History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2025-10-13 | 2025-10-09 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2025-10-10 | 2025-10-08 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-10-09 | 2025-10-06 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-10-08 | 2025-10-03 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-10-06 | 2025-10-02 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-10-03 | 2025-09-30 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-10-02 | 2025-09-29 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-09-30 | 2025-09-26 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-09-29 | 2025-09-25 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2025-09-26 | 2025-09-24 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-09-25 | 2025-09-23 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-24 | 2025-09-22 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-09-23 | 2025-09-19 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-09-22 | 2025-09-18 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2025-09-19 | 2025-09-17 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-09-18 | 2025-09-16 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-09-17 | 2025-09-15 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-09-16 | 2025-09-12 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-09-15 | 2025-09-11 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-09-12 | 2025-09-10 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-09-11 | 2025-09-09 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2025-09-10 | 2025-09-08 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-09-09 | 2025-09-05 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-09-08 | 2025-09-04 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-09-05 | 2025-09-03 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-09-04 | 2025-09-02 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-09-03 | 2025-09-01 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-09-02 | 2025-08-29 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-09-01 | 2025-08-28 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-08-29 | 2025-08-27 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-08-28 | 2025-08-26 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-08-27 | 2025-08-25 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-08-26 | 2025-08-22 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-08-25 | 2025-08-21 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-08-22 | 2025-08-20 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-08-21 | 2025-08-19 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-08-20 | 2025-08-18 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-08-19 | 2025-08-15 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-08-18 | 2025-08-14 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-08-15 | 2025-08-13 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-08-14 | 2025-08-12 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-08-13 | 2025-08-11 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-08-12 | 2025-08-08 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-08-11 | 2025-08-07 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-08-08 | 2025-08-06 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-08-07 | 2025-08-05 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-08-06 | 2025-08-04 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-08-05 | 2025-08-01 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-08-04 | 2025-07-31 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-08-01 | 2025-07-30 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-07-31 | 2025-07-29 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-07-30 | 2025-07-28 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2025-07-29 | 2025-07-25 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-07-28 | 2025-07-24 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-07-25 | 2025-07-23 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-07-24 | 2025-07-22 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-07-23 | 2025-07-21 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2025-07-22 | 2025-07-18 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-07-21 | 2025-07-17 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-07-18 | 2025-07-16 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-07-17 | 2025-07-15 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-07-16 | 2025-07-14 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-07-15 | 2025-07-11 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-07-14 | 2025-07-10 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-07-11 | 2025-07-09 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-07-10 | 2025-07-08 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-07-09 | 2025-07-07 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-07-08 | 2025-07-04 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-07-07 | 2025-07-03 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-07-04 | 2025-07-02 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-07-03 | 2025-06-30 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-07-02 | 2025-06-27 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-06-30 | 2025-06-26 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-06-27 | 2025-06-25 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-06-26 | 2025-06-24 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-06-25 | 2025-06-23 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-06-24 | 2025-06-20 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-06-23 | 2025-06-19 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-06-20 | 2025-06-18 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-06-19 | 2025-06-17 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-06-18 | 2025-06-16 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-06-17 | 2025-06-13 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-06-16 | 2025-06-12 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-06-13 | 2025-06-11 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-06-12 | 2025-06-10 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-06-11 | 2025-06-09 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-06-10 | 2025-06-06 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-06-09 | 2025-06-05 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-06-06 | 2025-06-04 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-06-05 | 2025-06-03 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-06-04 | 2025-06-02 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-06-03 | 2025-05-30 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-06-02 | 2025-05-29 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-05-30 | 2025-05-28 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-29 | 2025-05-27 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-05-28 | 2025-05-26 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-27 | 2025-05-23 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-26 | 2025-05-22 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-23 | 2025-05-21 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-22 | 2025-05-20 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-21 | 2025-05-19 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-05-20 | 2025-05-16 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-05-19 | 2025-05-15 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-05-16 | 2025-05-14 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-05-15 | 2025-05-13 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-05-14 | 2025-05-12 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-05-13 | 2025-05-09 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-05-12 | 2025-05-08 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-05-09 | 2025-05-07 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-05-08 | 2025-05-06 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-05-07 | 2025-05-02 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-05-06 | 2025-04-30 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-05-02 | 2025-04-29 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-04-30 | 2025-04-28 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-04-29 | 2025-04-25 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-04-28 | 2025-04-24 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-04-25 | 2025-04-23 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-04-24 | 2025-04-22 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-04-23 | 2025-04-17 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-04-22 | 2025-04-16 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-04-17 | 2025-04-15 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-04-16 | 2025-04-14 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-04-15 | 2025-04-11 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-04-14 | 2025-04-10 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-04-11 | 2025-04-09 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-04-10 | 2025-04-08 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-04-09 | 2025-04-07 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-04-08 | 2025-04-03 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-04-07 | 2025-04-02 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-04-03 | 2025-04-01 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-04-02 | 2025-03-31 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-04-01 | 2025-03-28 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-03-31 | 2025-03-27 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-03-28 | 2025-03-26 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-03-27 | 2025-03-25 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-03-26 | 2025-03-24 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-03-25 | 2025-03-21 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-03-24 | 2025-03-20 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-03-21 | 2025-03-19 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-03-20 | 2025-03-18 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-03-19 | 2025-03-17 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-03-18 | 2025-03-14 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-03-17 | 2025-03-13 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-03-14 | 2025-03-12 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-03-13 | 2025-03-11 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-03-12 | 2025-03-10 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-03-11 | 2025-03-07 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-03-10 | 2025-03-06 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-03-07 | 2025-03-05 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-03-06 | 2025-03-04 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-03-05 | 2025-03-03 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-03-04 | 2025-02-28 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-03-03 | 2025-02-27 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-02-28 | 2025-02-26 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-02-27 | 2025-02-25 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-02-26 | 2025-02-24 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-02-25 | 2025-02-21 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-02-24 | 2025-02-20 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-02-21 | 2025-02-19 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-02-20 | 2025-02-18 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-02-19 | 2025-02-17 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-02-18 | 2025-02-14 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-02-17 | 2025-02-13 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-02-14 | 2025-02-12 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-02-13 | 2025-02-11 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-02-12 | 2025-02-10 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-02-11 | 2025-02-07 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-02-10 | 2025-02-06 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-02-07 | 2025-02-05 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-02-06 | 2025-02-04 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-02-05 | 2025-02-03 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-02-04 | 2025-01-28 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-02-03 | 2025-01-24 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-01-27 | 2025-01-23 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-01-24 | 2025-01-22 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-01-23 | 2025-01-21 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-01-22 | 2025-01-20 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-01-21 | 2025-01-17 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-01-20 | 2025-01-16 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-01-17 | 2025-01-15 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-01-16 | 2025-01-14 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-01-15 | 2025-01-13 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-01-14 | 2025-01-10 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-01-13 | 2025-01-09 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-01-10 | 2025-01-08 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-01-09 | 2025-01-07 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-01-08 | 2025-01-06 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-01-07 | 2025-01-03 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-01-06 | 2025-01-02 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-01-03 | 2024-12-31 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-01-02 | 2024-12-27 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2024-12-30 | 2024-12-24 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-12-27 | 2024-12-20 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-12-23 | 2024-12-19 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-12-20 | 2024-12-18 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-12-19 | 2024-12-17 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-12-18 | 2024-12-16 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-12-17 | 2024-12-13 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-12-16 | 2024-12-12 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-12-13 | 2024-12-11 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-12-12 | 2024-12-10 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-12-11 | 2024-12-09 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-12-10 | 2024-12-06 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-12-09 | 2024-12-05 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-12-06 | 2024-12-04 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-12-05 | 2024-12-03 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-12-04 | 2024-12-02 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-12-03 | 2024-11-29 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-12-02 | 2024-11-28 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-11-29 | 2024-11-27 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-11-28 | 2024-11-26 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-11-27 | 2024-11-25 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2024-11-26 | 2024-11-22 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-11-25 | 2024-11-21 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-11-22 | 2024-11-20 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-11-21 | 2024-11-19 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-11-20 | 2024-11-18 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-11-19 | 2024-11-15 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-11-18 | 2024-11-14 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2024-11-15 | 2024-11-13 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-11-14 | 2024-11-12 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-11-13 | 2024-11-11 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-11-12 | 2024-11-08 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-11-11 | 2024-11-07 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-11-08 | 2024-11-06 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-11-07 | 2024-11-05 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2024-11-06 | 2024-11-04 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-11-05 | 2024-11-01 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-11-04 | 2024-10-31 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-11-01 | 2024-10-30 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-10-31 | 2024-10-29 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-10-30 | 2024-10-28 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2024-10-29 | 2024-10-25 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-10-28 | 2024-10-24 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-10-25 | 2024-10-23 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-10-24 | 2024-10-22 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-10-23 | 2024-10-21 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-10-22 | 2024-10-18 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2024-10-21 | 2024-10-17 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-10-18 | 2024-10-16 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-10-17 | 2024-10-15 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2024-10-16 | 2024-10-14 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2024-10-15 | 2024-10-10 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-10-14 | 2024-10-09 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2024-10-10 | 2024-10-08 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-10-09 | 2024-10-07 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2024-10-08 | 2024-10-04 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2024-10-07 | 2024-10-03 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2024-10-04 | 2024-10-02 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2024-10-03 | 2024-09-30 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2024-10-02 | 2024-09-27 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2024-09-30 | 2024-09-26 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-09-27 | 2024-09-25 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-09-26 | 2024-09-24 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2024-09-25 | 2024-09-23 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-09-24 | 2024-09-20 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-09-23 | 2024-09-19 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-09-20 | 2024-09-17 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-09-19 | 2024-09-16 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2024-09-17 | 2024-09-13 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2024-09-16 | 2024-09-12 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2024-09-13 | 2024-09-11 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2024-09-12 | 2024-09-10 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2024-09-11 | 2024-09-09 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-09-10 | 2024-09-05 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-09-09 | 2024-09-04 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-09-05 | 2024-09-03 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-09-04 | 2024-09-02 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-09-03 | 2024-08-30 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-09-02 | 2024-08-29 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-08-30 | 2024-08-28 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-08-29 | 2024-08-27 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2024-08-28 | 2024-08-26 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-08-27 | 2024-08-23 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-08-26 | 2024-08-22 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-08-23 | 2024-08-21 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-08-22 | 2024-08-20 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-08-21 | 2024-08-19 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-08-20 | 2024-08-16 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-08-19 | 2024-08-15 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-08-16 | 2024-08-14 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-08-15 | 2024-08-13 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2024-08-14 | 2024-08-12 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2024-08-13 | 2024-08-09 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2024-08-12 | 2024-08-08 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-08-09 | 2024-08-07 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2024-08-08 | 2024-08-06 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2024-08-07 | 2024-08-05 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-08-06 | 2024-08-02 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-08-05 | 2024-08-01 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2024-08-02 | 2024-07-31 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-08-01 | 2024-07-30 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-07-31 | 2024-07-29 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-07-30 | 2024-07-26 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-07-29 | 2024-07-25 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-07-26 | 2024-07-24 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-07-25 | 2024-07-23 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-07-24 | 2024-07-22 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-07-23 | 2024-07-19 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-07-22 | 2024-07-18 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-07-19 | 2024-07-17 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-07-18 | 2024-07-16 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-07-17 | 2024-07-15 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-07-16 | 2024-07-12 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-07-15 | 2024-07-11 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-07-12 | 2024-07-10 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-11 | 2024-07-09 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2024-07-10 | 2024-07-08 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-07-09 | 2024-07-05 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-07-08 | 2024-07-04 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-07-05 | 2024-07-03 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-07-04 | 2024-07-02 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-07-03 | 2024-06-28 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-07-02 | 2024-06-27 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-06-28 | 2024-06-26 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-06-27 | 2024-06-25 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-06-26 | 2024-06-24 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2024-06-25 | 2024-06-21 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-06-24 | 2024-06-20 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-06-21 | 2024-06-19 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-06-20 | 2024-06-18 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-06-19 | 2024-06-17 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-06-18 | 2024-06-14 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-06-17 | 2024-06-13 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-06-14 | 2024-06-12 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-06-13 | 2024-06-11 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-06-12 | 2024-06-07 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-06-11 | 2024-06-06 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-06-07 | 2024-06-05 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-06-06 | 2024-06-04 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-06-05 | 2024-06-03 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2024-06-04 | 2024-05-31 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-06-03 | 2024-05-30 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-05-31 | 2024-05-29 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-05-30 | 2024-05-28 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-05-29 | 2024-05-27 | 3.011 | 10,000 | +0 | 0.00% | 30,109 |
| 2024-05-28 | 2024-05-24 | 2.929 | 10,000 | +169 | 0.00% | 29,295 |
| 2024-05-27 | 2024-05-23 | 3.021 | 9,831 | +0 | 0.00% | 29,700 |
| 2024-05-24 | 2024-05-22 | 3.082 | 9,831 | +0 | 0.00% | 30,300 |
| 2024-05-23 | 2024-05-21 | 3.021 | 9,831 | +0 | 0.00% | 29,700 |
| 2024-05-22 | 2024-05-20 | 3.163 | 9,831 | +0 | 0.00% | 31,100 |
| 2024-05-21 | 2024-05-17 | 3.153 | 9,831 | +0 | 0.00% | 31,000 |
| 2024-05-20 | 2024-05-16 | 3.174 | 9,831 | +0 | 0.00% | 31,200 |
| 2024-05-17 | 2024-05-14 | 3.245 | 9,831 | +0 | 0.00% | 31,900 |
| 2024-05-16 | 2024-05-13 | 3.224 | 9,831 | +0 | 0.00% | 31,700 |
| 2024-05-14 | 2024-05-10 | 3.265 | 9,831 | +0 | 0.00% | 32,100 |
| 2024-05-13 | 2024-05-09 | 3.285 | 9,831 | +0 | 0.00% | 32,300 |
| 2024-05-10 | 2024-05-08 | 3.224 | 9,831 | +0 | 0.00% | 31,700 |
| 2024-05-09 | 2024-05-07 | 3.326 | 9,831 | +0 | 0.00% | 32,700 |
| 2024-05-08 | 2024-05-06 | 3.347 | 9,831 | +0 | 0.00% | 32,900 |
| 2024-05-07 | 2024-05-03 | 3.347 | 9,831 | +0 | 0.00% | 32,900 |
| 2024-05-06 | 2024-05-02 | 3.387 | 9,831 | +0 | 0.00% | 33,300 |
| 2024-05-03 | 2024-04-30 | 3.285 | 9,831 | +0 | 0.00% | 32,300 |
| 2024-05-02 | 2024-04-29 | 3.235 | 9,831 | +0 | 0.00% | 31,800 |
| 2024-04-30 | 2024-04-26 | 3.235 | 9,831 | +0 | 0.00% | 31,800 |
| 2024-04-29 | 2024-04-25 | 3.194 | 9,831 | +0 | 0.00% | 31,400 |
| 2024-04-26 | 2024-04-24 | 3.235 | 9,831 | +0 | 0.00% | 31,800 |
| 2024-04-25 | 2024-04-23 | 3.143 | 9,831 | +0 | 0.00% | 30,900 |
| 2024-04-24 | 2024-04-22 | 3.285 | 9,831 | +0 | 0.00% | 32,300 |
| 2024-04-23 | 2024-04-19 | 3.265 | 9,831 | +0 | 0.00% | 32,100 |
| 2024-04-22 | 2024-04-18 | 3.224 | 9,831 | +0 | 0.00% | 31,700 |
| 2024-04-19 | 2024-04-17 | 3.133 | 9,831 | +0 | 0.00% | 30,800 |
| 2024-04-18 | 2024-04-16 | 3.102 | 9,831 | +0 | 0.00% | 30,500 |
| 2024-04-17 | 2024-04-15 | 3.123 | 9,831 | +0 | 0.00% | 30,700 |
| 2024-04-16 | 2024-04-12 | 3.102 | 9,831 | +0 | 0.00% | 30,500 |
| 2024-04-15 | 2024-04-11 | 3.123 | 9,831 | +0 | 0.00% | 30,700 |
| 2024-04-12 | 2024-04-10 | 3.092 | 9,831 | +0 | 0.00% | 30,400 |
| 2024-04-11 | 2024-04-09 | 3.113 | 9,831 | +0 | 0.00% | 30,600 |
| 2024-04-10 | 2024-04-08 | 3.072 | 9,831 | +0 | 0.00% | 30,200 |
| 2024-04-09 | 2024-04-05 | 3.102 | 9,831 | +0 | 0.00% | 30,500 |
| 2024-04-08 | 2024-04-03 | 3.092 | 9,831 | +0 | 0.00% | 30,400 |
| 2024-04-05 | 2024-04-02 | 3.102 | 9,831 | +0 | 0.00% | 30,500 |
| 2024-04-03 | 2024-03-28 | 3.011 | 9,831 | +0 | 0.00% | 29,600 |
| 2024-04-02 | 2024-03-27 | 2.980 | 9,831 | +0 | 0.00% | 29,300 |
| 2024-03-28 | 2024-03-26 | 2.919 | 9,831 | +0 | 0.00% | 28,700 |
| 2024-03-27 | 2024-03-25 | 2.950 | 9,831 | +0 | 0.00% | 29,000 |
| 2024-03-26 | 2024-03-22 | 2.940 | 9,831 | +0 | 0.00% | 28,900 |
| 2024-03-25 | 2024-03-21 | 3.011 | 9,831 | +0 | 0.00% | 29,600 |
| 2024-03-22 | 2024-03-20 | 3.011 | 9,831 | +0 | 0.00% | 29,600 |
| 2024-03-21 | 2024-03-19 | 2.980 | 9,831 | +0 | 0.00% | 29,300 |
| 2024-03-20 | 2024-03-18 | 3.001 | 9,831 | +0 | 0.00% | 29,500 |
| 2024-03-19 | 2024-03-15 | 2.970 | 9,831 | +0 | 0.00% | 29,200 |
| 2024-03-18 | 2024-03-14 | 3.133 | 9,831 | +0 | 0.00% | 30,800 |
| 2024-03-15 | 2024-03-13 | 3.133 | 9,831 | +0 | 0.00% | 30,800 |
| 2024-03-14 | 2024-03-12 | 2.970 | 9,831 | +0 | 0.00% | 29,200 |
| 2024-03-13 | 2024-03-11 | 2.879 | 9,831 | +0 | 0.00% | 28,300 |
| 2024-03-12 | 2024-03-08 | 2.858 | 9,831 | +0 | 0.00% | 28,100 |
| 2024-03-11 | 2024-03-07 | 2.807 | 9,831 | +0 | 0.00% | 27,600 |
| 2024-03-08 | 2024-03-06 | 2.818 | 9,831 | +0 | 0.00% | 27,700 |
| 2024-03-07 | 2024-03-05 | 2.828 | 9,831 | +0 | 0.00% | 27,800 |
| 2024-03-06 | 2024-03-04 | 2.940 | 9,831 | +0 | 0.00% | 28,900 |
| 2024-03-05 | 2024-03-01 | 2.879 | 9,831 | +0 | 0.00% | 28,300 |
| 2024-03-04 | 2024-02-29 | 2.818 | 9,831 | +0 | 0.00% | 27,700 |
| 2024-03-01 | 2024-02-28 | 2.706 | 9,831 | +0 | 0.00% | 26,600 |
| 2024-02-29 | 2024-02-27 | 2.767 | 9,831 | +0 | 0.00% | 27,200 |
| 2024-02-28 | 2024-02-26 | 2.807 | 9,831 | +0 | 0.00% | 27,600 |
| 2024-02-27 | 2024-02-23 | 2.675 | 9,831 | +0 | 0.00% | 26,300 |
| 2024-02-26 | 2024-02-22 | 2.665 | 9,831 | +0 | 0.00% | 26,200 |
| 2024-02-23 | 2024-02-21 | 2.665 | 9,831 | +0 | 0.00% | 26,200 |
| 2024-02-22 | 2024-02-20 | 2.624 | 9,831 | +0 | 0.00% | 25,800 |
| 2024-02-21 | 2024-02-19 | 2.614 | 9,831 | +0 | 0.00% | 25,700 |
| 2024-02-20 | 2024-02-16 | 2.624 | 9,831 | +0 | 0.00% | 25,800 |
| 2024-02-19 | 2024-02-15 | 2.533 | 9,831 | +0 | 0.00% | 24,900 |
| 2024-02-16 | 2024-02-14 | 2.482 | 9,831 | +0 | 0.00% | 24,400 |
| 2024-02-15 | 2024-02-09 | 2.573 | 9,831 | +0 | 0.00% | 25,300 |
| 2024-02-14 | 2024-02-07 | 2.543 | 9,831 | +0 | 0.00% | 25,000 |
| 2024-02-08 | 2024-02-06 | 2.573 | 9,831 | +0 | 0.00% | 25,300 |
| 2024-02-07 | 2024-02-05 | 2.421 | 9,831 | +0 | 0.00% | 23,800 |
| 2024-02-06 | 2024-02-02 | 2.492 | 9,831 | +0 | 0.00% | 24,500 |
| 2024-02-05 | 2024-02-01 | 2.553 | 9,831 | +0 | 0.00% | 25,100 |
| 2024-02-02 | 2024-01-31 | 2.512 | 9,831 | +0 | 0.00% | 24,700 |
| 2024-02-01 | 2024-01-30 | 2.563 | 9,831 | +0 | 0.00% | 25,200 |
| 2024-01-31 | 2024-01-29 | 2.665 | 9,831 | +0 | 0.00% | 26,200 |
| 2024-01-30 | 2024-01-26 | 2.706 | 9,831 | +0 | 0.00% | 26,600 |
| 2024-01-29 | 2024-01-25 | 2.726 | 9,831 | +0 | 0.00% | 26,800 |
| 2024-01-26 | 2024-01-24 | 2.706 | 9,831 | +0 | 0.00% | 26,600 |
| 2024-01-25 | 2024-01-23 | 2.655 | 9,831 | +0 | 0.00% | 26,100 |
| 2024-01-24 | 2024-01-22 | 2.451 | 9,831 | +0 | 0.00% | 24,100 |
| 2024-01-23 | 2024-01-19 | 2.868 | 9,831 | +0 | 0.00% | 28,200 |
| 2024-01-22 | 2024-01-18 | 3.052 | 9,831 | +0 | 0.00% | 30,000 |
| 2024-01-19 | 2024-01-17 | 2.991 | 9,831 | +0 | 0.00% | 29,400 |
| 2024-01-18 | 2024-01-16 | 3.041 | 9,831 | +0 | 0.00% | 29,900 |
| 2024-01-17 | 2024-01-15 | 3.052 | 9,831 | +0 | 0.00% | 30,000 |
| 2024-01-16 | 2024-01-12 | 3.052 | 9,831 | +0 | 0.00% | 30,000 |
| 2024-01-15 | 2024-01-11 | 3.041 | 9,831 | +0 | 0.00% | 29,900 |
| 2024-01-12 | 2024-01-10 | 3.041 | 9,831 | +0 | 0.00% | 29,900 |
| 2024-01-11 | 2024-01-09 | 3.052 | 9,831 | +0 | 0.00% | 30,000 |
| 2024-01-10 | 2024-01-08 | 3.011 | 9,831 | +0 | 0.00% | 29,600 |
| 2024-01-09 | 2024-01-05 | 3.052 | 9,831 | +0 | 0.00% | 30,000 |
| 2024-01-08 | 2024-01-04 | 3.052 | 9,831 | +0 | 0.00% | 30,000 |
| 2024-01-05 | 2024-01-03 | 3.041 | 9,831 | +0 | 0.00% | 29,900 |
| 2024-01-04 | 2024-01-02 | 3.052 | 9,831 | +0 | 0.00% | 30,000 |
| 2024-01-03 | 2023-12-29 | 3.031 | 9,831 | +0 | 0.00% | 29,800 |
| 2024-01-02 | 2023-12-28 | 3.052 | 9,831 | +0 | 0.00% | 30,000 |
| 2023-12-29 | 2023-12-27 | 2.980 | 9,831 | +0 | 0.00% | 29,300 |
| 2023-12-28 | 2023-12-22 | 3.001 | 9,831 | +0 | 0.00% | 29,500 |
| 2023-12-27 | 2023-12-21 | 2.980 | 9,831 | +0 | 0.00% | 29,300 |
| 2023-12-22 | 2023-12-20 | 2.980 | 9,831 | +0 | 0.00% | 29,300 |
| 2023-12-21 | 2023-12-19 | 2.929 | 9,831 | +0 | 0.00% | 28,800 |
| 2023-12-20 | 2023-12-18 | 2.868 | 9,831 | +0 | 0.00% | 28,200 |
| 2023-12-19 | 2023-12-15 | 2.899 | 9,831 | +0 | 0.00% | 28,500 |
| 2023-12-18 | 2023-12-14 | 2.899 | 9,831 | +0 | 0.00% | 28,500 |
| 2023-12-15 | 2023-12-13 | 2.940 | 9,831 | +0 | 0.00% | 28,900 |
| 2023-12-14 | 2023-12-12 | 2.950 | 9,831 | +0 | 0.00% | 29,000 |
| 2023-12-13 | 2023-12-11 | 2.950 | 9,831 | +0 | 0.00% | 29,000 |
| 2023-12-12 | 2023-12-08 | 3.001 | 9,831 | +0 | 0.00% | 29,500 |
| 2023-12-11 | 2023-12-07 | 3.001 | 9,831 | +0 | 0.00% | 29,500 |
| 2023-12-08 | 2023-12-06 | 3.031 | 9,831 | +0 | 0.00% | 29,800 |
| 2023-12-07 | 2023-12-05 | 3.021 | 9,831 | +0 | 0.00% | 29,700 |
| 2023-12-06 | 2023-12-04 | 3.113 | 9,831 | +0 | 0.00% | 30,600 |
| 2023-12-05 | 2023-12-01 | 3.113 | 9,831 | +0 | 0.00% | 30,600 |
| 2023-12-04 | 2023-11-30 | 3.123 | 9,831 | +0 | 0.00% | 30,700 |
| 2023-12-01 | 2023-11-29 | 3.102 | 9,831 | +0 | 0.00% | 30,500 |
| 2023-11-30 | 2023-11-28 | 3.041 | 9,831 | +0 | 0.00% | 29,900 |
| 2023-11-29 | 2023-11-27 | 2.960 | 9,831 | +0 | 0.00% | 29,100 |
| 2023-11-28 | 2023-11-24 | 2.919 | 9,831 | +0 | 0.00% | 28,700 |
| 2023-11-27 | 2023-11-23 | 2.970 | 9,831 | +0 | 0.00% | 29,200 |
| 2023-11-24 | 2023-11-22 | 2.950 | 9,831 | +0 | 0.00% | 29,000 |
| 2023-11-23 | 2023-11-21 | 3.011 | 9,831 | +0 | 0.00% | 29,600 |
| 2023-11-22 | 2023-11-20 | 2.991 | 9,831 | +0 | 0.00% | 29,400 |
| 2023-11-21 | 2023-11-17 | 2.980 | 9,831 | +0 | 0.00% | 29,300 |
| 2023-11-20 | 2023-11-16 | 3.011 | 9,831 | +0 | 0.00% | 29,600 |
| 2023-11-17 | 2023-11-15 | 3.113 | 9,831 | +0 | 0.00% | 30,600 |
| 2023-11-16 | 2023-11-14 | 3.092 | 9,831 | +0 | 0.00% | 30,400 |
| 2023-11-15 | 2023-11-13 | 3.123 | 9,831 | +0 | 0.00% | 30,700 |
| 2023-11-14 | 2023-11-10 | 3.082 | 9,831 | +0 | 0.00% | 30,300 |
| 2023-11-13 | 2023-11-09 | 3.082 | 9,831 | +0 | 0.00% | 30,300 |
| 2023-11-10 | 2023-11-08 | 3.143 | 9,831 | +0 | 0.00% | 30,900 |
| 2023-11-09 | 2023-11-07 | 3.143 | 9,831 | +0 | 0.00% | 30,900 |
| 2023-11-08 | 2023-11-06 | 3.123 | 9,831 | +0 | 0.00% | 30,700 |
| 2023-11-07 | 2023-11-03 | 3.001 | 9,831 | +0 | 0.00% | 29,500 |
| 2023-11-06 | 2023-11-02 | 2.960 | 9,831 | +0 | 0.00% | 29,100 |
| 2023-11-03 | 2023-11-01 | 2.848 | 9,831 | +0 | 0.00% | 28,000 |
| 2023-11-02 | 2023-10-31 | 2.879 | 9,831 | +0 | 0.00% | 28,300 |
| 2023-11-01 | 2023-10-30 | 3.021 | 9,831 | +0 | 0.00% | 29,700 |
| 2023-10-31 | 2023-10-27 | 3.011 | 9,831 | +0 | 0.00% | 29,600 |
| 2023-10-30 | 2023-10-26 | 3.011 | 9,831 | +0 | 0.00% | 29,600 |
| 2023-10-27 | 2023-10-25 | 2.980 | 9,831 | +0 | 0.00% | 29,300 |
| 2023-10-26 | 2023-10-24 | 3.041 | 9,831 | +0 | 0.00% | 29,900 |
| 2023-10-25 | 2023-10-20 | 2.950 | 9,831 | +0 | 0.00% | 29,000 |
| 2023-10-24 | 2023-10-19 | 3.041 | 9,831 | +0 | 0.00% | 29,900 |
| 2023-10-20 | 2023-10-18 | 3.072 | 9,831 | +0 | 0.00% | 30,200 |
| 2023-10-19 | 2023-10-17 | 3.133 | 9,831 | +0 | 0.00% | 30,800 |
| 2023-10-18 | 2023-10-16 | 3.092 | 9,831 | +0 | 0.00% | 30,400 |
| 2023-10-17 | 2023-10-13 | 3.113 | 9,831 | +0 | 0.00% | 30,600 |
| 2023-10-16 | 2023-10-12 | 3.224 | 9,831 | +0 | 0.00% | 31,700 |
| 2023-10-13 | 2023-10-11 | 3.163 | 9,831 | +0 | 0.00% | 31,100 |
| 2023-10-12 | 2023-10-10 | 3.153 | 9,831 | +0 | 0.00% | 31,000 |
| 2023-10-11 | 2023-10-09 | 3.092 | 9,831 | +0 | 0.00% | 30,400 |
| 2023-10-10 | 2023-10-06 | 2.940 | 9,831 | +0 | 0.00% | 28,900 |
| 2023-10-09 | 2023-10-05 | 2.807 | 9,831 | +0 | 0.00% | 27,600 |
| 2023-10-06 | 2023-10-04 | 2.899 | 9,831 | +0 | 0.00% | 28,500 |
| 2023-10-05 | 2023-10-03 | 2.828 | 9,831 | +0 | 0.00% | 27,800 |
| 2023-10-04 | 2023-09-29 | 2.991 | 9,831 | +0 | 0.00% | 29,400 |
| 2023-10-03 | 2023-09-28 | 2.940 | 9,831 | +0 | 0.00% | 28,900 |
| 2023-09-29 | 2023-09-27 | 2.970 | 9,831 | +0 | 0.00% | 29,200 |
| 2023-09-28 | 2023-09-26 | 2.980 | 9,831 | +0 | 0.00% | 29,300 |
| 2023-09-27 | 2023-09-25 | 2.980 | 9,831 | +0 | 0.00% | 29,300 |
| 2023-09-26 | 2023-09-22 | 3.052 | 9,831 | +0 | 0.00% | 30,000 |
| 2023-09-25 | 2023-09-21 | 2.980 | 9,831 | +0 | 0.00% | 29,300 |
| 2023-09-22 | 2023-09-20 | 3.123 | 9,831 | +0 | 0.00% | 30,700 |
| 2023-09-21 | 2023-09-19 | 3.163 | 9,831 | +0 | 0.00% | 31,100 |
| 2023-09-20 | 2023-09-18 | 3.469 | 9,831 | +0 | 0.00% | 34,100 |
| 2023-09-19 | 2023-09-15 | 3.418 | 9,831 | +0 | 0.00% | 33,600 |
| 2023-09-18 | 2023-09-14 | 3.367 | 9,831 | +0 | 0.00% | 33,100 |
| 2023-09-15 | 2023-09-13 | 3.336 | 9,831 | +0 | 0.00% | 32,800 |
| 2023-09-14 | 2023-09-12 | 3.296 | 9,831 | +0 | 0.00% | 32,400 |
| 2023-09-13 | 2023-09-11 | 3.214 | 9,831 | +0 | 0.00% | 31,600 |
| 2023-09-12 | 2023-09-07 | 3.143 | 9,831 | +0 | 0.00% | 30,900 |
| 2023-09-11 | 2023-09-06 | 3.164 | 9,831 | +0 | 0.00% | 31,103 |
| 2023-09-07 | 2023-09-05 | 3.133 | 9,831 | +96 | 0.00% | 30,800 |
| 2023-09-06 | 2023-09-04 | 3.174 | 9,735 | +0 | 0.00% | 30,899 |
| 2023-09-05 | 2023-08-31 | 2.948 | 9,735 | +0 | 0.00% | 28,699 |
| 2023-09-04 | 2023-08-30 | 2.835 | 9,735 | +0 | 0.00% | 27,599 |
| 2023-08-31 | 2023-08-29 | 2.958 | 9,735 | +0 | 0.00% | 28,799 |
| 2023-08-30 | 2023-08-28 | 2.989 | 9,735 | +0 | 0.00% | 29,099 |
| 2023-08-29 | 2023-08-25 | 3.410 | 9,735 | +0 | 0.00% | 33,199 |
| 2023-08-28 | 2023-08-24 | 3.369 | 9,735 | +0 | 0.00% | 32,799 |
| 2023-08-25 | 2023-08-23 | 3.328 | 9,735 | +0 | 0.00% | 32,399 |
| 2023-08-24 | 2023-08-22 | 3.328 | 9,735 | +0 | 0.00% | 32,399 |
| 2023-08-23 | 2023-08-21 | 3.287 | 9,735 | +0 | 0.00% | 31,999 |
| 2023-08-22 | 2023-08-18 | 3.390 | 9,735 | +0 | 0.00% | 32,999 |
| 2023-08-21 | 2023-08-17 | 3.215 | 9,735 | +0 | 0.00% | 31,299 |
| 2023-08-18 | 2023-08-16 | 3.112 | 9,735 | +0 | 0.00% | 30,299 |
| 2023-08-17 | 2023-08-15 | 3.112 | 9,735 | +0 | 0.00% | 30,299 |
| 2023-08-16 | 2023-08-14 | 3.184 | 9,735 | +0 | 0.00% | 30,999 |
| 2023-08-15 | 2023-08-11 | 3.195 | 9,735 | +0 | 0.00% | 31,099 |
| 2023-08-14 | 2023-08-10 | 3.308 | 9,735 | +0 | 0.00% | 32,199 |
| 2023-08-11 | 2023-08-09 | 3.379 | 9,735 | +0 | 0.00% | 32,899 |
| 2023-08-10 | 2023-08-08 | 3.369 | 9,735 | +0 | 0.00% | 32,799 |
| 2023-08-09 | 2023-08-07 | 3.472 | 9,735 | +0 | 0.00% | 33,799 |
| 2023-08-08 | 2023-08-04 | 3.544 | 9,735 | +0 | 0.00% | 34,499 |
| 2023-08-07 | 2023-08-03 | 3.544 | 9,735 | +0 | 0.00% | 34,499 |
| 2023-08-04 | 2023-08-02 | 3.544 | 9,735 | +0 | 0.00% | 34,499 |
| 2023-08-03 | 2023-08-01 | 3.626 | 9,735 | +0 | 0.00% | 35,299 |
| 2023-08-02 | 2023-07-31 | 3.636 | 9,735 | +0 | 0.00% | 35,399 |
| 2023-08-01 | 2023-07-28 | 3.534 | 9,735 | +0 | 0.00% | 34,399 |
| 2023-07-31 | 2023-07-27 | 3.534 | 9,735 | +0 | 0.00% | 34,399 |
| 2023-07-28 | 2023-07-26 | 3.503 | 9,735 | +0 | 0.00% | 34,099 |
| 2023-07-27 | 2023-07-25 | 3.554 | 9,735 | +0 | 0.00% | 34,599 |
| 2023-07-26 | 2023-07-24 | 3.410 | 9,735 | +0 | 0.00% | 33,199 |
| 2023-07-25 | 2023-07-21 | 3.492 | 9,735 | +0 | 0.00% | 33,999 |
| 2023-07-24 | 2023-07-20 | 3.492 | 9,735 | +0 | 0.00% | 33,999 |
| 2023-07-21 | 2023-07-19 | 3.564 | 9,735 | +0 | 0.00% | 34,699 |
| 2023-07-20 | 2023-07-18 | 3.544 | 9,735 | +0 | 0.00% | 34,499 |
| 2023-07-19 | 2023-07-14 | 3.667 | 9,735 | +0 | 0.00% | 35,699 |
| 2023-07-18 | 2023-07-13 | 3.667 | 9,735 | +0 | 0.00% | 35,699 |
| 2023-07-14 | 2023-07-12 | 3.667 | 9,735 | +0 | 0.00% | 35,699 |
| 2023-07-13 | 2023-07-11 | 3.616 | 9,735 | +0 | 0.00% | 35,199 |
| 2023-07-12 | 2023-07-10 | 3.616 | 9,735 | +0 | 0.00% | 35,199 |
| 2023-07-11 | 2023-07-07 | 3.688 | 9,735 | +0 | 0.00% | 35,899 |
| 2023-07-10 | 2023-07-06 | 3.914 | 9,735 | +0 | 0.00% | 38,099 |
| 2023-07-07 | 2023-07-05 | 3.924 | 9,735 | +0 | 0.00% | 38,199 |
| 2023-07-06 | 2023-07-04 | 3.985 | 9,735 | +0 | 0.00% | 38,799 |
| 2023-07-05 | 2023-07-03 | 3.985 | 9,735 | +0 | 0.00% | 38,799 |
| 2023-07-04 | 2023-06-30 | 3.554 | 9,735 | +0 | 0.00% | 34,599 |
| 2023-07-03 | 2023-06-29 | 3.647 | 9,735 | +0 | 0.00% | 35,499 |
| 2023-06-30 | 2023-06-28 | 3.595 | 9,735 | +0 | 0.00% | 34,999 |
| 2023-06-29 | 2023-06-27 | 3.616 | 9,735 | +0 | 0.00% | 35,199 |
| 2023-06-28 | 2023-06-26 | 3.544 | 9,735 | +0 | 0.00% | 34,499 |
| 2023-06-27 | 2023-06-23 | 3.616 | 9,735 | +0 | 0.00% | 35,199 |
| 2023-06-26 | 2023-06-21 | 3.575 | 9,735 | +0 | 0.00% | 34,799 |
| 2023-06-23 | 2023-06-20 | 3.729 | 9,735 | +0 | 0.00% | 36,299 |
| 2023-06-21 | 2023-06-19 | 3.862 | 9,735 | +0 | 0.00% | 37,599 |
| 2023-06-20 | 2023-06-16 | 3.955 | 9,735 | +0 | 0.00% | 38,499 |
| 2023-06-19 | 2023-06-15 | 3.862 | 9,735 | +0 | 0.00% | 37,599 |
| 2023-06-16 | 2023-06-14 | 3.770 | 9,735 | +0 | 0.00% | 36,699 |
| 2023-06-15 | 2023-06-13 | 3.749 | 9,735 | +0 | 0.00% | 36,499 |
| 2023-06-14 | 2023-06-12 | 3.760 | 9,735 | +0 | 0.00% | 36,599 |
| 2023-06-13 | 2023-06-09 | 3.718 | 9,735 | +0 | 0.00% | 36,199 |
| 2023-06-12 | 2023-06-08 | 3.647 | 9,735 | +0 | 0.00% | 35,499 |
| 2023-06-09 | 2023-06-07 | 3.667 | 9,735 | +0 | 0.00% | 35,699 |
| 2023-06-08 | 2023-06-06 | 3.739 | 9,735 | +0 | 0.00% | 36,399 |
| 2023-06-07 | 2023-06-05 | 3.780 | 9,735 | +0 | 0.00% | 36,799 |
| 2023-06-06 | 2023-06-02 | 3.831 | 9,735 | +0 | 0.00% | 37,299 |
| 2023-06-05 | 2023-06-01 | 3.903 | 9,735 | +0 | 0.00% | 37,999 |
| 2023-06-02 | 2023-05-31 | 4.016 | 9,735 | +0 | 0.00% | 39,099 |
| 2023-06-01 | 2023-05-30 | 4.037 | 9,735 | +0 | 0.00% | 39,299 |
| 2023-05-31 | 2023-05-29 | 3.780 | 9,735 | +0 | 0.00% | 36,799 |
| 2023-05-30 | 2023-05-25 | 3.852 | 9,735 | +0 | 0.00% | 37,499 |
| 2023-05-29 | 2023-05-24 | 4.027 | 9,735 | +0 | 0.00% | 39,199 |
| 2023-05-25 | 2023-05-23 | 4.068 | 9,735 | +0 | 0.00% | 39,599 |
| 2023-05-24 | 2023-05-22 | 4.057 | 9,735 | +0 | 0.00% | 39,499 |
| 2023-05-23 | 2023-05-19 | 4.222 | 9,735 | +0 | 0.00% | 41,099 |
| 2023-05-22 | 2023-05-18 | 4.314 | 9,735 | +0 | 0.00% | 41,999 |
| 2023-05-19 | 2023-05-17 | 4.242 | 9,735 | +0 | 0.00% | 41,299 |
| 2023-05-18 | 2023-05-16 | 4.273 | 9,735 | +0 | 0.00% | 41,599 |
| 2023-05-17 | 2023-05-15 | 4.458 | 9,735 | +0 | 0.00% | 43,399 |
| 2023-05-16 | 2023-05-12 | 4.366 | 9,735 | +0 | 0.00% | 42,499 |
| 2023-05-15 | 2023-05-11 | 4.222 | 9,735 | +0 | 0.00% | 41,099 |
| 2023-05-12 | 2023-05-10 | 4.160 | 9,735 | +0 | 0.00% | 40,499 |
| 2023-05-11 | 2023-05-09 | 3.996 | 9,735 | +0 | 0.00% | 38,899 |
| 2023-05-10 | 2023-05-08 | 4.078 | 9,735 | +0 | 0.00% | 39,699 |
| 2023-05-09 | 2023-05-05 | 4.027 | 9,735 | +0 | 0.00% | 39,199 |
| 2023-05-08 | 2023-05-04 | 4.088 | 9,735 | +0 | 0.00% | 39,799 |
| 2023-05-05 | 2023-05-03 | 3.975 | 9,735 | +0 | 0.00% | 38,699 |
| 2023-05-04 | 2023-05-02 | 4.047 | 9,735 | +0 | 0.00% | 39,399 |
| 2023-05-03 | 2023-04-28 | 4.006 | 9,735 | +0 | 0.00% | 38,999 |
| 2023-05-02 | 2023-04-27 | 3.934 | 9,735 | +0 | 0.00% | 38,299 |
| 2023-04-28 | 2023-04-26 | 3.944 | 9,735 | +0 | 0.00% | 38,399 |
| 2023-04-27 | 2023-04-25 | 3.924 | 9,735 | +0 | 0.00% | 38,199 |
| 2023-04-26 | 2023-04-24 | 4.027 | 9,735 | +0 | 0.00% | 39,199 |
| 2023-04-25 | 2023-04-21 | 4.068 | 9,735 | +0 | 0.00% | 39,599 |
| 2023-04-24 | 2023-04-20 | 4.119 | 9,735 | +0 | 0.00% | 40,099 |
| 2023-04-21 | 2023-04-19 | 4.119 | 9,735 | +0 | 0.00% | 40,099 |
| 2023-04-20 | 2023-04-18 | 4.211 | 9,735 | +0 | 0.00% | 40,999 |
| 2023-04-19 | 2023-04-17 | 4.181 | 9,735 | +0 | 0.00% | 40,699 |
| 2023-04-18 | 2023-04-14 | 4.119 | 9,735 | +0 | 0.00% | 40,099 |
| 2023-04-17 | 2023-04-13 | 4.088 | 9,735 | +0 | 0.00% | 39,799 |
| 2023-04-14 | 2023-04-12 | 4.098 | 9,735 | +0 | 0.00% | 39,899 |
| 2023-04-13 | 2023-04-11 | 4.140 | 9,735 | +0 | 0.00% | 40,299 |
| 2023-04-12 | 2023-04-06 | 4.047 | 9,735 | +0 | 0.00% | 39,399 |
| 2023-04-11 | 2023-04-04 | 4.016 | 9,735 | +0 | 0.00% | 39,099 |
| 2023-04-06 | 2023-04-03 | 4.150 | 9,735 | +0 | 0.00% | 40,399 |
| 2023-04-04 | 2023-03-31 | 4.160 | 9,735 | +0 | 0.00% | 40,499 |
| 2023-04-03 | 2023-03-30 | 3.985 | 9,735 | +0 | 0.00% | 38,799 |
| 2023-03-31 | 2023-03-29 | 3.944 | 9,735 | +0 | 0.00% | 38,399 |
| 2023-03-30 | 2023-03-28 | 3.688 | 9,735 | +0 | 0.00% | 35,899 |
| 2023-03-29 | 2023-03-27 | 3.677 | 9,735 | +0 | 0.00% | 35,799 |
| 2023-03-28 | 2023-03-24 | 3.605 | 9,735 | +0 | 0.00% | 35,099 |
| 2023-03-27 | 2023-03-23 | 4.170 | 9,735 | +0 | 0.00% | 40,599 |
| 2023-03-24 | 2023-03-22 | 4.109 | 9,735 | +0 | 0.00% | 39,999 |
| 2023-03-23 | 2023-03-21 | 4.140 | 9,735 | +0 | 0.00% | 40,299 |
| 2023-03-22 | 2023-03-20 | 4.027 | 9,735 | +0 | 0.00% | 39,199 |
| 2023-03-21 | 2023-03-17 | 4.129 | 9,735 | +0 | 0.00% | 40,199 |
| 2023-03-20 | 2023-03-16 | 4.119 | 9,735 | +0 | 0.00% | 40,099 |
| 2023-03-17 | 2023-03-15 | 4.068 | 9,735 | +0 | 0.00% | 39,599 |
| 2023-03-16 | 2023-03-14 | 4.057 | 9,735 | +0 | 0.00% | 39,499 |
| 2023-03-15 | 2023-03-13 | 4.150 | 9,735 | +0 | 0.00% | 40,399 |
| 2023-03-14 | 2023-03-10 | 4.068 | 9,735 | +0 | 0.00% | 39,599 |
| 2023-03-13 | 2023-03-09 | 4.211 | 9,735 | +0 | 0.00% | 40,999 |
| 2023-03-10 | 2023-03-08 | 4.263 | 9,735 | +0 | 0.00% | 41,499 |
| 2023-03-09 | 2023-03-07 | 4.314 | 9,735 | +0 | 0.00% | 41,999 |
| 2023-03-08 | 2023-03-06 | 4.427 | 9,735 | +0 | 0.00% | 43,099 |
| 2023-03-07 | 2023-03-03 | 4.663 | 9,735 | +0 | 0.00% | 45,398 |
| 2023-03-06 | 2023-03-02 | 4.581 | 9,735 | +0 | 0.00% | 44,599 |
| 2023-03-03 | 2023-03-01 | 4.561 | 9,735 | +0 | 0.00% | 44,399 |
| 2023-03-02 | 2023-02-28 | 4.417 | 9,735 | +0 | 0.00% | 42,999 |
| 2023-03-01 | 2023-02-27 | 4.366 | 9,735 | +0 | 0.00% | 42,499 |
| 2023-02-28 | 2023-02-24 | 4.479 | 9,735 | +0 | 0.00% | 43,599 |
| 2023-02-27 | 2023-02-23 | 4.592 | 9,735 | +0 | 0.00% | 44,699 |
| 2023-02-24 | 2023-02-22 | 4.612 | 9,735 | +0 | 0.00% | 44,899 |
| 2023-02-23 | 2023-02-21 | 4.592 | 9,735 | +0 | 0.00% | 44,699 |
| 2023-02-22 | 2023-02-20 | 4.705 | 9,735 | +0 | 0.00% | 45,798 |
| 2023-02-21 | 2023-02-17 | 4.684 | 9,735 | +0 | 0.00% | 45,598 |
| 2023-02-20 | 2023-02-16 | 4.561 | 9,735 | +0 | 0.00% | 44,399 |
| 2023-02-17 | 2023-02-15 | 4.612 | 9,735 | +0 | 0.00% | 44,899 |
| 2023-02-16 | 2023-02-14 | 4.694 | 9,735 | +0 | 0.00% | 45,698 |
| 2023-02-15 | 2023-02-13 | 4.838 | 9,735 | +0 | 0.00% | 47,098 |
| 2023-02-14 | 2023-02-10 | 4.746 | 9,735 | +0 | 0.00% | 46,198 |
| 2023-02-13 | 2023-02-09 | 4.982 | 9,735 | +0 | 0.00% | 48,498 |
| 2023-02-10 | 2023-02-08 | 4.787 | 9,735 | +0 | 0.00% | 46,598 |
| 2023-02-09 | 2023-02-07 | 4.869 | 9,735 | +0 | 0.00% | 47,398 |
| 2023-02-08 | 2023-02-06 | 5.013 | 9,735 | +0 | 0.00% | 48,798 |
| 2023-02-07 | 2023-02-03 | 5.146 | 9,735 | +0 | 0.00% | 50,098 |
| 2023-02-06 | 2023-02-02 | 5.382 | 9,735 | +0 | 0.00% | 52,398 |
| 2023-02-03 | 2023-02-01 | 5.167 | 9,735 | +0 | 0.00% | 50,298 |
| 2023-02-02 | 2023-01-31 | 5.146 | 9,735 | +9,735 | 0.00% | 50,098 |
| 2023-01-18 | 2023-01-16 | 5.341 | 0 | -9,735 | ||
| 2022-09-08 | 2022-09-06 | 3.555 | 9,735 | +86 | 0.00% | 34,607 |
| 2022-06-14 | 2022-06-10 | 3.845 | 9,649 | +9,649 | 0.00% | 37,101 |
| 2022-04-01 | 2022-03-30 | 4.761 | 0 | -9,094 | ||
| 2022-03-16 | 2022-03-14 | 4.157 | 9,094 | +9,094 | 0.00% | 37,801 |
| 2022-01-04 | 2021-12-31 | 6.004 | 0 | -9,094 | ||
| 2021-03-01 | 2021-02-25 | 2.628 | 9,094 | -145,502 | 0.00% | 23,900 |
| 2021-02-22 | 2021-02-18 | 2.595 | 154,596 | -291,003 | 0.01% | 401,201 |
| 2021-01-20 | 2021-01-18 | 2.617 | 445,599 | +436,505 | 0.02% | 1,166,199 |
| 2020-01-29 | 2020-01-22 | 2.672 | 9,094 | -18,188 | 0.00% | 24,300 |
| 2019-06-04 | 2019-05-31 | 2.333 | 27,282 | +795 | 0.00% | 63,655 |
| 2019-03-08 | 2019-03-06 | 3.205 | 26,487 | +17,658 | 0.00% | 84,900 |
| 2018-08-27 | 2018-08-23 | 3.268 | 8,829 | +292 | 0.00% | 28,855 |
| 2017-08-03 | 2017-08-01 | 4.967 | 8,537 | +102 | 0.00% | 42,407 |
| 2017-04-13 | 2017-04-11 | 5.453 | 8,435 | +8,435 | 0.00% | 46,000 |
| 2017-04-12 | 2017-04-10 | 5.596 | 0 | -21,931 | ||
| 2017-02-20 | 2017-02-16 | 6.106 | 21,931 | +21,931 | 0.00% | 133,900 |
| 2017-02-16 | 2017-02-14 | 6.485 | 0 | -8,435 | ||
| 2016-12-06 | 2016-12-02 | 5.795 | 8,435 | +8,435 | 0.00% | 48,880 |
| 2016-07-14 | 2016-07-12 | 7.698 | 0 | -24,203 | ||
| 2016-07-13 | 2016-07-11 | 7.722 | 24,203 | +24,203 | 0.00% | 186,903 |
| 2016-07-05 | 2016-06-30 | 7.859 | 0 | -32,270 | ||
| 2016-06-28 | 2016-06-24 | 7.400 | 32,270 | +16,135 | 0.00% | 238,799 |
| 2016-06-27 | 2016-06-23 | 7.648 | 16,135 | +16,135 | 0.00% | 123,399 |
| 2015-10-16 | 2015-10-14 | 8.077 | 0 | -23,735 | ||
| 2015-10-15 | 2015-10-13 | 8.216 | 23,735 | -15,824 | 0.00% | 194,999 |
| 2015-10-14 | 2015-10-12 | 8.380 | 39,559 | +39,559 | 0.00% | 331,503 |
| 2015-10-07 | 2015-10-05 | 7.268 | 0 | -31,647 | ||
| 2015-10-06 | 2015-10-02 | 7.280 | 31,647 | +31,647 | 0.00% | 230,401 |
| 2015-07-28 | 2015-07-24 | 7.932 | 0 | -7,728 | ||
| 2015-07-27 | 2015-07-23 | 8.010 | 7,728 | +7,728 | 0.00% | 61,899 |
| 2015-07-23 | 2015-07-21 | 8.217 | 0 | -7,728 | ||
| 2015-07-22 | 2015-07-20 | 8.049 | 7,728 | +7,728 | 0.00% | 62,199 |
| 2015-06-03 | 2015-06-01 | 10.429 | 0 | -9,274 | ||
| 2015-05-29 | 2015-05-27 | 10.041 | 9,274 | +1,546 | 0.00% | 93,123 |
| 2015-02-27 | 2015-02-25 | 7.207 | 7,728 | -40,186 | 0.00% | 55,699 |
| 2015-02-26 | 2015-02-24 | 7.117 | 47,914 | +40,186 | 0.00% | 340,998 |
| 2015-02-25 | 2015-02-23 | 6.832 | 7,728 | -38,641 | 0.00% | 52,799 |
| 2015-02-24 | 2015-02-18 | 6.780 | 46,369 | +38,641 | 0.00% | 314,402 |
| 2014-12-08 | 2014-12-04 | 5.830 | 7,728 | +164 | 0.00% | 45,057 |
| 2014-11-10 | 2014-11-06 | 5.607 | 7,564 | +73 | 0.00% | 42,409 |
| 2014-09-01 | 2014-08-28 | 5.560 | 7,491 | +117 | 0.00% | 41,651 |
| 2014-05-12 | 2014-05-08 | 4.896 | 7,374 | -22,122 | 0.00% | 36,100 |
| 2014-05-08 | 2014-05-05 | 5.126 | 29,496 | +7,374 | 0.00% | 151,202 |
| 2014-05-07 | 2014-05-02 | 5.018 | 22,122 | +14,748 | 0.00% | 111,001 |
| 2013-12-06 | 2013-12-04 | 6.615 | 7,374 | +133 | 0.00% | 48,777 |
| 2013-09-09 | 2013-09-05 | 6.159 | 7,241 | -108,621 | 0.00% | 44,598 |
| 2013-09-06 | 2013-09-04 | 6.297 | 115,862 | +108,621 | 0.01% | 729,597 |
| 2013-09-02 | 2013-08-29 | 5.956 | 7,241 | +189 | 0.00% | 43,124 |
| 2013-08-02 | 2013-07-31 | 5.615 | 7,052 | -141,044 | 0.00% | 39,599 |
| 2013-07-30 | 2013-07-26 | 5.814 | 148,096 | +141,044 | 0.01% | 860,999 |
| 2013-07-26 | 2013-07-24 | 5.800 | 7,052 | -70,522 | 0.00% | 40,899 |
| 2013-07-24 | 2013-07-22 | 5.289 | 77,574 | -35,261 | 0.00% | 410,299 |
| 2013-07-23 | 2013-07-19 | 5.303 | 112,835 | +105,783 | 0.01% | 598,399 |
| 2013-03-18 | 2013-03-14 | 7.827 | 7,052 | -35,261 | 0.00% | 55,198 |
| 2013-03-15 | 2013-03-13 | 7.657 | 42,313 | +35,261 | 0.00% | 323,998 |
| 2012-12-12 | 2012-12-10 | 5.898 | 7,052 | +118 | 0.00% | 41,594 |
| 2012-09-06 | 2012-09-04 | 4.838 | 6,934 | +217 | 0.00% | 33,550 |
| 2012-06-05 | 2012-06-01 | 5.166 | 6,717 | -134,340 | 0.00% | 34,700 |
| 2012-06-01 | 2012-05-30 | 5.479 | 141,057 | +134,340 | 0.01% | 772,800 |
| 2012-02-22 | 2012-02-20 | 6.044 | 6,717 | -30,898 | 0.00% | 40,600 |
| 2012-02-21 | 2012-02-17 | 6.000 | 37,615 | +30,898 | 0.00% | 225,679 |
| 2012-02-10 | 2012-02-08 | 5.672 | 6,717 | -167,925 | 0.00% | 38,100 |
| 2012-02-09 | 2012-02-07 | 5.196 | 174,642 | +167,925 | 0.01% | 907,399 |
| 2011-12-15 | 2011-12-13 | 4.639 | 6,717 | +121 | 0.00% | 31,160 |
| 2011-09-15 | 2011-09-12 | 6.313 | 6,596 | +149 | 0.00% | 41,642 |
| 2011-04-19 | 2011-04-15 | 7.802 | 6,447 | -257,869 | 0.00% | 50,302 |
| 2011-04-18 | 2011-04-14 | 7.740 | 264,316 | +257,869 | 0.02% | 2,045,899 |
| 2011-03-15 | 2011-03-11 | 7.787 | 6,447 | -64,467 | 0.00% | 50,202 |
| 2011-03-14 | 2011-03-10 | 7.880 | 70,914 | +64,467 | 0.00% | 558,799 |
| 2011-03-11 | 2011-03-09 | 8.113 | 6,447 | -128,934 | 0.00% | 52,302 |
| 2011-03-10 | 2011-03-08 | 8.206 | 135,381 | +128,934 | 0.01% | 1,110,896 |
| 2011-03-09 | 2011-03-07 | 7.958 | 6,447 | -38,845 | 0.00% | 51,302 |
| 2011-03-08 | 2011-03-04 | 7.911 | 45,292 | +38,845 | 0.00% | 358,304 |
| 2011-02-24 | 2011-02-22 | 7.570 | 6,447 | -64,467 | 0.00% | 48,802 |
| 2011-02-23 | 2011-02-21 | 7.973 | 70,914 | +64,467 | 0.00% | 565,399 |
| 2011-02-21 | 2011-02-17 | 7.647 | 6,447 | -96,701 | 0.00% | 49,302 |
| 2011-02-17 | 2011-02-15 | 7.322 | 103,148 | +32,234 | 0.01% | 755,202 |
| 2011-02-16 | 2011-02-14 | 7.461 | 70,914 | +64,467 | 0.00% | 529,099 |
| 2011-01-28 | 2011-01-26 | 7.585 | 6,447 | -64,467 | 0.00% | 48,902 |
| 2011-01-27 | 2011-01-25 | 7.818 | 70,914 | +64,467 | 0.00% | 554,399 |
| 2011-01-19 | 2011-01-17 | 7.291 | 6,447 | -32,233 | 0.00% | 47,002 |
| 2010-12-22 | 2010-12-20 | 7.290 | 38,680 | +407 | 0.00% | 281,965 |
| 2010-12-20 | 2010-12-16 | 7.117 | 38,273 | -6,379 | 0.00% | 272,398 |
| 2010-12-08 | 2010-12-06 | 7.008 | 44,652 | -12,758 | 0.00% | 312,899 |
| 2010-11-19 | 2010-11-17 | 6.333 | 57,410 | +19,137 | 0.00% | 363,601 |
| 2010-10-25 | 2010-10-21 | 7.164 | 38,273 | +12,757 | 0.00% | 274,198 |
| 2010-10-11 | 2010-10-07 | 8.560 | 25,516 | +19,137 | 0.00% | 218,404 |
| 2010-10-05 | 2010-09-30 | 8.481 | 6,379 | -31,894 | 0.00% | 54,101 |
| 2010-09-30 | 2010-09-28 | 7.917 | 38,273 | +31,894 | 0.00% | 302,998 |
| 2010-09-24 | 2010-09-21 | 7.729 | 6,379 | -19,137 | 0.00% | 49,301 |
| 2010-09-21 | 2010-09-17 | 7.823 | 25,516 | +19,137 | 0.00% | 199,604 |
| 2010-09-14 | 2010-09-10 | 7.509 | 6,379 | -30,618 | 0.00% | 47,901 |
| 2010-09-13 | 2010-09-09 | 7.446 | 36,997 | +30,618 | 0.00% | 275,496 |
| 2010-08-25 | 2010-08-23 | 8.138 | 6,379 | -12,758 | 0.00% | 51,914 |
| 2010-08-24 | 2010-08-20 | 8.648 | 19,137 | +300 | 0.00% | 165,494 |
| 2010-08-19 | 2010-08-17 | 7.995 | 18,837 | +12,558 | 0.00% | 150,600 |
| 2010-07-12 | 2010-07-08 | 8.282 | 6,279 | -86,650 | 0.00% | 52,000 |
| 2010-07-09 | 2010-07-07 | 7.788 | 92,929 | +86,650 | 0.01% | 723,717 |
| 2010-06-22 | 2010-06-18 | 9.954 | 6,279 | -3,767 | 0.00% | 62,500 |
| 2010-06-08 | 2010-06-04 | 10.750 | 10,046 | -2,512 | 0.00% | 107,996 |
| 2010-06-03 | 2010-06-01 | 9.651 | 12,558 | +2,512 | 0.00% | 121,200 |
| 2010-05-28 | 2010-05-26 | 8.345 | 10,046 | -5,024 | 0.00% | 83,837 |
| 2010-05-27 | 2010-05-25 | 8.361 | 15,070 | +5,024 | 0.00% | 126,003 |
| 2010-05-13 | 2010-05-11 | 10.830 | 10,046 | +3,767 | 0.00% | 108,795 |
| 2010-05-12 | 2010-05-10 | 11.132 | 6,279 | -3,767 | 0.00% | 69,900 |
| 2010-05-10 | 2010-05-06 | 10.670 | 10,046 | +3,767 | 0.00% | 107,196 |
| 2010-04-23 | 2010-04-21 | 11.913 | 6,279 | +6,279 | 0.00% | 74,800 |
| 2009-06-09 | 2009-06-05 | 2.136 | 0 | -6,040 | ||
| 2009-06-08 | 2009-06-04 | 1.920 | 6,040 | -30,202 | 0.00% | 11,599 |
| 2009-06-05 | 2009-06-03 | 1.854 | 36,242 | +30,202 | 0.00% | 67,200 |
| 2009-01-15 | 2009-01-13 | 0.795 | 6,040 | +126 | 0.00% | 4,800 |
| 2008-09-19 | 2008-09-17 | 1.153 | 5,914 | +451 | 0.00% | 6,820 |
| 2008-01-17 | 2008-01-15 | 1.748 | 5,463 | +29 | 0.00% | 9,550 |
| 2007-09-19 | 2007-09-17 | 2.195 | 5,434 | +58 | 0.00% | 11,927 |
| 2007-08-24 | 2007-08-22 | 1.804 | 5,376 | -107,522 | 0.00% | 9,700 |
| 2007-06-26 | 2007-06-22 | 2.381 | 112,898 | 0.01% | 268,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy