History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 92,000 +0 0.00% 429,640
2025-10-13 2025-10-09 4.620 92,000 +0 0.00% 425,040
2025-10-10 2025-10-08 4.920 92,000 +0 0.00% 452,640
2025-10-09 2025-10-06 4.900 92,000 +0 0.00% 450,800
2025-10-08 2025-10-03 4.890 92,000 +0 0.00% 449,880
2025-10-06 2025-10-02 4.820 92,000 +0 0.00% 443,440
2025-10-03 2025-09-30 4.600 92,000 +0 0.00% 423,200
2025-10-02 2025-09-29 4.560 92,000 +0 0.00% 419,520
2025-09-30 2025-09-26 4.580 92,000 +0 0.00% 421,360
2025-09-29 2025-09-25 4.760 92,000 +0 0.00% 437,920
2025-09-26 2025-09-24 4.440 92,000 +0 0.00% 408,480
2025-09-25 2025-09-23 4.500 92,000 +0 0.00% 414,000
2025-09-24 2025-09-22 4.300 92,000 +0 0.00% 395,600
2025-09-23 2025-09-19 4.190 92,000 +0 0.00% 385,480
2025-09-22 2025-09-18 4.370 92,000 +0 0.00% 402,040
2025-09-19 2025-09-17 4.340 92,000 +0 0.00% 399,280
2025-09-18 2025-09-16 4.360 92,000 +0 0.00% 401,120
2025-09-17 2025-09-15 4.660 92,000 +0 0.00% 428,720
2025-09-16 2025-09-12 4.340 92,000 -10,000 0.00% 399,280
2025-06-11 2025-06-09 3.330 102,000 -7,202 0.00% 339,660
2025-05-09 2025-05-07 3.000 109,202 +14,000 0.00% 327,606
2024-06-24 2024-06-20 3.110 95,202 -80,000 0.00% 296,078
2024-05-28 2024-05-24 2.929 175,202 +2,959 0.01% 513,252
2024-01-16 2024-01-12 3.052 172,243 -8,075 0.01% 525,608
2023-09-07 2023-09-05 3.133 180,318 +1,757 0.01% 564,922
2023-05-31 2023-05-29 3.780 178,561 +15,008 0.01% 674,969
2023-05-16 2023-05-12 4.366 163,553 -17,551 0.01% 713,998
2023-02-14 2023-02-10 4.746 181,104 +9,735 0.01% 859,448
2023-02-09 2023-02-07 4.869 171,369 -5,841 0.01% 834,373
2023-02-06 2023-02-02 5.382 177,210 +5,841 0.01% 953,826
2023-01-11 2023-01-09 5.269 171,369 -9,735 0.01% 903,024
2022-09-08 2022-09-06 3.555 181,104 +1,612 0.01% 643,806
2022-07-19 2022-07-15 3.928 179,492 +9,649 0.01% 705,046
2022-05-26 2022-05-24 4.410 169,843 +9,766 0.01% 748,934
2022-02-25 2022-02-23 4.893 160,077 -18,188 0.01% 783,323
2022-01-26 2022-01-24 5.344 178,265 +18,188 0.01% 952,695
2021-12-21 2021-12-17 5.740 160,077 -7,276 0.01% 918,864
2021-12-17 2021-12-15 6.290 167,353 -18,187 0.01% 1,052,643
2021-12-16 2021-12-14 6.708 185,540 +3,637 0.01% 1,244,569
2021-12-15 2021-12-13 6.752 181,903 +3,638 0.01% 1,228,174
2021-12-14 2021-12-10 6.466 178,265 -5,456 0.01% 1,152,644
2021-12-13 2021-12-09 6.455 183,721 -7,276 0.01% 1,185,901
2021-12-10 2021-12-08 5.443 190,997 -5,456 0.01% 1,039,641
2021-12-07 2021-12-03 5.630 196,453 +5,456 0.01% 1,106,064
2021-11-29 2021-11-25 5.234 190,997 -9,093 0.01% 999,736
2021-11-26 2021-11-24 5.586 200,090 +9,093 0.01% 1,117,740
2021-11-25 2021-11-23 5.553 190,997 +18,188 0.01% 1,060,644
2021-11-24 2021-11-22 6.224 172,809 +3,638 0.01% 1,075,560
2021-11-22 2021-11-18 6.367 169,171 +3,637 0.01% 1,077,100
2021-11-15 2021-11-11 6.719 165,534 -9,094 0.01% 1,112,193
2021-11-12 2021-11-10 6.015 174,628 -3,637 0.01% 1,050,396
2021-11-09 2021-11-05 5.641 178,265 -9,094 0.01% 1,005,623
2021-11-05 2021-11-03 4.629 187,359 -45,469 0.01% 867,378
2021-11-04 2021-11-02 5.168 232,828 -9,094 0.01% 1,203,330
2021-11-03 2021-11-01 5.135 241,922 -18,188 0.01% 1,242,350
2021-11-02 2021-10-29 4.772 260,110 -21,825 0.01% 1,241,362
2021-11-01 2021-10-28 4.179 281,935 -17,830 0.01% 1,178,106
2021-10-29 2021-10-27 4.201 299,765 -58,200 0.01% 1,259,204
2020-09-17 2020-09-15 2.584 357,965 +4,726 0.01% 925,039
2020-09-14 2020-09-10 2.529 353,239 +56,779 0.01% 893,405
2020-09-04 2020-09-02 3.068 296,460 -18,188 0.01% 909,540
2020-09-02 2020-08-31 2.958 314,648 -18,187 0.01% 930,741
2020-08-28 2020-08-26 2.914 332,835 -118,221 0.01% 969,899
2020-07-23 2020-07-21 2.749 451,056 -9,994 0.02% 1,240,001
2020-07-13 2020-07-09 2.584 461,050 -10,912 0.02% 1,191,427
2020-07-10 2020-07-08 2.628 471,962 +10,912 0.02% 1,240,385
2020-01-31 2020-01-29 2.474 461,050 -36,375 0.02% 1,140,728
2020-01-16 2020-01-14 2.793 497,425 -18,188 0.02% 1,389,354
2020-01-13 2020-01-09 2.529 515,613 -9,094 0.02% 1,304,077
2019-12-11 2019-12-09 2.342 524,707 -4,566 0.02% 1,228,989
2019-11-19 2019-11-15 2.276 529,273 +18,188 0.02% 1,204,763
2019-11-04 2019-10-31 2.232 511,085 -9,094 0.02% 1,140,882
2019-09-06 2019-09-04 2.001 520,179 -54,563 0.02% 1,041,060
2019-08-12 2019-08-08 2.210 574,742 -9,094 0.02% 1,270,342
2019-07-19 2019-07-17 2.518 583,836 +9,094 0.02% 1,470,205
2019-06-04 2019-05-31 2.333 574,742 +16,740 0.02% 1,341,001
2019-05-21 2019-05-17 2.299 558,002 -8,829 0.02% 1,282,982
2019-05-14 2019-05-09 2.299 566,831 +17,658 0.02% 1,303,282
2019-04-29 2019-04-25 2.741 549,173 +8,829 0.02% 1,505,267
2019-04-26 2019-04-24 2.956 540,344 +8,829 0.02% 1,597,349
2019-04-25 2019-04-23 3.001 531,515 +8,829 0.02% 1,595,329
2019-04-15 2019-04-11 2.956 522,686 +52,974 0.02% 1,545,149
2019-04-02 2019-03-29 3.024 469,712 -44,145 0.02% 1,420,469
2019-04-01 2019-03-28 3.194 513,857 -8,829 0.02% 1,641,271
2019-03-28 2019-03-26 3.228 522,686 +8,829 0.02% 1,687,231
2019-03-27 2019-03-25 3.205 513,857 +26,487 0.02% 1,647,091
2019-03-26 2019-03-22 3.183 487,370 +17,658 0.02% 1,551,151
2019-03-21 2019-03-19 3.217 469,712 -8,829 0.02% 1,510,911
2019-03-20 2019-03-18 3.239 478,541 -17,658 0.02% 1,550,151
2019-03-19 2019-03-15 3.035 496,199 +26,487 0.02% 1,506,189
2019-03-18 2019-03-14 2.934 469,712 -17,658 0.02% 1,377,908
2019-03-15 2019-03-13 3.001 487,370 -8,852 0.02% 1,462,829
2019-03-14 2019-03-12 3.047 496,222 +8,829 0.02% 1,511,880
2019-03-12 2019-03-08 3.001 487,393 -8,829 0.02% 1,462,898
2019-03-11 2019-03-07 3.069 496,222 +70,632 0.02% 1,523,120
2019-03-08 2019-03-06 3.205 425,590 -22,955 0.02% 1,364,165
2019-03-07 2019-03-05 3.228 448,545 -21,190 0.02% 1,447,904
2019-03-06 2019-03-04 2.945 469,735 +26,487 0.02% 1,383,296
2019-03-05 2019-03-01 2.832 443,248 +17,658 0.02% 1,255,092
2019-03-04 2019-02-28 2.775 425,590 +8,829 0.02% 1,180,990
2019-03-01 2019-02-27 2.775 416,761 +26,487 0.02% 1,156,490
2019-02-28 2019-02-26 2.934 390,274 +63,569 0.01% 1,144,876
2019-02-25 2019-02-21 2.684 326,705 -1,766 0.01% 876,987
2019-02-15 2019-02-13 2.775 328,471 +26,487 0.01% 911,490
2019-02-13 2019-02-11 2.764 301,984 +17,658 0.01% 834,570
2019-01-28 2019-01-24 2.673 284,326 -24,721 0.01% 760,007
2019-01-25 2019-01-23 2.673 309,047 -44,145 0.01% 826,086
2019-01-23 2019-01-21 2.435 353,192 +24,721 0.01% 860,079
2019-01-11 2019-01-09 2.129 328,471 -17,658 0.01% 699,429
2018-12-21 2018-12-19 2.005 346,129 -26,487 0.01% 693,905
2018-12-20 2018-12-18 1.914 372,616 +17,658 0.01% 713,242
2018-12-14 2018-12-12 1.925 354,958 +26,487 0.01% 683,463
2018-11-27 2018-11-23 2.413 328,471 -8,829 0.01% 792,438
2018-11-22 2018-11-20 2.458 337,300 +26,487 0.01% 829,020
2018-11-08 2018-11-06 2.311 310,813 +17,658 0.01% 718,155
2018-09-17 2018-09-13 2.662 293,155 +8,829 0.01% 780,286
2018-08-27 2018-08-23 3.268 284,326 +9,408 0.01% 929,229
2018-08-17 2018-08-15 3.198 274,918 +18,781 0.01% 879,160
2018-08-16 2018-08-14 3.350 256,137 +6,829 0.01% 858,105
2018-08-13 2018-08-09 3.491 249,308 -17,073 0.01% 870,271
2018-08-08 2018-08-06 3.397 266,381 +17,073 0.01% 904,906
2018-08-03 2018-08-01 3.643 249,308 -25,610 0.01% 908,236
2018-08-02 2018-07-31 3.596 274,918 +25,610 0.01% 988,652
2018-07-27 2018-07-25 3.690 249,308 -17,073 0.01% 919,917
2018-07-24 2018-07-20 3.526 266,381 +17,073 0.01% 939,230
2018-07-23 2018-07-19 3.596 249,308 +3,415 0.01% 896,554
2018-07-12 2018-07-10 3.866 245,893 +17,074 0.01% 950,522
2018-07-04 2018-06-29 4.100 228,819 -17,074 0.01% 938,128
2018-07-03 2018-06-28 3.924 245,893 +17,074 0.01% 964,924
2018-06-27 2018-06-25 4.229 228,819 +17,073 0.01% 967,612
2018-06-15 2018-06-13 4.779 211,746 -3,414 0.01% 1,011,993
2018-06-11 2018-06-07 4.568 215,160 -17,074 0.01% 982,943
2018-06-04 2018-05-31 4.369 232,234 +8,537 0.01% 1,014,698
2018-03-22 2018-03-20 4.557 223,697 -8,537 0.01% 1,019,323
2018-02-26 2018-02-22 4.217 232,234 -85,369 0.01% 979,333
2018-02-23 2018-02-21 4.135 317,603 -85,368 0.01% 1,313,292
2018-02-13 2018-02-09 3.807 402,971 +85,368 0.02% 1,534,120
2018-02-09 2018-02-07 3.959 317,603 +85,369 0.01% 1,257,487
2018-01-29 2018-01-25 4.416 232,234 -70,002 0.01% 1,025,579
2018-01-23 2018-01-19 4.205 302,236 +70,002 0.01% 1,270,992
2018-01-08 2018-01-04 4.287 232,234 -44,392 0.01% 995,655
2017-12-06 2017-12-04 3.854 276,626 +3,415 0.01% 1,066,083
2017-11-30 2017-11-28 4.112 273,211 +17,074 0.01% 1,123,330
2017-11-23 2017-11-21 4.147 256,137 -59,758 0.01% 1,062,130
2017-11-21 2017-11-17 4.252 315,895 +44,391 0.01% 1,343,233
2017-10-27 2017-10-25 4.510 271,504 +8,537 0.01% 1,224,444
2017-09-20 2017-09-18 4.287 262,967 +501 0.01% 1,127,417
2017-09-07 2017-09-05 4.393 262,466 -8,536 0.01% 1,152,939
2017-09-04 2017-08-31 4.252 271,002 +8,536 0.01% 1,152,341
2017-08-22 2017-08-18 4.545 262,466 +8,537 0.01% 1,192,908
2017-08-17 2017-08-15 4.615 253,929 +8,537 0.01% 1,171,954
2017-08-03 2017-08-01 4.967 245,392 +2,928 0.01% 1,218,962
2017-06-29 2017-06-27 5.785 242,464 -168,699 0.01% 1,402,758
2017-06-28 2017-06-26 5.691 411,163 -84,350 0.02% 2,339,758
2017-06-23 2017-06-21 5.631 495,513 -25,305 0.02% 2,790,387
2017-06-16 2017-06-14 5.525 520,818 -8,435 0.02% 2,877,317
2017-06-15 2017-06-13 5.299 529,253 +25,305 0.02% 2,804,701
2017-06-12 2017-06-08 5.406 503,948 +312,094 0.02% 2,724,371
2017-05-10 2017-05-08 5.145 191,854 +8,435 0.01% 987,134
2017-04-18 2017-04-12 5.370 183,419 +8,435 0.01% 985,050
2017-04-13 2017-04-11 5.453 174,984 -8,435 0.01% 954,271
2017-04-12 2017-04-10 5.596 183,419 +8,435 0.01% 1,026,366
2017-04-11 2017-04-07 6.046 174,984 -8,435 0.01% 1,057,997
2017-04-10 2017-04-06 6.094 183,419 +8,435 0.01% 1,117,695
2017-03-21 2017-03-17 6.532 174,984 -8,435 0.01% 1,143,051
2017-03-20 2017-03-16 6.485 183,419 -23,618 0.01% 1,189,453
2017-03-10 2017-03-08 6.331 207,037 +8,435 0.01% 1,310,705
2017-03-09 2017-03-07 6.402 198,602 -8,435 0.01% 1,271,432
2017-03-08 2017-03-06 6.473 207,037 -3,374 0.01% 1,340,159
2017-02-23 2017-02-21 6.117 210,411 +6,748 0.01% 1,287,164
2017-02-21 2017-02-17 5.916 203,663 +8,435 0.01% 1,204,837
2017-02-07 2017-02-03 5.987 195,228 +835 0.01% 1,168,824
2016-12-12 2016-12-08 5.370 194,393 -8,435 0.01% 1,043,986
2016-12-06 2016-12-02 5.795 202,828 +1,687 0.01% 1,175,362
2016-12-05 2016-12-01 5.843 201,141 +4,032 0.01% 1,175,319
2016-11-30 2016-11-28 5.988 197,109 +8,266 0.01% 1,180,374
2016-11-25 2016-11-23 5.952 188,843 +9,919 0.01% 1,124,020
2016-11-21 2016-11-17 6.339 178,924 -8,266 0.01% 1,134,248
2016-11-09 2016-11-07 6.170 187,190 +8,266 0.01% 1,154,944
2016-10-31 2016-10-27 6.001 178,924 -8,470 0.01% 1,073,639
2016-10-18 2016-10-14 6.315 187,394 -8,266 0.01% 1,183,408
2016-10-13 2016-10-11 6.497 195,660 +16,532 0.01% 1,271,114
2016-09-30 2016-09-28 6.678 179,128 -8,266 0.01% 1,196,219
2016-09-27 2016-09-23 6.884 187,394 +8,266 0.01% 1,289,960
2016-09-26 2016-09-22 6.884 179,128 +8,266 0.01% 1,233,059
2016-09-20 2016-09-15 6.739 170,862 +876 0.01% 1,151,354
2016-09-12 2016-09-08 7.150 169,986 +8,266 0.01% 1,215,371
2016-09-08 2016-09-06 7.561 161,720 +8,265 0.01% 1,222,790
2016-08-19 2016-08-17 7.053 153,455 +8,266 0.01% 1,082,325
2016-08-18 2016-08-16 7.210 145,189 +8,266 0.01% 1,046,859
2016-08-09 2016-08-05 7.622 136,923 -13,225 0.01% 1,043,578
2016-08-08 2016-08-04 7.476 150,148 -8,266 0.01% 1,122,577
2016-08-05 2016-08-03 7.437 158,414 +4,959 0.01% 1,178,157
2016-08-04 2016-08-01 7.524 153,455 +3,683 0.01% 1,154,591
2016-08-03 2016-07-29 7.177 149,772 +8,068 0.01% 1,074,899
2016-07-29 2016-07-27 7.425 141,704 +8,067 0.01% 1,052,125
2016-07-12 2016-07-08 7.834 133,637 -8,067 0.01% 1,046,893
2016-07-11 2016-07-07 7.524 141,704 +8,067 0.01% 1,066,177
2016-06-21 2016-06-17 7.326 133,637 -8,067 0.01% 978,977
2016-06-20 2016-06-16 6.941 141,704 -8,068 0.01% 983,623
2016-06-17 2016-06-15 6.706 149,772 -8,067 0.01% 1,004,353
2016-05-04 2016-04-29 6.297 157,839 +8,067 0.01% 993,886
2016-04-18 2016-04-14 6.656 149,772 +8,068 0.01% 996,927
2016-03-09 2016-03-07 5.727 141,704 -8,068 0.01% 811,489
2016-02-22 2016-02-18 5.380 149,772 -16,135 0.01% 805,710
2016-02-16 2016-02-12 4.785 165,907 +8,068 0.01% 793,799
2016-02-03 2016-02-01 5.033 157,839 +540 0.01% 794,326
2016-01-28 2016-01-26 4.859 157,299 +8,067 0.01% 764,311
2015-12-28 2015-12-22 6.185 149,232 -1,613 0.01% 923,041
2015-12-07 2015-12-03 6.446 150,845 +2,913 0.01% 972,367
2015-11-27 2015-11-25 6.699 147,932 -7,911 0.01% 990,985
2015-11-26 2015-11-24 6.686 155,843 +4,747 0.01% 1,042,011
2015-11-25 2015-11-23 6.446 151,096 +1,582 0.01% 973,985
2015-11-24 2015-11-20 6.320 149,514 +7,912 0.01% 944,890
2015-11-18 2015-11-16 6.181 141,602 +3,164 0.01% 875,200
2015-11-12 2015-11-10 6.320 138,438 -7,911 0.01% 874,892
2015-11-11 2015-11-09 6.168 146,349 +7,911 0.01% 902,690
2015-11-05 2015-11-03 7.331 138,438 -7,911 0.01% 1,014,875
2015-10-29 2015-10-27 7.280 146,349 +7,911 0.01% 1,065,471
2015-10-20 2015-10-16 8.140 138,438 +641 0.01% 1,126,861
2015-08-27 2015-08-25 6.224 137,797 +3,198 0.01% 857,653
2015-07-10 2015-07-08 6.625 134,599 +7,728 0.01% 891,740
2015-07-02 2015-06-29 8.476 126,871 +30,913 0.01% 1,075,301
2015-06-29 2015-06-25 9.757 95,958 -1,546 0.00% 936,223
2015-06-25 2015-06-23 10.248 97,504 -3,091 0.00% 999,250
2015-06-16 2015-06-12 9.886 100,595 -9,274 0.00% 994,481
2015-06-11 2015-06-09 9.161 109,869 +1,546 0.00% 1,006,549
2015-06-10 2015-06-08 9.110 108,323 +15,456 0.00% 986,779
2015-06-09 2015-06-05 9.705 92,867 +7,728 0.00% 901,258
2015-06-03 2015-06-01 10.429 85,139 -4,637 0.00% 887,953
2015-05-27 2015-05-22 10.119 89,776 -30,912 0.00% 908,434
2015-05-08 2015-05-06 8.476 120,688 -3,313 0.01% 1,022,897
2015-04-22 2015-04-20 8.954 124,001 -7,728 0.01% 1,110,345
2015-04-20 2015-04-16 9.562 131,729 +7,728 0.01% 1,259,657
2015-04-14 2015-04-10 8.708 124,001 -16,026 0.01% 1,079,858
2015-04-13 2015-04-09 8.670 140,027 -54,146 0.01% 1,213,985
2015-04-10 2015-04-08 8.540 194,173 -7,728 0.01% 1,658,286
2015-04-09 2015-04-02 8.087 201,901 -16,403 0.01% 1,632,845
2015-04-02 2015-03-31 7.893 218,304 -7,658 0.01% 1,723,130
2015-03-27 2015-03-25 7.790 225,962 +1,545 0.01% 1,760,186
2015-03-18 2015-03-16 7.777 224,417 -4,637 0.01% 1,745,247
2015-03-05 2015-03-03 6.729 229,054 -7,728 0.01% 1,541,231
2015-02-27 2015-02-25 7.207 236,782 -4,637 0.01% 1,706,595
2015-02-26 2015-02-24 7.117 241,419 +4,637 0.01% 1,718,149
2015-02-23 2015-02-16 6.806 236,782 -4,093 0.01% 1,611,614
2015-02-11 2015-02-09 6.431 240,875 -18,563 0.01% 1,549,083
2015-02-10 2015-02-06 6.095 259,438 -7,728 0.01% 1,581,179
2015-02-04 2015-02-02 5.693 267,166 -7,728 0.01% 1,521,109
2015-01-30 2015-01-28 5.706 274,894 +2,769 0.01% 1,568,666
2015-01-13 2015-01-09 5.551 272,125 -7,728 0.01% 1,510,610
2014-12-08 2014-12-04 5.830 279,853 +5,948 0.01% 1,631,641
2014-11-10 2014-11-06 5.607 273,905 +2,640 0.01% 1,535,718
2014-11-05 2014-11-03 5.607 271,265 -7,491 0.01% 1,520,916
2014-10-23 2014-10-21 5.473 278,756 +1,803 0.01% 1,525,704
2014-09-01 2014-08-28 5.560 276,953 +3,849 0.01% 1,539,897
2014-07-22 2014-07-18 5.072 273,104 +7,374 0.01% 1,385,165
2014-07-18 2014-07-16 5.113 265,730 +7,374 0.01% 1,358,575
2014-07-16 2014-07-14 5.031 258,356 -2,998 0.01% 1,299,853
2014-07-02 2014-06-27 4.923 261,354 -7,374 0.01% 1,286,582
2014-06-27 2014-06-25 4.977 268,728 +7,374 0.01% 1,337,460
2014-05-28 2014-05-26 4.896 261,354 -7,374 0.01% 1,279,493
2014-05-26 2014-05-22 4.733 268,728 +7,374 0.01% 1,271,862
2014-05-13 2014-05-09 4.855 261,354 -7,374 0.01% 1,268,861
2014-05-12 2014-05-08 4.896 268,728 +7,374 0.01% 1,315,594
2014-03-26 2014-03-24 5.682 261,354 -14,748 0.01% 1,485,063
2014-03-18 2014-03-14 4.977 276,102 +14,748 0.01% 1,374,160
2014-03-06 2014-03-04 5.221 261,354 -4,424 0.01% 1,364,557
2014-03-05 2014-03-03 5.113 265,778 +7,374 0.01% 1,358,821
2014-02-19 2014-02-17 5.587 258,404 -36,870 0.01% 1,443,771
2014-01-28 2014-01-24 5.764 295,274 -1,475 0.01% 1,701,829
2014-01-27 2014-01-23 5.926 296,749 +2,395 0.01% 1,758,622
2014-01-17 2014-01-15 5.628 294,354 +1,475 0.01% 1,656,608
2014-01-02 2013-12-27 5.818 292,879 -7,374 0.01% 1,703,912
2013-12-19 2013-12-17 5.764 300,253 -2,949 0.01% 1,730,526
2013-12-18 2013-12-16 5.655 303,202 +2,949 0.01% 1,714,628
2013-12-12 2013-12-10 6.130 300,253 -7,374 0.01% 1,840,465
2013-12-11 2013-12-09 5.913 307,627 +14,748 0.01% 1,818,916
2013-12-06 2013-12-04 6.615 292,879 -1,978 0.01% 1,937,318
2013-12-03 2013-11-29 6.408 294,857 -7,241 0.01% 1,889,325
2013-12-02 2013-11-28 6.200 302,098 -5,794 0.01% 1,873,145
2013-11-29 2013-11-27 6.283 307,892 -31,862 0.02% 1,934,581
2013-11-28 2013-11-26 5.786 339,754 -7,241 0.02% 1,965,874
2013-11-21 2013-11-19 5.455 346,995 -21,724 0.02% 1,892,768
2013-11-18 2013-11-14 5.289 368,719 -28,966 0.02% 1,950,165
2013-11-14 2013-11-12 5.234 397,685 +28,966 0.02% 2,081,400
2013-11-12 2013-11-08 5.123 368,719 -7,242 0.02% 1,889,064
2013-11-06 2013-11-04 5.372 375,961 -4,345 0.02% 2,019,619
2013-11-05 2013-11-01 5.372 380,306 -21,724 0.02% 2,042,960
2013-11-04 2013-10-31 5.192 402,030 -7,241 0.02% 2,087,485
2013-11-01 2013-10-30 5.137 409,271 -7,242 0.02% 2,102,476
2013-10-25 2013-10-23 5.054 416,513 -5,793 0.02% 2,105,168
2013-10-24 2013-10-22 5.179 422,306 -36,207 0.02% 2,186,934
2013-10-23 2013-10-21 5.013 458,513 +4,345 0.02% 2,298,452
2013-10-21 2013-10-17 4.985 454,168 -14,483 0.02% 2,264,128
2013-10-18 2013-10-16 4.944 468,651 +24,217 0.02% 2,316,913
2013-10-17 2013-10-15 5.040 444,434 -7,241 0.02% 2,240,151
2013-10-16 2013-10-11 5.054 451,675 +27,517 0.02% 2,282,886
2013-10-15 2013-10-10 5.096 424,158 +7,241 0.02% 2,161,380
2013-10-11 2013-10-09 5.317 416,917 +7,242 0.02% 2,216,601
2013-10-10 2013-10-08 5.386 409,675 -7,242 0.02% 2,206,385
2013-10-09 2013-10-07 5.275 416,917 -2,896 0.02% 2,199,329
2013-10-07 2013-10-03 5.082 419,813 +7,241 0.02% 2,133,442
2013-10-04 2013-10-02 5.082 412,572 +7,242 0.02% 2,096,644
2013-09-27 2013-09-25 5.234 405,330 +7,241 0.02% 2,121,412
2013-09-26 2013-09-24 5.248 398,089 +11,586 0.02% 2,089,012
2013-09-25 2013-09-23 5.206 386,503 +14,483 0.02% 2,012,201
2013-09-24 2013-09-19 5.441 372,020 +47,793 0.02% 2,024,136
2013-09-19 2013-09-17 5.910 324,227 +36,207 0.02% 1,916,329
2013-09-17 2013-09-13 5.786 288,020 +2,897 0.01% 1,666,533
2013-09-16 2013-09-12 5.841 285,123 +10,138 0.01% 1,665,520
2013-09-13 2013-09-11 5.993 274,985 +7,241 0.01% 1,648,071
2013-09-12 2013-09-10 5.800 267,744 -7,241 0.01% 1,552,910
2013-09-11 2013-09-09 5.814 274,985 -7,242 0.01% 1,598,705
2013-09-10 2013-09-06 5.759 282,227 +14,483 0.01% 1,625,219
2013-09-09 2013-09-05 6.159 267,744 -7,241 0.01% 1,649,042
2013-09-06 2013-09-04 6.297 274,985 -7,242 0.01% 1,731,614
2013-09-02 2013-08-29 5.956 282,227 +322 0.01% 1,680,828
2013-08-30 2013-08-28 5.800 281,905 +7,053 0.01% 1,634,939
2013-08-23 2013-08-21 6.239 274,852 -7,053 0.01% 1,714,853
2013-08-15 2013-08-12 6.367 281,905 +7,053 0.01% 1,794,835
2013-08-13 2013-08-09 6.268 274,852 -14,105 0.01% 1,722,648
2013-08-12 2013-08-08 5.757 288,957 -7,052 0.01% 1,663,545
2013-08-06 2013-08-02 5.700 296,009 +7,052 0.01% 1,687,355
2013-07-26 2013-07-24 5.800 288,957 +14,105 0.01% 1,675,838
2013-07-25 2013-07-23 5.417 274,852 +7,052 0.01% 1,488,804
2013-07-15 2013-07-11 5.006 267,800 -7,052 0.01% 1,340,481
2013-07-12 2013-07-10 4.835 274,852 -7,053 0.01% 1,329,011
2013-07-11 2013-07-09 5.048 281,905 +7,053 0.01% 1,423,076
2013-07-09 2013-07-05 5.403 274,852 -28,209 0.01% 1,484,907
2013-07-08 2013-07-04 5.162 303,061 +14,104 0.02% 1,564,252
2013-07-04 2013-07-02 5.346 288,957 +14,105 0.01% 1,544,721
2013-07-02 2013-06-27 5.516 274,852 +7,052 0.01% 1,516,086
2013-06-27 2013-06-25 5.388 267,800 +7,052 0.01% 1,443,011
2013-06-26 2013-06-24 5.644 260,748 -2,821 0.01% 1,471,565
2013-06-24 2013-06-20 6.225 263,569 +7,052 0.01% 1,640,719
2013-06-21 2013-06-19 6.693 256,517 +7,052 0.01% 1,716,855
2013-06-19 2013-06-17 6.977 249,465 -7,052 0.01% 1,740,404
2013-06-17 2013-06-13 6.863 256,517 +7,052 0.01% 1,760,504
2013-06-13 2013-06-10 7.090 249,465 +7,053 0.01% 1,768,703
2013-06-07 2013-06-05 7.005 242,412 -4,232 0.01% 1,698,073
2013-06-06 2013-06-04 7.062 246,644 +7,053 0.01% 1,741,708
2013-06-04 2013-05-31 7.444 239,591 +14,104 0.01% 1,783,632
2013-05-31 2013-05-29 7.686 225,487 -7,052 0.01% 1,732,991
2013-05-30 2013-05-28 7.756 232,539 -16,926 0.01% 1,803,676
2013-05-28 2013-05-24 7.331 249,465 +2,821 0.01% 1,828,839
2013-05-27 2013-05-23 7.232 246,644 +7,053 0.01% 1,783,677
2013-05-24 2013-05-22 7.430 239,591 +7,052 0.01% 1,780,234
2013-05-21 2013-05-16 7.473 232,539 +14,104 0.01% 1,737,728
2013-05-20 2013-05-15 7.544 218,435 +7,052 0.01% 1,647,818
2013-05-16 2013-05-14 7.459 211,383 +7,053 0.01% 1,576,635
2013-05-15 2013-05-13 7.700 204,330 +7,052 0.01% 1,573,285
2013-05-14 2013-05-10 8.012 197,278 +7,052 0.01% 1,580,529
2013-05-13 2013-05-09 7.927 190,226 -7,052 0.01% 1,507,846
2013-05-10 2013-05-08 7.629 197,278 +7,052 0.01% 1,504,999
2013-05-06 2013-05-02 9.217 190,226 -2,821 0.01% 1,753,310
2013-04-10 2013-04-08 7.232 193,047 -7,052 0.01% 1,396,075
2013-03-25 2013-03-21 7.629 200,099 -14,105 0.01% 1,526,520
2013-03-20 2013-03-18 7.090 214,204 +7,053 0.01% 1,518,703
2013-03-07 2013-03-05 7.600 207,151 -4,663 0.01% 1,574,444
2013-03-06 2013-03-04 7.317 211,814 -4,231 0.01% 1,549,815
2013-02-26 2013-02-22 7.019 216,045 +2,821 0.01% 1,516,439
2013-02-18 2013-02-14 7.303 213,224 -2,821 0.01% 1,557,108
2013-02-15 2013-02-08 7.019 216,045 -7,052 0.01% 1,516,439
2013-01-31 2013-01-29 6.296 223,097 +1,860 0.01% 1,404,598
2013-01-28 2013-01-24 6.296 221,237 -4,231 0.01% 1,392,888
2013-01-22 2013-01-18 6.438 225,468 -7,052 0.01% 1,451,497
2013-01-21 2013-01-17 6.395 232,520 -25,388 0.01% 1,487,004
2013-01-16 2013-01-14 6.239 257,908 -14,105 0.01% 1,609,136
2013-01-11 2013-01-09 6.069 272,013 +7,053 0.01% 1,650,855
2013-01-10 2013-01-08 6.055 264,960 +7,052 0.01% 1,604,293
2013-01-09 2013-01-07 6.268 257,908 +4,231 0.01% 1,616,451
2013-01-08 2013-01-04 6.168 253,677 -29,619 0.01% 1,564,753
2013-01-07 2013-01-03 5.998 283,296 -26,798 0.01% 1,699,246
2013-01-04 2013-01-02 5.800 310,094 +28,208 0.02% 1,798,424
2013-01-03 2012-12-31 5.629 281,886 +7,053 0.01% 1,586,863
2013-01-02 2012-12-27 5.800 274,833 +7,052 0.01% 1,593,924
2012-12-21 2012-12-19 5.871 267,781 -7,052 0.01% 1,572,011
2012-12-20 2012-12-18 5.842 274,833 +14,104 0.01% 1,605,615
2012-12-19 2012-12-17 5.885 260,729 +7,052 0.01% 1,534,309
2012-12-18 2012-12-14 5.941 253,677 +7,052 0.01% 1,507,199
2012-12-12 2012-12-10 5.898 246,625 +11,055 0.01% 1,454,630
2012-12-11 2012-12-07 6.014 235,570 +6,934 0.01% 1,416,603
2012-12-06 2012-12-04 5.927 228,636 +6,935 0.01% 1,355,123
2012-12-04 2012-11-30 5.956 221,701 -9,708 0.01% 1,320,413
2012-12-03 2012-11-29 5.985 231,409 +20,803 0.01% 1,384,907
2012-11-29 2012-11-27 6.749 210,606 -6,935 0.01% 1,421,375
2012-11-27 2012-11-23 6.547 217,541 +4,161 0.01% 1,424,260
2012-11-26 2012-11-22 6.547 213,380 -6,934 0.01% 1,397,017
2012-11-13 2012-11-09 6.345 220,314 -6,935 0.01% 1,397,935
2012-11-09 2012-11-07 6.028 227,249 +6,935 0.01% 1,369,842
2012-10-25 2012-10-22 6.143 220,314 -222 0.01% 1,353,455
2012-10-19 2012-10-17 5.970 220,536 -3,052 0.01% 1,316,655
2012-10-17 2012-10-15 5.538 223,588 +6,934 0.01% 1,238,146
2012-10-12 2012-10-10 5.249 216,654 -1,387 0.01% 1,137,261
2012-10-09 2012-10-05 5.220 218,041 +6,935 0.01% 1,138,253
2012-09-25 2012-09-21 5.249 211,106 -6,935 0.01% 1,108,139
2012-09-21 2012-09-19 5.148 218,041 -6,934 0.01% 1,122,532
2012-09-20 2012-09-18 5.062 224,975 -8,321 0.01% 1,138,764
2012-09-18 2012-09-14 4.889 233,296 -6,935 0.01% 1,140,510
2012-09-06 2012-09-04 4.838 240,231 +7,531 0.01% 1,162,350
2012-08-21 2012-08-17 4.660 232,700 -6,717 0.01% 1,084,339
2012-08-14 2012-08-10 4.898 239,417 +6,717 0.01% 1,172,669
2012-08-13 2012-08-09 4.913 232,700 +6,717 0.01% 1,143,233
2012-08-02 2012-07-31 4.466 225,983 -6,717 0.01% 1,009,303
2012-07-27 2012-07-25 4.556 232,700 +6,717 0.01% 1,060,089
2012-07-19 2012-07-17 4.943 225,983 -6,717 0.01% 1,116,962
2012-07-18 2012-07-16 4.928 232,700 +6,717 0.01% 1,146,697
2012-07-17 2012-07-13 5.121 225,983 -6,717 0.01% 1,157,334
2012-07-16 2012-07-12 5.121 232,700 +6,717 0.01% 1,191,734
2012-07-11 2012-07-09 5.136 225,983 +20,151 0.01% 1,160,698
2012-07-10 2012-07-06 5.270 205,832 -6,717 0.01% 1,084,777
2012-07-09 2012-07-05 5.449 212,549 -6,717 0.01% 1,158,149
2012-07-06 2012-07-04 5.419 219,266 -13,434 0.01% 1,188,221
2012-07-04 2012-06-29 5.092 232,700 +6,717 0.01% 1,184,805
2012-06-28 2012-06-26 5.196 225,983 +6,717 0.01% 1,174,155
2012-06-26 2012-06-22 5.047 219,266 +6,717 0.01% 1,106,612
2012-06-15 2012-06-13 5.568 212,549 -6,717 0.01% 1,183,464
2012-06-14 2012-06-12 5.672 219,266 +6,717 0.01% 1,243,714
2012-06-11 2012-06-07 5.285 212,549 -6,717 0.01% 1,123,342
2012-06-08 2012-06-06 5.285 219,266 -6,717 0.01% 1,158,842
2012-06-05 2012-06-01 5.166 225,983 -2,687 0.01% 1,167,427
2012-06-04 2012-05-31 5.106 228,670 +2,687 0.01% 1,167,690
2012-06-01 2012-05-30 5.479 225,983 -25,524 0.01% 1,238,078
2012-05-31 2012-05-29 5.226 251,507 +16,120 0.01% 1,314,261
2012-05-28 2012-05-24 4.868 235,387 +4,031 0.01% 1,145,921
2012-05-22 2012-05-18 5.270 231,356 -13,434 0.01% 1,219,294
2012-05-21 2012-05-17 5.077 244,790 -6,717 0.01% 1,242,718
2012-05-16 2012-05-14 4.347 251,507 -2,687 0.01% 1,093,345
2012-05-09 2012-05-07 4.630 254,194 +6,717 0.01% 1,176,929
2012-05-04 2012-05-02 4.704 247,477 +6,717 0.01% 1,164,250
2012-05-03 2012-04-30 4.734 240,760 -6,717 0.01% 1,139,819
2012-04-30 2012-04-26 4.719 247,477 +6,717 0.01% 1,167,935
2012-04-24 2012-04-20 5.092 240,760 +17,464 0.01% 1,225,843
2012-04-23 2012-04-19 5.151 223,296 -2,687 0.01% 1,150,221
2012-04-20 2012-04-18 5.300 225,983 -4,030 0.01% 1,197,706
2012-04-19 2012-04-17 5.092 230,013 +6,717 0.01% 1,171,124
2012-04-17 2012-04-13 5.240 223,296 -13,434 0.01% 1,170,167
2012-04-13 2012-04-11 5.181 236,730 +6,717 0.01% 1,226,470
2012-04-12 2012-04-10 5.389 230,013 +6,717 0.01% 1,239,611
2012-03-23 2012-03-21 5.702 223,296 -6,717 0.01% 1,273,222
2012-03-22 2012-03-20 5.895 230,013 +6,717 0.01% 1,356,038
2012-03-13 2012-03-09 6.327 223,296 -6,717 0.01% 1,412,844
2012-03-08 2012-03-06 5.985 230,013 +6,717 0.01% 1,376,584
2012-02-24 2012-02-22 6.208 223,296 -6,717 0.01% 1,386,249
2012-02-21 2012-02-17 6.000 230,013 -6,717 0.01% 1,380,009
2012-02-17 2012-02-15 5.717 236,730 +6,717 0.01% 1,353,346
2012-02-16 2012-02-14 5.672 230,013 -13,434 0.01% 1,304,673
2012-02-15 2012-02-13 5.628 243,447 +13,434 0.01% 1,370,000
2012-02-09 2012-02-07 5.196 230,013 +6,717 0.01% 1,195,094
2012-02-08 2012-02-06 5.255 223,296 -37,615 0.01% 1,173,492
2012-02-07 2012-02-03 5.032 260,911 +6,717 0.01% 1,312,906
2012-02-06 2012-02-02 5.002 254,194 -6,717 0.01% 1,271,537
2012-02-03 2012-02-01 4.794 260,911 +4,030 0.01% 1,250,756
2012-02-02 2012-01-31 4.958 256,881 +6,717 0.01% 1,273,505
2012-02-01 2012-01-30 4.972 250,164 +2,216 0.01% 1,243,929
2012-01-30 2012-01-26 5.106 247,948 -6,717 0.01% 1,266,132
2012-01-27 2012-01-20 4.898 254,665 +13,434 0.01% 1,247,354
2012-01-13 2012-01-11 4.913 241,231 +6,717 0.01% 1,185,145
2012-01-12 2012-01-10 4.868 234,514 -6,717 0.01% 1,141,671
2012-01-09 2012-01-05 4.615 241,231 -6,717 0.01% 1,113,318
2012-01-06 2012-01-04 4.481 247,948 -6,717 0.01% 1,111,096
2012-01-04 2011-12-30 4.049 254,665 +6,717 0.01% 1,031,247
2011-12-29 2011-12-23 4.228 247,948 +6,717 0.01% 1,048,343
2011-12-20 2011-12-16 4.243 241,231 +6,717 0.01% 1,023,534
2011-12-19 2011-12-15 4.198 234,514 -4,030 0.01% 984,560
2011-12-16 2011-12-14 4.639 238,544 +4,030 0.01% 1,106,602
2011-12-15 2011-12-13 4.639 234,514 +10,811 0.01% 1,087,906
2011-12-13 2011-12-09 4.654 223,703 +6,597 0.01% 1,041,146
2011-12-12 2011-12-08 4.851 217,106 -6,597 0.01% 1,053,230
2011-12-09 2011-12-07 4.988 223,703 +6,597 0.01% 1,115,756
2011-12-08 2011-12-06 4.730 217,106 -6,597 0.01% 1,026,899
2011-12-06 2011-12-02 4.700 223,703 +6,597 0.01% 1,051,320
2011-12-05 2011-12-01 4.836 217,106 -13,193 0.01% 1,049,938
2011-12-01 2011-11-29 4.775 230,299 +6,596 0.01% 1,099,775
2011-11-29 2011-11-25 4.806 223,703 +19,789 0.01% 1,075,059
2011-11-28 2011-11-24 5.367 203,914 +6,596 0.01% 1,094,338
2011-11-08 2011-11-04 6.458 197,318 -6,596 0.01% 1,274,318
2011-10-28 2011-10-26 6.049 203,914 +1,519 0.01% 1,233,449
2011-10-25 2011-10-21 5.488 202,395 -6,596 0.01% 1,110,733
2011-10-20 2011-10-18 5.215 208,991 +6,596 0.01% 1,089,902
2011-10-18 2011-10-14 5.382 202,395 -3,958 0.01% 1,089,255
2011-10-17 2011-10-13 5.685 206,353 -6,596 0.01% 1,173,123
2011-10-13 2011-10-11 5.170 212,949 -3,958 0.01% 1,100,858
2011-10-11 2011-10-07 4.533 216,907 -2,638 0.01% 983,210
2011-10-06 2011-10-03 3.835 219,545 +2,638 0.01% 842,065
2011-10-04 2011-09-30 4.169 216,907 +3,958 0.01% 904,290
2011-10-03 2011-09-28 4.594 212,949 -2,638 0.01% 978,182
2011-09-30 2011-09-27 4.609 215,587 -3,958 0.01% 993,568
2011-09-28 2011-09-26 4.321 219,545 -9,235 0.01% 948,571
2011-09-26 2011-09-22 4.775 228,780 +6,596 0.01% 1,092,521
2011-09-22 2011-09-20 5.094 222,184 +6,597 0.01% 1,131,758
2011-09-21 2011-09-19 5.170 215,587 +6,596 0.01% 1,114,495
2011-09-15 2011-09-12 6.313 208,991 +4,738 0.01% 1,319,417
2011-08-22 2011-08-18 7.446 204,253 -2,654 0.01% 1,520,792
2011-08-19 2011-08-17 7.492 206,907 -6,446 0.01% 1,550,181
2011-08-18 2011-08-16 7.151 213,353 -3,868 0.01% 1,525,667
2011-08-16 2011-08-12 6.608 217,221 +6,446 0.01% 1,435,395
2011-08-10 2011-08-08 6.763 210,775 +3,868 0.01% 1,425,495
2011-08-09 2011-08-05 7.228 206,907 +6,447 0.01% 1,495,620
2011-07-21 2011-07-19 7.461 200,460 -6,447 0.01% 1,495,660
2011-07-18 2011-07-14 7.430 206,907 +6,447 0.01% 1,537,343
2011-07-07 2011-07-05 7.740 200,460 +6,447 0.01% 1,551,631
2011-07-05 2011-06-30 7.244 194,013 -25,787 0.01% 1,405,426
2011-07-04 2011-06-29 6.655 219,800 +6,447 0.01% 1,462,666
2011-06-30 2011-06-28 6.391 213,353 +12,893 0.01% 1,363,503
2011-06-28 2011-06-24 6.794 200,460 -12,893 0.01% 1,361,953
2011-06-27 2011-06-23 6.515 213,353 -6,447 0.01% 1,389,979
2011-06-24 2011-06-22 6.546 219,800 +6,447 0.01% 1,438,799
2011-06-23 2011-06-21 6.391 213,353 +6,446 0.01% 1,363,503
2011-06-22 2011-06-20 6.499 206,907 +2,579 0.01% 1,344,774
2011-06-21 2011-06-17 6.422 204,328 +19,340 0.01% 1,312,165
2011-06-07 2011-06-02 7.973 184,988 -2,578 0.01% 1,474,914
2011-05-31 2011-05-27 7.771 187,566 -1,290 0.01% 1,457,646
2011-05-27 2011-05-25 7.570 188,856 -3,868 0.01% 1,429,587
2011-05-26 2011-05-24 7.663 192,724 +3,868 0.01% 1,476,804
2011-05-23 2011-05-19 7.833 188,856 -3,868 0.01% 1,479,389
2011-05-18 2011-05-16 8.020 192,724 -5,157 0.01% 1,545,562
2011-05-12 2011-05-09 7.880 197,881 +3,868 0.01% 1,559,294
2011-05-06 2011-05-04 7.709 194,013 +6,447 0.01% 1,495,710
2011-05-03 2011-04-28 7.663 187,566 +5,157 0.01% 1,437,279
2011-04-29 2011-04-27 7.756 182,409 +6,447 0.01% 1,414,739
2011-04-28 2011-04-26 8.066 175,962 -3,868 0.01% 1,419,327
2011-04-27 2011-04-21 7.958 179,830 -3,868 0.01% 1,431,000
2011-04-26 2011-04-20 8.175 183,698 -6,447 0.01% 1,501,672
2011-04-19 2011-04-15 7.802 190,145 +3,868 0.01% 1,483,587
2011-04-18 2011-04-14 7.740 186,277 -64,467 0.01% 1,441,849
2011-04-15 2011-04-13 7.073 250,744 -6,447 0.01% 1,773,599
2011-04-13 2011-04-11 6.701 257,191 +16,761 0.02% 1,723,454
2011-04-11 2011-04-07 6.872 240,430 +6,447 0.01% 1,652,162
2011-04-01 2011-03-30 6.608 233,983 +6,447 0.01% 1,546,159
2011-03-31 2011-03-29 6.670 227,536 -1,290 0.01% 1,517,675
2011-03-29 2011-03-25 6.701 228,826 +15,473 0.01% 1,533,378
2011-03-28 2011-03-24 6.841 213,353 +6,446 0.01% 1,459,478
2011-03-25 2011-03-23 6.934 206,907 +6,447 0.01% 1,434,640
2011-03-24 2011-03-22 7.213 200,460 -7,736 0.01% 1,445,908
2011-03-23 2011-03-21 6.841 208,196 -3,868 0.01% 1,424,200
2011-03-21 2011-03-17 6.406 212,064 +10,315 0.01% 1,358,555
2011-03-18 2011-03-16 6.996 201,749 +14,183 0.01% 1,411,393
2011-03-10 2011-03-08 8.206 187,566 -32,234 0.01% 1,539,111
2011-03-09 2011-03-07 7.958 219,800 -12,894 0.01% 1,749,062
2011-03-08 2011-03-04 7.911 232,694 -10,314 0.01% 1,840,838
2011-03-07 2011-03-03 7.709 243,008 -6,447 0.01% 1,873,428
2011-03-03 2011-03-01 7.585 249,455 +6,447 0.01% 1,892,175
2011-03-02 2011-02-28 7.632 243,008 +6,446 0.01% 1,854,581
2011-02-23 2011-02-21 7.973 236,562 -6,446 0.01% 1,886,115
2011-02-21 2011-02-17 7.647 243,008 -6,447 0.01% 1,858,350
2011-02-18 2011-02-16 7.259 249,455 +1,289 0.01% 1,810,916
2011-02-14 2011-02-10 7.058 248,166 +6,447 0.01% 1,751,515
2011-02-08 2011-02-02 7.709 241,719 +1,289 0.01% 1,863,491
2011-02-01 2011-01-28 7.461 240,430 +506 0.01% 1,793,882
2011-01-25 2011-01-21 7.771 239,924 -6,447 0.01% 1,864,539
2011-01-24 2011-01-20 7.802 246,371 -2,579 0.01% 1,922,285
2011-01-21 2011-01-19 8.020 248,950 -3,868 0.01% 1,996,470
2011-01-20 2011-01-18 7.849 252,818 -27,076 0.02% 1,984,352
2011-01-19 2011-01-17 7.291 279,894 -7,736 0.02% 2,040,570
2011-01-18 2011-01-14 7.259 287,630 -19,340 0.02% 2,088,046
2011-01-14 2011-01-12 6.949 306,970 +6,446 0.02% 2,133,212
2011-01-13 2011-01-11 6.887 300,524 +6,447 0.02% 2,069,771
2011-01-07 2011-01-05 7.228 294,077 -5,157 0.02% 2,125,725
2010-12-29 2010-12-24 7.027 299,234 +1,289 0.02% 2,102,661
2010-12-28 2010-12-22 6.934 297,945 +6,447 0.02% 2,065,874
2010-12-22 2010-12-20 7.290 291,498 -16,068 0.02% 2,124,929
2010-12-20 2010-12-16 7.117 307,566 -19,137 0.02% 2,189,022
2010-12-16 2010-12-14 6.741 326,703 +6,379 0.02% 2,202,305
2010-12-15 2010-12-13 6.678 320,324 -6,379 0.02% 2,139,218
2010-12-09 2010-12-07 7.211 326,703 -19,137 0.02% 2,355,954
2010-12-08 2010-12-06 7.008 345,840 +6,379 0.02% 2,423,475
2010-12-07 2010-12-03 6.663 339,461 -12,758 0.02% 2,261,698
2010-12-06 2010-12-02 6.443 352,219 +19,137 0.02% 2,269,397
2010-11-22 2010-11-18 6.459 333,082 -6,379 0.02% 2,151,316
2010-11-19 2010-11-17 6.333 339,461 -12,758 0.02% 2,149,944
2010-11-18 2010-11-16 6.835 352,219 -3,827 0.02% 2,407,438
2010-11-16 2010-11-12 7.023 356,046 +11,482 0.02% 2,500,576
2010-11-15 2010-11-11 7.055 344,564 +12,758 0.02% 2,430,739
2010-11-12 2010-11-10 7.196 331,806 -3,827 0.02% 2,387,552
2010-11-11 2010-11-09 7.305 335,633 +6,378 0.02% 2,451,921
2010-11-10 2010-11-08 7.509 329,255 +1,276 0.02% 2,472,429
2010-11-09 2010-11-05 7.462 327,979 -20,412 0.02% 2,447,422
2010-11-08 2010-11-04 6.992 348,391 +16,585 0.02% 2,435,890
2010-11-04 2010-11-02 6.976 331,806 +6,379 0.02% 2,314,729
2010-11-03 2010-11-01 6.992 325,427 -12,758 0.02% 2,275,330
2010-11-02 2010-10-29 7.117 338,185 +6,379 0.02% 2,406,944
2010-11-01 2010-10-28 6.960 331,806 +6,379 0.02% 2,309,527
2010-10-29 2010-10-27 7.117 325,427 +10,206 0.02% 2,316,143
2010-10-28 2010-10-26 7.305 315,221 -5,103 0.02% 2,302,804
2010-10-27 2010-10-25 7.352 320,324 +20,412 0.02% 2,355,148
2010-10-26 2010-10-22 7.415 299,912 +8,931 0.02% 2,223,878
2010-10-25 2010-10-21 7.164 290,981 +5,103 0.02% 2,084,667
2010-10-22 2010-10-20 7.572 285,878 +14,033 0.02% 2,164,630
2010-10-21 2010-10-19 7.776 271,845 +5,103 0.02% 2,113,776
2010-10-20 2010-10-18 7.776 266,742 +16,585 0.02% 2,074,097
2010-10-19 2010-10-15 8.011 250,157 +6,379 0.02% 2,003,962
2010-10-18 2010-10-14 8.011 243,778 +25,516 0.01% 1,952,861
2010-10-14 2010-10-12 8.277 218,262 -6,379 0.01% 1,806,625
2010-10-13 2010-10-11 8.262 224,641 +12,758 0.01% 1,855,904
2010-10-12 2010-10-08 8.371 211,883 -6,379 0.01% 1,773,753
2010-10-11 2010-10-07 8.560 218,262 +12,758 0.01% 1,868,214
2010-10-08 2010-10-06 8.795 205,504 -6,379 0.01% 1,807,337
2010-10-06 2010-10-04 8.967 211,883 -12,758 0.01% 1,899,976
2010-10-05 2010-09-30 8.481 224,641 -6,379 0.01% 1,905,207
2010-10-04 2010-09-29 8.309 231,020 -25,515 0.01% 1,919,470
2010-09-30 2010-09-28 7.917 256,535 +2,551 0.02% 2,030,925
2010-09-29 2010-09-27 7.917 253,984 +25,516 0.02% 2,010,729
2010-09-28 2010-09-24 7.885 228,468 +768 0.01% 1,801,562
2010-09-27 2010-09-22 8.058 227,700 -19,137 0.01% 1,834,772
2010-09-17 2010-09-15 7.838 246,837 -6,379 0.02% 1,934,800
2010-09-16 2010-09-14 8.074 253,216 -12,758 0.02% 2,044,345
2010-09-14 2010-09-10 7.509 265,974 -6,378 0.02% 1,997,241
2010-09-13 2010-09-09 7.446 272,352 -6,379 0.02% 2,028,057
2010-09-09 2010-09-07 7.509 278,731 -25,516 0.02% 2,093,036
2010-09-06 2010-09-02 6.490 304,247 +31,895 0.02% 1,974,615
2010-08-31 2010-08-27 6.569 272,352 +19,136 0.02% 1,788,959
2010-08-30 2010-08-26 7.352 253,216 +12,758 0.02% 1,861,744
2010-08-27 2010-08-25 7.384 240,458 +12,758 0.01% 1,775,481
2010-08-26 2010-08-24 7.509 227,700 +26,791 0.01% 1,709,836
2010-08-25 2010-08-23 8.138 200,909 +2,551 0.01% 1,635,043
2010-08-24 2010-08-20 8.648 198,358 -15,731 0.01% 1,715,372
2010-08-23 2010-08-19 8.425 214,089 +3,767 0.01% 1,803,677
2010-08-20 2010-08-18 8.138 210,322 +6,279 0.01% 1,711,648
2010-08-19 2010-08-17 7.995 204,043 +7,535 0.01% 1,631,301
2010-08-18 2010-08-16 8.075 196,508 +25,116 0.01% 1,586,708
2010-08-17 2010-08-13 8.441 171,392 -2,511 0.01% 1,446,689
2010-08-16 2010-08-12 8.441 173,903 +8,790 0.01% 1,467,884
2010-08-13 2010-08-11 8.600 165,113 +12,558 0.01% 1,419,985
2010-08-12 2010-08-10 8.855 152,555 +3,768 0.01% 1,350,859
2010-08-11 2010-08-09 9.030 148,787 +6,279 0.01% 1,343,559
2010-08-05 2010-08-03 8.935 142,508 -10,047 0.01% 1,273,242
2010-08-03 2010-07-30 8.935 152,555 -6,279 0.01% 1,363,007
2010-08-02 2010-07-29 8.807 158,834 +6,279 0.01% 1,398,870
2010-07-30 2010-07-28 8.919 152,555 -12,558 0.01% 1,360,577
2010-07-28 2010-07-26 8.536 165,113 +10,047 0.01% 1,409,467
2010-07-23 2010-07-21 8.361 155,066 -3,768 0.01% 1,296,536
2010-07-20 2010-07-16 7.963 158,834 +10,047 0.01% 1,264,801
2010-07-19 2010-07-15 8.329 148,787 -5,024 0.01% 1,239,297
2010-07-14 2010-07-12 9.110 153,811 -1,255 0.01% 1,401,174
2010-07-13 2010-07-09 8.871 155,066 -28,884 0.01% 1,375,563
2010-07-12 2010-07-08 8.282 183,950 -10,046 0.01% 1,523,393
2010-07-09 2010-07-07 7.788 193,996 -2,512 0.01% 1,510,812
2010-07-08 2010-07-06 7.836 196,508 +2,512 0.01% 1,539,764
2010-07-07 2010-07-05 7.326 193,996 -8,791 0.01% 1,421,214
2010-07-06 2010-07-02 7.581 202,787 +30,139 0.01% 1,537,290
2010-07-05 2010-06-30 8.297 172,648 +21,349 0.01% 1,432,544
2010-07-02 2010-06-29 8.202 151,299 +21,349 0.01% 1,240,944
2010-06-30 2010-06-28 8.998 129,950 +15,069 0.01% 1,169,320
2010-06-25 2010-06-23 9.651 114,881 +10,047 0.01% 1,108,740
2010-06-23 2010-06-21 10.479 104,834 -6,279 0.01% 1,098,593
2010-06-22 2010-06-18 9.954 111,113 +6,279 0.01% 1,105,996
2010-06-14 2010-06-10 10.225 104,834 +6,279 0.01% 1,071,880
2010-06-01 2010-05-28 9.763 98,555 -6,279 0.01% 962,161
2010-05-31 2010-05-27 8.935 104,834 -11,303 0.01% 936,642
2010-05-28 2010-05-26 8.345 116,137 +3,768 0.01% 969,194
2010-05-27 2010-05-25 8.361 112,369 +11,302 0.01% 939,539
2010-05-25 2010-05-20 9.556 101,067 -3,767 0.01% 965,760
2010-05-19 2010-05-17 9.603 104,834 +10,046 0.01% 1,006,765
2010-05-12 2010-05-10 11.132 94,788 -6,279 0.01% 1,055,211
2010-05-11 2010-05-07 10.145 101,067 +12,558 0.01% 1,025,316
2010-05-10 2010-05-06 10.670 88,509 +6,279 0.01% 944,433
2010-05-03 2010-04-29 11.308 82,230 -1,256 0.01% 929,817
2010-04-30 2010-04-28 11.753 83,486 -3,767 0.01% 981,248
2010-04-29 2010-04-27 11.037 87,253 +7,535 0.01% 962,991
2010-04-23 2010-04-21 11.913 79,718 -2,512 0.01% 949,657
2010-04-22 2010-04-20 12.136 82,230 +36,418 0.01% 997,916
2010-04-21 2010-04-19 12.996 45,812 +3,768 0.00% 595,358
2010-04-01 2010-03-30 14.556 42,044 -2,512 0.00% 612,011
2010-03-25 2010-03-23 14.891 44,556 +2,512 0.00% 663,478
2010-03-18 2010-03-16 13.951 42,044 -1,256 0.00% 586,566
2010-03-16 2010-03-12 13.680 43,300 +1,256 0.00% 592,366
2010-03-11 2010-03-09 14.015 42,044 -1,256 0.00% 589,244
2010-02-03 2010-02-01 12.279 43,300 -6,279 0.00% 531,681
2010-02-01 2010-01-28 11.546 49,579 +137 0.00% 572,459
2010-01-28 2010-01-26 10.734 49,442 +2,511 0.00% 530,719
2010-01-27 2010-01-25 12.327 46,931 +7,535 0.00% 578,508
2010-01-25 2010-01-21 13.298 39,396 -18,837 0.00% 523,899
2010-01-18 2010-01-14 12.375 58,233 -6,279 0.00% 720,608
2010-01-15 2010-01-13 12.008 64,512 +8,791 0.00% 774,677
2010-01-13 2010-01-11 12.629 55,721 -2,512 0.00% 703,722
2010-01-12 2010-01-08 12.263 58,233 +5,023 0.00% 714,116
2010-01-11 2010-01-07 12.390 53,210 +20,093 0.00% 659,298
2010-01-07 2010-01-05 12.852 33,117 +1,256 0.00% 425,631
2010-01-04 2009-12-29 12.629 31,861 -1,256 0.00% 402,385
2009-12-22 2009-12-18 11.187 33,117 -5,806 0.00% 370,482
2009-12-16 2009-12-14 12.638 38,923 -1,240 0.00% 491,903
2009-12-11 2009-12-09 12.638 40,163 +6,203 0.00% 507,574
2009-12-10 2009-12-08 12.831 33,960 -2,481 0.00% 435,750
2009-12-09 2009-12-07 12.283 36,441 +2,481 0.00% 447,613
2009-12-08 2009-12-04 12.767 33,960 +2,482 0.00% 433,561
2009-12-07 2009-12-03 12.767 31,478 +18,611 0.00% 401,874
2009-11-27 2009-11-25 10.526 12,867 -3,723 0.00% 135,440
2009-11-25 2009-11-23 9.881 16,590 -2,481 0.00% 163,932
2009-11-23 2009-11-19 9.672 19,071 +6,204 0.00% 184,451
2009-11-17 2009-11-13 9.446 12,867 -2,482 0.00% 121,544
2009-11-10 2009-11-06 8.914 15,349 -18,611 0.00% 136,824
2009-11-05 2009-11-03 7.657 33,960 +6,204 0.00% 260,027
2009-11-03 2009-10-30 7.093 27,756 -3,722 0.00% 196,864
2009-10-30 2009-10-28 7.737 31,478 +2,481 0.00% 243,560
2009-10-28 2009-10-23 7.592 28,997 -3,722 0.00% 220,156
2009-10-22 2009-10-20 6.948 32,719 +460 0.00% 227,318
2009-10-21 2009-10-19 6.931 32,259 -14,888 0.00% 223,602
2009-10-20 2009-10-16 6.383 47,147 -2,482 0.00% 300,958
2009-10-16 2009-10-14 6.448 49,629 +6,204 0.00% 320,002
2009-10-13 2009-10-09 6.254 43,425 -6,204 0.00% 271,599
2009-10-12 2009-10-08 6.448 49,629 +6,204 0.00% 320,002
2009-09-29 2009-09-25 5.610 43,425 -6,204 0.00% 243,599
2009-09-18 2009-09-16 5.352 49,629 -24,814 0.00% 265,602
2009-09-17 2009-09-15 5.255 74,443 +12,407 0.01% 391,200
2009-09-07 2009-09-03 4.404 62,036 +6,204 0.00% 273,190
2009-09-04 2009-09-02 4.470 55,832 +1,469 0.00% 249,566
2009-08-26 2009-08-24 4.685 54,363 -3,624 0.00% 254,700
2009-08-25 2009-08-21 4.619 57,987 +3,624 0.00% 267,839
2009-08-07 2009-08-05 4.470 54,363 +6,040 0.00% 243,000
2009-07-31 2009-07-29 4.636 48,323 -6,040 0.00% 224,001
2009-07-30 2009-07-28 4.967 54,363 +12,081 0.00% 270,000
2009-07-29 2009-07-27 4.255 42,282 -30,202 0.00% 179,899
2009-07-28 2009-07-24 3.907 72,484 +6,040 0.01% 283,200
2009-07-22 2009-07-20 3.394 66,444 +6,041 0.00% 225,501
2009-06-24 2009-06-22 2.417 60,403 -24,162 0.00% 145,999
2009-06-01 2009-05-27 1.838 84,565 -12,080 0.01% 155,401
2009-05-29 2009-05-26 1.771 96,645 +12,080 0.01% 171,199
2009-02-09 2009-02-05 0.811 84,565 -36,242 0.01% 68,600
2009-02-05 2009-02-03 0.778 120,807 +36,242 0.01% 94,000
2009-01-15 2009-01-13 0.795 84,565 +1,762 0.01% 67,200
2009-01-09 2009-01-07 0.845 82,803 -76,888 0.01% 70,000
2009-01-08 2009-01-06 0.828 159,691 -59,145 0.01% 132,300
2009-01-07 2009-01-05 0.795 218,836 -59,145 0.02% 173,900
2008-12-23 2008-12-19 0.786 277,981 +17,743 0.02% 218,550
2008-12-17 2008-12-15 0.744 260,238 +118,290 0.02% 193,600
2008-12-16 2008-12-12 0.778 141,948 -47,316 0.01% 110,400
2008-12-12 2008-12-10 0.828 189,264 -29,572 0.01% 156,800
2008-12-11 2008-12-09 0.786 218,836 +1,183 0.02% 172,050
2008-12-09 2008-12-05 0.761 217,653 +28,389 0.02% 165,600
2008-12-05 2008-12-03 0.769 189,264 +106,461 0.01% 145,600
2008-11-19 2008-11-17 0.626 82,803 -17,743 0.01% 51,800
2008-11-18 2008-11-14 0.702 100,546 +17,743 0.01% 70,550
2008-11-12 2008-11-10 0.668 82,803 -29,572 0.01% 55,300
2008-10-31 2008-10-29 0.575 112,375 -29,573 0.01% 64,600
2008-10-30 2008-10-28 0.558 141,948 +29,573 0.01% 79,200
2008-10-28 2008-10-24 0.541 112,375 -29,573 0.01% 60,800
2008-10-27 2008-10-23 0.541 141,948 +29,573 0.01% 76,800
2008-10-23 2008-10-21 0.566 112,375 -29,573 0.01% 63,650
2008-10-21 2008-10-17 0.795 141,948 -1,183 0.01% 112,800
2008-10-20 2008-10-16 0.795 143,131 +36,670 0.01% 113,740
2008-10-16 2008-10-14 0.812 106,461 +23,658 0.01% 86,400
2008-09-24 2008-09-22 1.116 82,803 -23,658 0.01% 92,400
2008-09-23 2008-09-19 1.031 106,461 -17,743 0.01% 109,800
2008-09-19 2008-09-17 1.153 124,204 +9,473 0.01% 143,223
2008-09-18 2008-09-16 1.300 114,731 +16,390 0.01% 149,100
2008-09-08 2008-09-04 1.501 98,341 -21,854 0.01% 147,600
2008-08-29 2008-08-27 1.556 120,195 -21,853 0.01% 187,001
2008-08-28 2008-08-26 1.501 142,048 +21,853 0.01% 213,200
2008-08-27 2008-08-25 1.556 120,195 -49,170 0.01% 187,001
2008-08-25 2008-08-20 1.464 169,365 +49,170 0.01% 248,000
2008-08-08 2008-08-05 1.574 120,195 +27,317 0.01% 189,201
2008-08-05 2008-08-01 1.666 92,878 -21,853 0.01% 154,701
2008-08-04 2008-07-31 1.574 114,731 -27,317 0.01% 180,600
2008-08-01 2008-07-30 1.464 142,048 +38,244 0.01% 208,000
2008-07-16 2008-07-14 1.409 103,804 +27,317 0.01% 146,299
2008-05-30 2008-05-28 1.556 76,487 -54,634 0.01% 118,999
2008-05-28 2008-05-26 1.592 131,121 +54,634 0.01% 208,799
2008-05-13 2008-05-08 1.574 76,487 -16,391 0.01% 120,399
2008-05-06 2008-05-02 1.409 92,878 +16,391 0.01% 130,901
2008-01-17 2008-01-15 1.748 76,487 +406 0.01% 133,710
2007-10-02 2007-09-27 2.153 76,081 -5,434 0.01% 163,801
2007-09-19 2007-09-17 2.195 81,515 +873 0.01% 178,917
2007-08-02 2007-07-31 2.139 80,642 -12,902 0.01% 172,501
2007-07-30 2007-07-26 2.102 93,544 +12,902 0.01% 196,620
2007-07-16 2007-07-12 1.897 80,642 +5,377 0.01% 153,001
2007-07-10 2007-07-06 2.251 75,265 -21,505 0.01% 169,399
2007-07-06 2007-07-04 2.251 96,770 +21,505 0.01% 217,800
2007-07-05 2007-07-03 2.269 75,265 -21,505 0.01% 170,799
2007-07-04 2007-06-29 2.288 96,770 +21,505 0.01% 221,400
2007-06-26 2007-06-22 2.381 75,265 0.01% 179,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top