22% 24,742,798
2010-12-16 2010-12-14 6.741 3,638,511 -10,206 0.22% 24,527,203
2010-12-15 2010-12-13 6.678 3,648,717 +20,413 0.22% 24,367,202
2010-12-13 2010-12-09 7.039 3,628,304 -1,276 0.22% 25,539,118
2010-12-09 2010-12-07 7.211 3,629,580 -6,379 0.22% 26,173,999
2010-12-08 2010-12-06 7.008 3,635,959 -28,067 0.22% 25,479,000
2010-12-07 2010-12-03 6.663 3,664,026 +3,827 0.22% 24,412,000
2010-12-06 2010-12-02 6.443 3,660,199 +6,379 0.22% 23,583,182
2010-12-02 2010-11-30 6.459 3,653,820 +6,379 0.22% 23,599,361
2010-12-01 2010-11-29 6.380 3,647,441 -6,379 0.22% 23,272,260
2010-11-30 2010-11-26 6.396 3,653,820 -2,551 0.22% 23,370,241
2010-11-29 2010-11-25 6.427 3,656,371 +2,551 0.22% 23,501,198
2010-11-26 2010-11-24 6.365 3,653,820 +446,521 0.22% 23,255,681
2010-11-25 2010-11-23 6.459 3,207,299 +1,275,776 0.20% 20,715,363
2010-11-24 2010-11-22 6.631 1,931,523 +1,275,775 0.12% 12,808,437
2010-11-23 2010-11-19 6.647 655,748 -15,310 0.04% 4,358,717
2010-11-22 2010-11-18 6.459 671,058 +26,792 0.04% 4,334,242
2010-11-19 2010-11-17 6.333 644,266 +2,551 0.04% 4,080,397
2010-11-18 2010-11-16 6.835 641,715 -113,544 0.04% 4,386,161
2010-11-17 2010-11-15 6.898 755,259 -6,379 0.05% 5,209,601
2010-11-16 2010-11-12 7.023 761,638 +44,652 0.05% 5,349,122
2010-11-15 2010-11-11 7.055 716,986 +12,758 0.04% 5,058,003
2010-11-12 2010-11-10 7.196 704,228 +8,931 0.04% 5,067,361
2010-11-11 2010-11-09 7.305 695,297 +21,688 0.04% 5,079,397
2010-11-10 2010-11-08 7.509 673,609 -8,931 0.04% 5,058,238
2010-11-09 2010-11-05 7.462 682,540 -19,136 0.04% 5,093,202
2010-11-08 2010-11-04 6.992 701,676 -3,828 0.04% 4,905,998
2010-11-05 2010-11-03 6.960 705,504 +10,207 0.04% 4,910,643
2010-11-04 2010-11-02 6.976 695,297 +22,964 0.04% 4,850,497
2010-11-03 2010-11-01 6.992 672,333 -6,379 0.04% 4,700,837
2010-11-02 2010-10-29 7.117 678,712 +6,379 0.04% 4,830,558
2010-10-29 2010-10-27 7.117 672,333 -15,310 0.04% 4,785,157
2010-10-28 2010-10-26 7.305 687,643 -82,925 0.04% 5,023,482
2010-10-27 2010-10-25 7.352 770,568 -25,516 0.05% 5,665,519
2010-10-26 2010-10-22 7.415 796,084 +68,892 0.05% 5,903,043
2010-10-25 2010-10-21 7.164 727,192 +79,098 0.04% 5,209,801
2010-10-22 2010-10-20 7.572 648,094 +30,619 0.04% 4,907,282
2010-10-21 2010-10-19 7.776 617,475 +25,515 0.04% 4,801,279
2010-10-20 2010-10-18 7.776 591,960 +1,276 0.04% 4,602,883
2010-10-19 2010-10-15 8.011 590,684 -61,237 0.04% 4,731,861
2010-10-18 2010-10-14 8.011 651,921 +44,652 0.04% 5,222,419
2010-10-15 2010-10-13 8.277 607,269 +19,137 0.04% 5,026,561
2010-10-13 2010-10-11 8.262 588,132 +2,551 0.04% 4,858,937
2010-10-12 2010-10-08 8.371 585,581 +6,379 0.04% 4,902,122
2010-10-11 2010-10-07 8.560 579,202 +122,475 0.04% 4,957,681
2010-10-08 2010-10-06 8.795 456,727 -7,655 0.03% 4,016,756
2010-10-07 2010-10-05 8.904 464,382 +89,304 0.03% 4,135,039
2010-10-06 2010-10-04 8.967 375,078 -81,649 0.02% 3,363,361
2010-10-05 2010-09-30 8.481 456,727 -72,720 0.03% 3,873,556
2010-10-04 2010-09-29 8.309 529,447 +21,689 0.03% 4,399,003
2010-09-30 2010-09-28 7.917 507,758 -38,274 0.03% 4,019,796
2010-09-29 2010-09-27 7.917 546,032 -15,309 0.03% 4,322,802
2010-09-28 2010-09-24 7.885 561,341 +108,441 0.03% 4,426,400
2010-09-27 2010-09-22 8.058 452,900 -2,552 0.03% 3,649,399
2010-09-24 2010-09-21 7.729 455,452 -3,827 0.03% 3,520,022
2010-09-22 2010-09-20 8.011 459,279 +6,379 0.03% 3,679,200
2010-09-21 2010-09-17 7.823 452,900 +10,206 0.03% 3,542,899
2010-09-20 2010-09-16 7.650 442,694 +12,758 0.03% 3,386,720
2010-09-17 2010-09-15 7.838 429,936 -7,655 0.03% 3,369,998
2010-09-16 2010-09-14 8.074 437,591 -122,474 0.03% 3,532,901
2010-09-15 2010-09-13 7.791 560,065 +77,822 0.03% 4,363,658
2010-09-14 2010-09-10 7.509 482,243 +3,827 0.03% 3,621,240
2010-09-13 2010-09-09 7.446 478,416 -99,510 0.03% 3,562,503
2010-09-10 2010-09-08 7.415 577,926 +44,652 0.04% 4,285,379
2010-09-09 2010-09-07 7.509 533,274 -146,714 0.03% 4,004,440
2010-09-08 2010-09-06 6.804 679,988 +6,379 0.04% 4,626,439
2010-09-07 2010-09-03 6.380 673,609 +20,412 0.04% 4,297,918
2010-09-06 2010-09-02 6.490 653,197 +150,542 0.04% 4,239,361
2010-09-01 2010-08-30 6.553 502,655 +6,378 0.03% 3,293,838
2010-08-30 2010-08-26 7.352 496,277 +3,828 0.03% 3,648,824
2010-08-27 2010-08-25 7.384 492,449 +6,379 0.03% 3,636,119
2010-08-26 2010-08-24 7.509 486,070 +25,515 0.03% 3,649,978
2010-08-25 2010-08-23 8.138 460,555 +12,758 0.03% 3,748,100
2010-08-24 2010-08-20 8.648 447,797 -316,082 0.03% 3,872,486
2010-08-23 2010-08-19 8.425 763,879 -1,299,755 0.05% 6,435,600
2010-08-20 2010-08-18 8.138 2,063,634 -2,526,674 0.13% 16,794,318
2010-08-19 2010-08-17 7.995 4,590,308 -807,481 0.29% 36,699,009
2010-08-18 2010-08-16 8.075 5,397,789 -3,123,180 0.34% 43,584,559
2010-08-17 2010-08-13 8.441 8,520,969 -1,307,290 0.53% 71,923,970
2010-08-16 2010-08-12 8.441 9,828,259 -654,273 0.62% 82,958,570
2010-08-13 2010-08-11 8.600 10,482,532 -22,604 0.66% 90,150,627
2010-08-12 2010-08-10 8.855 10,505,136 -374,229 0.66% 93,021,913
2010-08-11 2010-08-09 9.030 10,879,365 -879,062 0.68% 98,241,595
2010-08-10 2010-08-06 9.094 11,758,427 -6,279 0.74% 106,928,662
2010-08-09 2010-08-05 9.269 11,764,706 -583,947 0.74% 109,046,784
2010-08-06 2010-08-04 9.237 12,348,653 -1,249,524 0.77% 114,066,043
2010-08-05 2010-08-03 8.935 13,598,177 +12,511,557 0.85% 121,493,305
2010-08-04 2010-08-02 9.157 1,086,620 -621,622 0.07% 9,950,716
2010-08-03 2010-07-30 8.935 1,708,242 +12,558 0.11% 15,262,338
2010-08-02 2010-07-29 8.807 1,695,684 +12,558 0.11% 14,934,093
2010-07-30 2010-07-28 8.919 1,683,126 -38,930 0.11% 15,011,132
2010-07-29 2010-07-27 8.648 1,722,056 +10,046 0.11% 14,892,098
2010-07-28 2010-07-26 8.536 1,712,010 -2,511 0.11% 14,614,363
2010-07-27 2010-07-23 8.807 1,714,521 -11,303 0.11% 15,099,993
2010-07-26 2010-07-22 8.313 1,725,824 +6,279 0.11% 14,347,486
2010-07-23 2010-07-21 8.361 1,719,545 -6,279 0.11% 14,377,443
2010-07-22 2010-07-20 7.947 1,725,824 +6,279 0.11% 13,715,317
2010-07-21 2010-07-19 8.043 1,719,545 +12,558 0.11% 13,829,731
2010-07-20 2010-07-16 7.963 1,706,987 -6,279 0.11% 13,592,803
2010-07-19 2010-07-15 8.329 1,713,266 +1,256 0.11% 14,270,372
2010-07-16 2010-07-14 8.935 1,712,010 +18,837 0.11% 15,296,003
2010-07-15 2010-07-13 8.903 1,693,173 +10,047 0.11% 15,073,772
2010-07-14 2010-07-12 9.110 1,683,126 -8,791 0.11% 15,332,799
2010-07-13 2010-07-09 8.871 1,691,917 -25,116 0.11% 15,008,699
2010-07-12 2010-07-08 8.282 1,717,033 -22,605 0.11% 14,219,711
2010-07-08 2010-07-06 7.836 1,739,638 -354,136 0.11% 13,631,159
2010-07-07 2010-07-05 7.326 2,093,774 -590,227 0.13% 15,338,978
2010-07-06 2010-07-02 7.581 2,684,001 +174,557 0.17% 20,346,908
2010-07-02 2010-06-29 8.202 2,509,444 +110,510 0.16% 20,582,282
2010-06-30 2010-06-28 8.998 2,398,934 +18,837 0.15% 21,586,168
2010-06-28 2010-06-24 9.826 2,380,097 +16,326 0.15% 23,387,759
2010-06-25 2010-06-23 9.651 2,363,771 +8,790 0.15% 22,813,232
2010-06-24 2010-06-22 10.240 2,354,981 +6,279 0.15% 24,116,106
2010-06-23 2010-06-21 10.479 2,348,702 -2,511 0.15% 24,612,890
2010-06-18 2010-06-15 10.304 2,351,213 +3,767 0.15% 24,227,302
2010-06-10 2010-06-08 10.623 2,347,446 -3,767 0.15% 24,936,198
2010-06-09 2010-06-07 11.021 2,351,213 -18,837 0.15% 25,912,354
2010-06-08 2010-06-04 10.750 2,370,050 +5,023 0.15% 25,478,278
2010-06-07 2010-06-03 10.527 2,365,027 -1,256 0.15% 24,896,962
2010-06-04 2010-06-02 9.444 2,366,283 +6,279 0.15% 22,347,563
2010-06-03 2010-06-01 9.651 2,360,004 -2,511 0.15% 22,776,876
2010-06-02 2010-05-31 10.161 2,362,515 +6,279 0.15% 24,005,129
2010-06-01 2010-05-28 9.763 2,356,236 -13,814 0.15% 23,003,190
2010-05-31 2010-05-27 8.935 2,370,050 -12,558 0.15% 21,175,280
2010-05-28 2010-05-26 8.345 2,382,608 -2,512 0.15% 19,883,493
2010-05-27 2010-05-25 8.361 2,385,120 -3,767 0.15% 19,942,442
2010-05-26 2010-05-24 9.460 2,388,887 -6,279 0.15% 22,599,085
2010-05-25 2010-05-20 9.556 2,395,166 +6,279 0.15% 22,887,358
2010-05-24 2010-05-19 9.317 2,388,887 -3,768 0.15% 22,256,674
2010-05-20 2010-05-18 9.205 2,392,655 +3,768 0.15% 22,025,041
2010-05-19 2010-05-17 9.603 2,388,887 +8,790 0.15% 22,941,495
2010-05-17 2010-05-13 10.702 2,380,097 +18,837 0.15% 25,472,568
2010-05-14 2010-05-12 10.209 2,361,260 +17,582 0.15% 24,105,194
2010-05-13 2010-05-11 10.830 2,343,678 +5,023 0.15% 25,381,405
2010-05-12 2010-05-10 11.132 2,338,655 -7,535 0.15% 26,034,673
2010-05-10 2010-05-06 10.670 2,346,190 +5,023 0.15% 25,034,953
2010-05-05 2010-05-03 11.833 2,341,167 -12,558 0.15% 27,703,204
2010-05-04 2010-04-30 11.308 2,353,725 +3,768 0.15% 26,614,779
2010-05-03 2010-04-29 11.308 2,349,957 -7,535 0.15% 26,572,172
2010-04-30 2010-04-28 11.753 2,357,492 +3,767 0.15% 27,708,651
2010-04-28 2010-04-26 11.769 2,353,725 +12,558 0.15% 27,701,862
2010-04-23 2010-04-21 11.913 2,341,167 +13,814 0.15% 27,889,632
2010-04-22 2010-04-20 12.136 2,327,353 +38,930 0.15% 28,243,989
2010-04-20 2010-04-16 13.808 2,288,423 +62,790 0.14% 31,598,335
2010-04-19 2010-04-15 14.493 2,225,633 +10,047 0.14% 32,255,497
2010-04-15 2010-04-13 14.795 2,215,586 +376,740 0.14% 32,780,315
2010-04-14 2010-04-12 15.098 1,838,846 -11,302 0.12% 27,762,751
2010-04-13 2010-04-09 15.767 1,850,148 +2,512 0.12% 29,170,943
2010-04-12 2010-04-08 15.193 1,847,636 -2,512 0.12% 28,072,015
2010-04-07 2010-03-31 14.413 1,850,148 +128,092 0.12% 26,666,367
2010-04-01 2010-03-30 14.556 1,722,056 +251,160 0.11% 25,066,994
2010-03-23 2010-03-19 15.783 1,470,896 -149,440 0.09% 23,214,772
2010-03-22 2010-03-18 15.241 1,620,336 -95,441 0.10% 24,695,954
2010-03-19 2010-03-17 14.620 1,715,777 -380,508 0.11% 25,084,897
2010-03-15 2010-03-11 14.047 2,096,285 -533,716 0.13% 29,446,095
2010-03-12 2010-03-10 14.079 2,630,001 -2,512 0.17% 37,026,868
2010-03-11 2010-03-09 14.015 2,632,513 +452,052 0.17% 36,894,531
2010-03-10 2010-03-08 13.012 2,180,461 -6,279 0.14% 28,371,296
2010-03-08 2010-03-04 12.741 2,186,740 -2,512 0.14% 27,860,951
2010-03-04 2010-03-02 12.582 2,189,252 -7,535 0.14% 27,544,294
2010-03-03 2010-03-01 11.881 2,196,787 +2,512 0.14% 26,099,704
2010-03-02 2010-02-26 11.929 2,194,275 +2,512 0.14% 26,174,697
2010-03-01 2010-02-25 11.976 2,191,763 +6,279 0.14% 26,249,451
2010-02-26 2010-02-24 12.024 2,185,484 +2,511 0.14% 26,278,670
2010-02-25 2010-02-23 12.279 2,182,973 +7,535 0.14% 26,804,736
2010-02-23 2010-02-19 12.390 2,175,438 -11,302 0.14% 26,954,737
2010-02-22 2010-02-18 12.805 2,186,740 -6,279 0.14% 28,000,256
2010-02-19 2010-02-17 12.725 2,193,019 -6,279 0.14% 27,906,024
2010-02-18 2010-02-12 12.343 2,199,298 +10,046 0.14% 27,145,296
2010-02-17 2010-02-11 12.136 2,189,252 -8,790 0.14% 26,568,040
2010-02-12 2010-02-10 11.451 2,198,042 +5,023 0.14% 25,169,447
2010-02-11 2010-02-09 11.403 2,193,019 -2,512 0.14% 25,007,151
2010-02-09 2010-02-05 11.005 2,195,531 +10,047 0.14% 24,161,640
2010-02-08 2010-02-04 11.308 2,185,484 +5,023 0.14% 24,712,392
2010-02-05 2010-02-03 11.706 2,180,461 +2,512 0.14% 25,523,749
2010-02-04 2010-02-02 12.024 2,177,949 -1,256 0.14% 26,188,068
2010-02-03 2010-02-01 12.279 2,179,205 -2,512 0.14% 26,758,469
2010-02-01 2010-01-28 11.546 2,181,717 +17,153 0.14% 25,190,989
2010-01-29 2010-01-27 10.830 2,164,564 -2,511 0.14% 23,441,648
2010-01-28 2010-01-26 10.734 2,167,075 +8,790 0.14% 23,261,763
2010-01-27 2010-01-25 12.327 2,158,285 +6,279 0.14% 26,604,711
2010-01-26 2010-01-22 13.282 2,152,006 -6,279 0.14% 28,583,692
2010-01-25 2010-01-21 13.298 2,158,285 -12,558 0.14% 28,701,465
2010-01-19 2010-01-15 12.741 2,170,843 +12,558 0.14% 27,658,409
2010-01-13 2010-01-11 12.629 2,158,285 +11,302 0.14% 27,257,798
2010-01-12 2010-01-08 12.263 2,146,983 -6,279 0.14% 26,328,622
2010-01-11 2010-01-07 12.390 2,153,262 +7,535 0.14% 26,679,966
2010-01-07 2010-01-05 12.852 2,145,727 +2,512 0.14% 27,577,621
2010-01-06 2010-01-04 12.884 2,143,215 -1,256 0.14% 27,613,602
2010-01-05 2009-12-31 12.709 2,144,471 -6,279 0.14% 27,254,101
2010-01-04 2009-12-29 12.629 2,150,750 +17,581 0.14% 27,162,636
2009-12-30 2009-12-28 12.948 2,133,169 -5,023 0.14% 27,620,059
2009-12-29 2009-12-24 12.598 2,138,192 -2,512 0.14% 26,935,930
2009-12-28 2009-12-22 11.722 2,140,704 +1,256 0.14% 25,092,459
2009-12-22 2009-12-18 11.187 2,139,448 +28,181 0.14% 23,934,168
2009-12-21 2009-12-17 11.848 2,111,267 +16,129 0.14% 25,014,258
2009-12-18 2009-12-16 12.557 2,095,138 -8,685 0.14% 26,309,175
2009-12-17 2009-12-15 12.864 2,103,823 -31,018 0.14% 27,062,582
2009-12-16 2009-12-14 12.638 2,134,841 +2,481 0.14% 26,979,800
2009-12-15 2009-12-11 12.831 2,132,360 +31,018 0.14% 27,360,922
2009-12-14 2009-12-10 13.283 2,101,342 +6,204 0.14% 27,911,366
2009-12-11 2009-12-09 12.638 2,095,138 +83,748 0.14% 26,478,040
2009-12-10 2009-12-08 12.831 2,011,390 +24,815 0.13% 25,808,721
2009-12-04 2009-12-02 12.009 1,986,575 -31,018 0.13% 23,857,140
2009-12-03 2009-12-01 11.784 2,017,593 -37,222 0.13% 23,774,318
2009-12-02 2009-11-30 11.074 2,054,815 -21,092 0.13% 22,755,511
2009-12-01 2009-11-27 10.188 2,075,907 +21,092 0.14% 21,148,623
2009-11-30 2009-11-26 10.881 2,054,815 -28,536 0.13% 22,358,035
2009-11-27 2009-11-25 10.526 2,083,351 -49,629 0.14% 21,929,703
2009-11-26 2009-11-24 10.478 2,132,980 +53,351 0.14% 22,348,958
2009-11-25 2009-11-23 9.881 2,079,629 +24,814 0.14% 20,549,605
2009-11-24 2009-11-20 9.801 2,054,815 +3,722 0.14% 20,138,793
2009-11-23 2009-11-19 9.672 2,051,093 +6,204 0.14% 19,837,810
2009-11-13 2009-11-11 9.140 2,044,889 -6,204 0.13% 18,690,027
2009-11-12 2009-11-10 9.172 2,051,093 -62,035 0.14% 18,812,857
2009-11-11 2009-11-09 9.285 2,113,128 +31,018 0.14% 19,620,290
2009-11-10 2009-11-06 8.914 2,082,110 -74,444 0.14% 18,560,340
2009-11-09 2009-11-05 8.398 2,156,554 +62,036 0.14% 18,111,532
2009-11-04 2009-11-02 7.463 2,094,518 -31,018 0.14% 15,632,276
2009-11-03 2009-10-30 7.093 2,125,536 -124,071 0.14% 15,075,727
2009-11-02 2009-10-29 7.415 2,249,607 +93,053 0.15% 16,680,982
2009-10-30 2009-10-28 7.737 2,156,554 +6,204 0.14% 16,686,249
2009-10-28 2009-10-23 7.592 2,150,350 +62,036 0.14% 16,326,278
2009-10-27 2009-10-22 7.496 2,088,314 -37,222 0.14% 15,653,299
2009-10-23 2009-10-21 7.093 2,125,536 +31,018 0.14% 15,075,727
2009-10-22 2009-10-20 6.948 2,094,518 -17,483 0.14% 14,551,860
2009-10-21 2009-10-19 6.931 2,112,001 +62,036 0.14% 14,639,280
2009-10-15 2009-10-13 6.400 2,049,965 -47,148 0.14% 13,118,799
2009-10-14 2009-10-12 6.109 2,097,113 +16,130 0.14% 12,812,037
2009-10-12 2009-10-08 6.448 2,080,983 -24,815 0.14% 13,417,934
2009-10-09 2009-10-07 6.480 2,105,798 +31,018 0.14% 13,645,828
2009-10-08 2009-10-06 6.351 2,074,780 -62,036 0.14% 13,177,269
2009-10-07 2009-10-05 6.287 2,136,816 -31,018 0.15% 13,433,490
2009-10-05 2009-09-30 5.787 2,167,834 +62,036 0.15% 12,545,200
2009-10-02 2009-09-29 5.803 2,105,798 -6,203 0.14% 12,220,145
2009-09-29 2009-09-25 5.610 2,112,001 +31,018 0.14% 11,847,603
2009-09-28 2009-09-24 4.981 2,080,983 -31,018 0.14% 10,365,354
2009-09-17 2009-09-15 5.255 2,112,001 +62,036 0.14% 11,098,617
2009-09-04 2009-09-02 4.470 2,049,965 +53,946 0.14% 9,163,243
2009-09-02 2009-08-31 4.536 1,996,019 +37,450 0.14% 9,054,287
2009-09-01 2009-08-28 4.553 1,958,569 -1,208,067 0.14% 8,916,832
2009-08-13 2009-08-11 4.768 3,166,636 +120,807 0.22% 15,098,355
2009-08-11 2009-08-07 4.801 3,045,829 -41,074 0.22% 14,623,203
2009-08-10 2009-08-06 4.636 3,086,903 -6,041 0.22% 14,309,354
2009-08-07 2009-08-05 4.470 3,092,944 +16,913 0.22% 13,825,308
2009-08-05 2009-08-03 4.768 3,076,031 -6,040 0.22% 14,666,355
2009-08-04 2009-07-31 4.801 3,082,071 -6,040 0.22% 14,797,203
2009-08-03 2009-07-30 4.553 3,088,111 +6,040 0.22% 14,059,329
2009-07-31 2009-07-29 4.636 3,082,071 -60,403 0.22% 14,286,955
2009-07-30 2009-07-28 4.967 3,142,474 +60,403 0.23% 15,607,450
2009-07-29 2009-07-27 4.255 3,082,071 -36,242 0.22% 13,113,384
2009-07-28 2009-07-24 3.907 3,118,313 +1,753,801 0.22% 12,183,462
2009-07-27 2009-07-23 3.808 1,364,512 +6,041 0.10% 5,195,702
2009-07-24 2009-07-22 3.477 1,358,471 -60,404 0.10% 4,722,899
2009-07-23 2009-07-21 3.526 1,418,875 +60,404 0.10% 5,003,371
2009-07-22 2009-07-20 3.394 1,358,471 -3,624 0.10% 4,610,449
2009-07-21 2009-07-17 3.477 1,362,095 -6,041 0.10% 4,735,498
2009-07-17 2009-07-15 3.394 1,368,136 +3,624 0.10% 4,643,251
2009-07-14 2009-07-10 3.162 1,364,512 -13,288 0.10% 4,314,691
2009-07-09 2009-07-07 3.079 1,377,800 -19,329 0.10% 4,242,659
2009-07-08 2009-07-06 3.195 1,397,129 +30,201 0.10% 4,464,089
2009-07-06 2009-07-02 2.864 1,366,928 +8,457 0.10% 3,914,991
2009-06-30 2009-06-26 2.467 1,358,471 -36,242 0.10% 3,351,009
2009-06-29 2009-06-25 2.450 1,394,713 -12,081 0.10% 3,417,319
2009-06-23 2009-06-19 2.285 1,406,794 -12,081 0.10% 3,214,020
2009-06-15 2009-06-11 2.136 1,418,875 -24,161 0.10% 3,030,211
2009-06-10 2009-06-08 2.301 1,443,036 +6,040 0.10% 3,320,710
2009-06-08 2009-06-04 1.920 1,436,996 -10,872 0.10% 2,759,641
2009-06-01 2009-05-27 1.838 1,447,868 -84,565 0.11% 2,660,670
2009-05-26 2009-05-22 1.788 1,532,433 +84,565 0.11% 2,739,960
2009-05-25 2009-05-21 1.904 1,447,868 +12,080 0.11% 2,756,550
2009-05-11 2009-05-07 1.341 1,435,788 -6,040 0.10% 1,925,371
2009-05-07 2009-05-05 1.341 1,441,828 -12,081 0.10% 1,933,470
2009-02-19 2009-02-17 0.977 1,453,909 -24,161 0.11% 1,420,130
2009-02-17 2009-02-13 0.927 1,478,070 +18,121 0.11% 1,370,320
2009-02-16 2009-02-12 0.877 1,459,949 -60,403 0.11% 1,281,010
2009-01-15 2009-01-13 0.795 1,520,352 +31,674 0.11% 1,208,160
2009-01-09 2009-01-07 0.845 1,488,678 -59,145 0.11% 1,258,500
2009-01-08 2009-01-06 0.828 1,547,823 +35,487 0.11% 1,282,330
2009-01-07 2009-01-05 0.795 1,512,336 -23,658 0.11% 1,201,790
2009-01-05 2008-12-31 0.735 1,535,994 -23,658 0.11% 1,129,695
2009-01-02 2008-12-29 0.761 1,559,652 +23,658 0.12% 1,186,650
2008-12-30 2008-12-24 0.744 1,535,994 -23,658 0.11% 1,142,680
2008-12-23 2008-12-19 0.786 1,559,652 +35,487 0.12% 1,226,205
2008-12-22 2008-12-18 0.769 1,524,165 +23,658 0.11% 1,172,535
2008-12-18 2008-12-16 0.761 1,500,507 +23,658 0.11% 1,141,650
2008-12-17 2008-12-15 0.744 1,476,849 -35,487 0.11% 1,098,680
2008-12-16 2008-12-12 0.778 1,512,336 +82,803 0.11% 1,176,220
2008-12-15 2008-12-11 0.820 1,429,533 -24,841 0.11% 1,172,245
2008-12-10 2008-12-08 0.795 1,454,374 +17,743 0.11% 1,155,730
2008-12-05 2008-12-03 0.769 1,436,631 -22,475 0.11% 1,105,195
2008-12-04 2008-12-02 0.786 1,459,106 -70,974 0.11% 1,147,155
2008-12-03 2008-12-01 0.845 1,530,080 +124,205 0.11% 1,293,500
2008-09-19 2008-09-17 1.153 1,405,875 +107,227 0.10% 1,621,157
2008-07-28 2008-07-24 1.501 1,298,648 -10,926 0.10% 1,949,141
2008-05-09 2008-05-07 1.483 1,309,574 -16,390 0.10% 1,941,570
2008-05-06 2008-05-02 1.409 1,325,964 -38,244 0.11% 1,868,789
2008-05-02 2008-04-29 1.336 1,364,208 +54,634 0.11% 1,822,810
2008-04-15 2008-04-11 1.300 1,309,574 -5,464 0.10% 1,701,870
2008-04-11 2008-04-09 1.318 1,315,038 +5,464 0.10% 1,733,040
2008-02-27 2008-02-25 1.629 1,309,574 -21,854 0.10% 2,133,330
2008-02-22 2008-02-20 1.501 1,331,428 +10,927 0.11% 1,998,340
2008-02-21 2008-02-19 1.538 1,320,501 +21,853 0.11% 2,030,280
2008-01-23 2008-01-21 1.666 1,298,648 -54,633 0.10% 2,163,071
2008-01-22 2008-01-18 1.684 1,353,281 -5,464 0.11% 2,278,839
2008-01-17 2008-01-15 1.748 1,358,745 +17,009 0.11% 2,375,285
2007-12-28 2007-12-24 2.079 1,341,736 +46,736 0.11% 2,789,971
2007-12-17 2007-12-13 1.803 1,295,000 +7,608 0.10% 2,335,339
2007-12-13 2007-12-11 1.895 1,287,392 +27,171 0.10% 2,440,069
2007-09-19 2007-09-17 2.195 1,260,221 -40,258 0.10% 2,766,057
2007-09-03 2007-08-30 1.879 1,300,479 -10,753 0.11% 2,443,189
2007-08-20 2007-08-16 1.693 1,311,232 -3,225 0.11% 2,219,491
2007-07-30 2007-07-26 2.102 1,314,457 +10,752 0.11% 2,762,849
2007-07-20 2007-07-18 1.897 1,303,705 -16,128 0.11% 2,473,500
2007-07-18 2007-07-16 1.897 1,319,833 -10,753 0.11% 2,504,099
2007-07-16 2007-07-12 1.897 1,330,586 -18,278 0.11% 2,524,501
2007-07-13 2007-07-11 1.841 1,348,864 +41,933 0.11% 2,483,909
2007-07-11 2007-07-09 2.362 1,306,931 -10,752 0.11% 3,087,371
2007-07-03 2007-06-28 2.344 1,317,683 +9,677 0.11% 3,088,260
2007-06-28 2007-06-26 2.307 1,308,006 +1,075 0.11% 3,016,920
2007-06-26 2007-06-22 2.381 1,306,931 0.11% 3,111,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top