History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 30,000 | +0 | 0.00% | 140,100 |
| 2025-10-13 | 2025-10-09 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2025-10-10 | 2025-10-08 | 4.920 | 30,000 | +0 | 0.00% | 147,600 |
| 2025-10-09 | 2025-10-06 | 4.900 | 30,000 | +0 | 0.00% | 147,000 |
| 2025-10-08 | 2025-10-03 | 4.890 | 30,000 | +0 | 0.00% | 146,700 |
| 2025-10-06 | 2025-10-02 | 4.820 | 30,000 | +0 | 0.00% | 144,600 |
| 2025-10-03 | 2025-09-30 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2025-10-02 | 2025-09-29 | 4.560 | 30,000 | -30,000 | 0.00% | 136,800 |
| 2025-09-29 | 2025-09-25 | 4.760 | 60,000 | +30,000 | 0.00% | 285,600 |
| 2024-09-03 | 2024-08-30 | 2.880 | 30,000 | -50,000 | 0.00% | 86,400 |
| 2024-09-02 | 2024-08-29 | 2.890 | 80,000 | +12,000 | 0.00% | 231,200 |
| 2024-08-30 | 2024-08-28 | 2.860 | 68,000 | +38,000 | 0.00% | 194,480 |
| 2024-05-28 | 2024-05-24 | 2.929 | 30,000 | +507 | 0.00% | 87,885 |
| 2024-05-07 | 2024-05-03 | 3.347 | 29,493 | -29,493 | 0.00% | 98,699 |
| 2024-05-06 | 2024-05-02 | 3.387 | 58,986 | +29,493 | 0.00% | 199,798 |
| 2024-04-26 | 2024-04-24 | 3.235 | 29,493 | -9,831 | 0.00% | 95,399 |
| 2024-04-25 | 2024-04-23 | 3.143 | 39,324 | +9,831 | 0.00% | 123,599 |
| 2023-09-07 | 2023-09-05 | 3.133 | 29,493 | +287 | 0.00% | 92,399 |
| 2022-11-03 | 2022-11-01 | 3.082 | 29,206 | -29,206 | 0.00% | 90,000 |
| 2022-10-21 | 2022-10-19 | 3.184 | 58,412 | +29,206 | 0.00% | 186,000 |
| 2022-09-22 | 2022-09-20 | 3.575 | 29,206 | -19,471 | 0.00% | 104,400 |
| 2022-09-08 | 2022-09-06 | 3.555 | 48,677 | +434 | 0.00% | 173,042 |
| 2022-09-06 | 2022-09-02 | 3.731 | 48,243 | +19,297 | 0.00% | 179,999 |
| 2022-09-05 | 2022-09-01 | 4.187 | 28,946 | -9,649 | 0.00% | 121,200 |
| 2022-08-29 | 2022-08-25 | 3.887 | 38,595 | -19,297 | 0.00% | 150,001 |
| 2022-08-26 | 2022-08-24 | 3.762 | 57,892 | +19,297 | 0.00% | 217,800 |
| 2022-08-24 | 2022-08-22 | 4.011 | 38,595 | -28,946 | 0.00% | 154,801 |
| 2022-07-18 | 2022-07-14 | 4.073 | 67,541 | +9,649 | 0.00% | 275,102 |
| 2022-07-15 | 2022-07-13 | 4.166 | 57,892 | +19,297 | 0.00% | 241,200 |
| 2022-07-14 | 2022-07-12 | 4.260 | 38,595 | +9,649 | 0.00% | 164,402 |
| 2022-07-12 | 2022-07-08 | 4.498 | 28,946 | -19,297 | 0.00% | 130,200 |
| 2022-07-07 | 2022-07-05 | 3.835 | 48,243 | +19,297 | 0.00% | 184,999 |
| 2022-05-26 | 2022-05-24 | 4.410 | 28,946 | +1,664 | 0.00% | 127,639 |
| 2022-01-05 | 2022-01-03 | 5.850 | 27,282 | -5,456 | 0.00% | 159,602 |
| 2022-01-04 | 2021-12-31 | 6.004 | 32,738 | +3,638 | 0.00% | 196,561 |
| 2021-12-23 | 2021-12-21 | 5.751 | 29,100 | +1,818 | 0.00% | 167,358 |
| 2021-12-21 | 2021-12-17 | 5.740 | 27,282 | -34,556 | 0.00% | 156,602 |
| 2021-12-17 | 2021-12-15 | 6.290 | 61,838 | -18,188 | 0.00% | 388,958 |
| 2021-12-16 | 2021-12-14 | 6.708 | 80,026 | -25,463 | 0.00% | 536,800 |
| 2021-12-15 | 2021-12-13 | 6.752 | 105,489 | -1,819 | 0.00% | 712,241 |
| 2021-12-14 | 2021-12-10 | 6.466 | 107,308 | +80,026 | 0.00% | 693,843 |
| 2021-12-13 | 2021-12-09 | 6.455 | 27,282 | -14,550 | 0.00% | 176,103 |
| 2021-12-07 | 2021-12-03 | 5.630 | 41,832 | +9,094 | 0.00% | 235,521 |
| 2021-12-06 | 2021-12-02 | 5.146 | 32,738 | +5,456 | 0.00% | 168,481 |
| 2021-12-01 | 2021-11-29 | 5.278 | 27,282 | -3,637 | 0.00% | 144,002 |
| 2021-11-30 | 2021-11-26 | 5.256 | 30,919 | +3,637 | 0.00% | 162,519 |
| 2021-11-29 | 2021-11-25 | 5.234 | 27,282 | -3,637 | 0.00% | 142,802 |
| 2021-11-25 | 2021-11-23 | 5.553 | 30,919 | -27,282 | 0.00% | 171,699 |
| 2021-11-24 | 2021-11-22 | 6.224 | 58,201 | -9,094 | 0.00% | 362,242 |
| 2021-11-19 | 2021-11-17 | 6.609 | 67,295 | +5,457 | 0.00% | 444,743 |
| 2021-11-18 | 2021-11-16 | 6.829 | 61,838 | +1,819 | 0.00% | 422,278 |
| 2021-11-17 | 2021-11-15 | 7.115 | 60,019 | -5,457 | 0.00% | 427,017 |
| 2021-11-16 | 2021-11-12 | 5.905 | 65,476 | +38,194 | 0.00% | 386,641 |
| 2021-11-15 | 2021-11-11 | 6.719 | 27,282 | -9,093 | 0.00% | 183,303 |
| 2021-11-11 | 2021-11-09 | 6.037 | 36,375 | +9,093 | 0.00% | 219,597 |
| 2021-11-08 | 2021-11-04 | 5.377 | 27,282 | -5,456 | 0.00% | 146,702 |
| 2021-11-05 | 2021-11-03 | 4.629 | 32,738 | +1,819 | 0.00% | 151,560 |
| 2021-11-04 | 2021-11-02 | 5.168 | 30,919 | -5,456 | 0.00% | 159,799 |
| 2021-09-20 | 2021-09-16 | 2.606 | 36,375 | -10,913 | 0.00% | 94,799 |
| 2021-09-17 | 2021-09-15 | 2.749 | 47,288 | +10,913 | 0.00% | 130,000 |
| 2021-04-30 | 2021-04-28 | 2.848 | 36,375 | -90,939 | 0.00% | 103,599 |
| 2021-04-29 | 2021-04-27 | 2.903 | 127,314 | +90,939 | 0.01% | 369,600 |
| 2021-02-19 | 2021-02-17 | 2.672 | 36,375 | -45,470 | 0.00% | 97,199 |
| 2021-02-18 | 2021-02-16 | 2.694 | 81,845 | +45,470 | 0.00% | 220,501 |
| 2021-02-02 | 2021-01-29 | 2.496 | 36,375 | -45,470 | 0.00% | 90,799 |
| 2021-01-29 | 2021-01-27 | 2.628 | 81,845 | -45,469 | 0.00% | 215,101 |
| 2021-01-27 | 2021-01-25 | 2.650 | 127,314 | -18,188 | 0.01% | 337,400 |
| 2021-01-26 | 2021-01-22 | 2.551 | 145,502 | +18,188 | 0.01% | 371,201 |
| 2021-01-22 | 2021-01-20 | 2.760 | 127,314 | -90,939 | 0.01% | 351,400 |
| 2021-01-21 | 2021-01-19 | 2.705 | 218,253 | +181,878 | 0.01% | 590,401 |
| 2020-12-09 | 2020-12-07 | 2.364 | 36,375 | -41,832 | 0.00% | 85,999 |
| 2020-12-08 | 2020-12-04 | 2.364 | 78,207 | +41,832 | 0.00% | 184,900 |
| 2020-06-10 | 2020-06-08 | 2.463 | 36,375 | -72,751 | 0.00% | 89,599 |
| 2020-06-09 | 2020-06-05 | 2.463 | 109,126 | +72,751 | 0.00% | 268,799 |
| 2020-06-05 | 2020-06-03 | 2.287 | 36,375 | -40,013 | 0.00% | 83,199 |
| 2020-06-04 | 2020-06-02 | 2.353 | 76,388 | +40,013 | 0.00% | 179,759 |
| 2020-05-20 | 2020-05-18 | 2.034 | 36,375 | -72,751 | 0.00% | 73,999 |
| 2020-05-19 | 2020-05-15 | 2.078 | 109,126 | +72,751 | 0.00% | 226,799 |
| 2019-06-04 | 2019-05-31 | 2.333 | 36,375 | +1,059 | 0.00% | 84,871 |
| 2019-02-11 | 2019-02-04 | 2.786 | 35,316 | -35,316 | 0.00% | 98,400 |
| 2019-02-08 | 2019-01-31 | 2.662 | 70,632 | +35,316 | 0.00% | 188,000 |
| 2018-08-27 | 2018-08-23 | 3.268 | 35,316 | +1,169 | 0.00% | 115,419 |
| 2018-07-17 | 2018-07-13 | 3.631 | 34,147 | +17,073 | 0.00% | 123,998 |
| 2018-07-11 | 2018-07-09 | 3.971 | 17,074 | +8,537 | 0.00% | 67,801 |
| 2018-07-04 | 2018-06-29 | 4.100 | 8,537 | -8,537 | 0.00% | 35,001 |
| 2018-07-03 | 2018-06-28 | 3.924 | 17,074 | +8,537 | 0.00% | 67,001 |
| 2018-06-27 | 2018-06-25 | 4.229 | 8,537 | +8,537 | 0.00% | 36,101 |
| 2018-05-17 | 2018-05-15 | 4.393 | 0 | -8,537 | ||
| 2018-05-14 | 2018-05-10 | 4.182 | 8,537 | -8,537 | 0.00% | 35,701 |
| 2018-05-09 | 2018-05-07 | 4.100 | 17,074 | +8,537 | 0.00% | 70,001 |
| 2018-05-08 | 2018-05-04 | 4.147 | 8,537 | -8,537 | 0.00% | 35,401 |
| 2018-05-07 | 2018-05-03 | 4.123 | 17,074 | +8,537 | 0.00% | 70,401 |
| 2018-04-24 | 2018-04-20 | 4.170 | 8,537 | +8,537 | 0.00% | 35,601 |
| 2018-04-20 | 2018-04-18 | 4.369 | 0 | -8,537 | ||
| 2018-04-19 | 2018-04-17 | 4.346 | 8,537 | +8,537 | 0.00% | 37,101 |
| 2018-04-18 | 2018-04-16 | 4.428 | 0 | -8,537 | ||
| 2018-04-16 | 2018-04-12 | 4.334 | 8,537 | +8,537 | 0.00% | 37,001 |
| 2018-04-13 | 2018-04-11 | 4.381 | 0 | -8,537 | ||
| 2018-03-23 | 2018-03-21 | 4.416 | 8,537 | +8,537 | 0.00% | 37,701 |
| 2018-01-17 | 2018-01-15 | 4.217 | 0 | -10,244 | ||
| 2018-01-08 | 2018-01-04 | 4.287 | 10,244 | -34,148 | 0.00% | 43,919 |
| 2017-12-22 | 2017-12-20 | 3.807 | 44,392 | -8,537 | 0.00% | 169,001 |
| 2017-12-08 | 2017-12-06 | 3.620 | 52,929 | +8,537 | 0.00% | 191,582 |
| 2017-12-04 | 2017-11-30 | 3.901 | 44,392 | +17,074 | 0.00% | 173,161 |
| 2017-11-30 | 2017-11-28 | 4.112 | 27,318 | +17,074 | 0.00% | 112,320 |
| 2017-11-27 | 2017-11-23 | 4.393 | 10,244 | -34,148 | 0.00% | 44,999 |
| 2017-11-03 | 2017-11-01 | 4.346 | 44,392 | -17,073 | 0.00% | 192,922 |
| 2017-10-30 | 2017-10-26 | 4.264 | 61,465 | +25,610 | 0.00% | 262,078 |
| 2017-10-13 | 2017-10-11 | 4.615 | 35,855 | +8,537 | 0.00% | 165,481 |
| 2017-09-28 | 2017-09-26 | 4.639 | 27,318 | +17,074 | 0.00% | 126,720 |
| 2017-09-26 | 2017-09-22 | 4.873 | 10,244 | -8,537 | 0.00% | 49,919 |
| 2017-09-25 | 2017-09-21 | 4.662 | 18,781 | -17,074 | 0.00% | 87,560 |
| 2017-09-12 | 2017-09-08 | 4.334 | 35,855 | +8,537 | 0.00% | 155,401 |
| 2017-09-08 | 2017-09-06 | 4.393 | 27,318 | +8,537 | 0.00% | 120,000 |
| 2017-08-31 | 2017-08-29 | 4.428 | 18,781 | +8,537 | 0.00% | 83,160 |
| 2017-08-30 | 2017-08-28 | 4.580 | 10,244 | -8,537 | 0.00% | 46,919 |
| 2017-08-29 | 2017-08-25 | 4.510 | 18,781 | +8,537 | 0.00% | 84,700 |
| 2017-08-03 | 2017-08-01 | 4.967 | 10,244 | +122 | 0.00% | 50,886 |
| 2017-06-16 | 2017-06-14 | 5.525 | 10,122 | -104,594 | 0.00% | 55,920 |
| 2017-06-15 | 2017-06-13 | 5.299 | 114,716 | +104,594 | 0.00% | 607,921 |
| 2017-06-13 | 2017-06-09 | 5.442 | 10,122 | -168,700 | 0.00% | 55,080 |
| 2017-06-09 | 2017-06-07 | 5.477 | 178,822 | +168,700 | 0.01% | 979,442 |
| 2017-02-15 | 2017-02-13 | 6.378 | 10,122 | -3,374 | 0.00% | 64,560 |
| 2017-02-14 | 2017-02-10 | 6.129 | 13,496 | -5,061 | 0.00% | 82,720 |
| 2017-02-13 | 2017-02-09 | 6.117 | 18,557 | +5,061 | 0.00% | 113,520 |
| 2017-02-10 | 2017-02-08 | 5.999 | 13,496 | +3,374 | 0.00% | 80,960 |
| 2017-01-26 | 2017-01-24 | 6.106 | 10,122 | -5,061 | 0.00% | 61,800 |
| 2017-01-25 | 2017-01-23 | 6.117 | 15,183 | -1,687 | 0.00% | 92,880 |
| 2017-01-04 | 2016-12-30 | 5.240 | 16,870 | -8,435 | 0.00% | 88,400 |
| 2017-01-03 | 2016-12-29 | 5.145 | 25,305 | +8,435 | 0.00% | 130,200 |
| 2016-12-09 | 2016-12-07 | 5.370 | 16,870 | +5,061 | 0.00% | 90,600 |
| 2016-12-08 | 2016-12-06 | 5.453 | 11,809 | -8,435 | 0.00% | 64,400 |
| 2016-12-07 | 2016-12-05 | 5.359 | 20,244 | +3,374 | 0.00% | 108,480 |
| 2016-12-05 | 2016-12-01 | 5.843 | 16,870 | +338 | 0.00% | 98,576 |
| 2016-12-02 | 2016-11-30 | 5.892 | 16,532 | -11,572 | 0.00% | 97,401 |
| 2016-11-28 | 2016-11-24 | 5.867 | 28,104 | +8,266 | 0.00% | 164,899 |
| 2016-11-25 | 2016-11-23 | 5.952 | 19,838 | +3,306 | 0.00% | 118,079 |
| 2016-11-24 | 2016-11-22 | 6.436 | 16,532 | -11,572 | 0.00% | 106,401 |
| 2016-11-23 | 2016-11-21 | 6.460 | 28,104 | +16,532 | 0.00% | 181,559 |
| 2016-11-17 | 2016-11-15 | 6.206 | 11,572 | -13,226 | 0.00% | 71,818 |
| 2016-11-16 | 2016-11-14 | 6.291 | 24,798 | +9,919 | 0.00% | 156,001 |
| 2016-11-10 | 2016-11-08 | 6.255 | 14,879 | +3,307 | 0.00% | 93,062 |
| 2016-08-04 | 2016-08-01 | 7.524 | 11,572 | +277 | 0.00% | 87,067 |
| 2016-06-10 | 2016-06-07 | 6.582 | 11,295 | -6,454 | 0.00% | 74,343 |
| 2016-06-08 | 2016-06-06 | 6.210 | 17,749 | +6,454 | 0.00% | 110,222 |
| 2015-12-07 | 2015-12-03 | 6.446 | 11,295 | +219 | 0.00% | 72,809 |
| 2015-12-01 | 2015-11-27 | 6.497 | 11,076 | -7,912 | 0.00% | 71,957 |
| 2015-11-24 | 2015-11-20 | 6.320 | 18,988 | -6,329 | 0.00% | 119,999 |
| 2015-11-20 | 2015-11-18 | 6.067 | 25,317 | +7,911 | 0.00% | 153,597 |
| 2015-11-17 | 2015-11-13 | 6.155 | 17,406 | +6,330 | 0.00% | 107,141 |
| 2015-11-16 | 2015-11-12 | 6.269 | 11,076 | -6,330 | 0.00% | 69,437 |
| 2015-11-13 | 2015-11-11 | 6.105 | 17,406 | +6,330 | 0.00% | 106,261 |
| 2015-10-05 | 2015-09-30 | 6.598 | 11,076 | -7,912 | 0.00% | 73,077 |
| 2015-10-02 | 2015-09-29 | 6.598 | 18,988 | +7,912 | 0.00% | 125,279 |
| 2015-08-27 | 2015-08-25 | 6.224 | 11,076 | +257 | 0.00% | 68,937 |
| 2015-07-07 | 2015-07-03 | 8.010 | 10,819 | -3,092 | 0.00% | 86,657 |
| 2015-07-06 | 2015-07-02 | 8.657 | 13,911 | +3,092 | 0.00% | 120,423 |
| 2015-03-12 | 2015-03-10 | 7.389 | 10,819 | -7,728 | 0.00% | 79,937 |
| 2015-03-10 | 2015-03-06 | 7.130 | 18,547 | -6,183 | 0.00% | 132,237 |
| 2015-02-09 | 2015-02-05 | 6.121 | 24,730 | -7,728 | 0.00% | 151,360 |
| 2014-12-08 | 2014-12-04 | 5.830 | 32,458 | +690 | 0.00% | 189,241 |
| 2014-11-10 | 2014-11-06 | 5.607 | 31,768 | +306 | 0.00% | 178,115 |
| 2014-09-01 | 2014-08-28 | 5.560 | 31,462 | +492 | 0.00% | 174,933 |
| 2013-12-10 | 2013-12-06 | 6.333 | 30,970 | -22,122 | 0.00% | 196,137 |
| 2013-12-09 | 2013-12-05 | 6.532 | 53,092 | -7,374 | 0.00% | 346,791 |
| 2013-12-06 | 2013-12-04 | 6.615 | 60,466 | +8,328 | 0.00% | 399,967 |
| 2013-12-02 | 2013-11-28 | 6.200 | 52,138 | +21,724 | 0.00% | 323,279 |
| 2013-11-29 | 2013-11-27 | 6.283 | 30,414 | -7,241 | 0.00% | 191,101 |
| 2013-11-19 | 2013-11-15 | 5.330 | 37,655 | -7,242 | 0.00% | 200,718 |
| 2013-11-11 | 2013-11-07 | 5.303 | 44,897 | +7,242 | 0.00% | 238,082 |
| 2013-09-24 | 2013-09-19 | 5.441 | 37,655 | +7,241 | 0.00% | 204,878 |
| 2013-09-03 | 2013-08-30 | 5.970 | 30,414 | -36,207 | 0.00% | 181,565 |
| 2013-09-02 | 2013-08-29 | 5.956 | 66,621 | +1,741 | 0.00% | 396,767 |
| 2013-08-13 | 2013-08-09 | 6.268 | 64,880 | -14,105 | 0.00% | 406,639 |
| 2013-08-12 | 2013-08-08 | 5.757 | 78,985 | +7,053 | 0.00% | 454,722 |
| 2013-08-09 | 2013-08-07 | 5.601 | 71,932 | -317,349 | 0.00% | 402,898 |
| 2013-08-08 | 2013-08-06 | 5.686 | 389,281 | -35,261 | 0.02% | 2,213,518 |
| 2013-08-07 | 2013-08-05 | 5.743 | 424,542 | -14,105 | 0.02% | 2,438,098 |
| 2013-08-06 | 2013-08-02 | 5.700 | 438,647 | +112,835 | 0.02% | 2,500,441 |
| 2013-08-05 | 2013-08-01 | 5.800 | 325,812 | +218,619 | 0.02% | 1,889,582 |
| 2013-08-02 | 2013-07-31 | 5.615 | 107,193 | +70,522 | 0.01% | 601,918 |
| 2013-07-26 | 2013-07-24 | 5.800 | 36,671 | -7,053 | 0.00% | 212,677 |
| 2013-07-16 | 2013-07-12 | 5.176 | 43,724 | -7,052 | 0.00% | 226,302 |
| 2013-07-15 | 2013-07-11 | 5.006 | 50,776 | -7,052 | 0.00% | 254,161 |
| 2013-07-12 | 2013-07-10 | 4.835 | 57,828 | +7,052 | 0.00% | 279,620 |
| 2013-07-09 | 2013-07-05 | 5.403 | 50,776 | -7,052 | 0.00% | 274,321 |
| 2013-07-08 | 2013-07-04 | 5.162 | 57,828 | -14,104 | 0.00% | 298,480 |
| 2013-07-05 | 2013-07-03 | 5.076 | 71,932 | +14,104 | 0.00% | 365,158 |
| 2013-07-04 | 2013-07-02 | 5.346 | 57,828 | +7,052 | 0.00% | 309,140 |
| 2013-06-28 | 2013-06-26 | 5.672 | 50,776 | -7,052 | 0.00% | 288,001 |
| 2013-06-27 | 2013-06-25 | 5.388 | 57,828 | +7,052 | 0.00% | 311,600 |
| 2013-06-24 | 2013-06-20 | 6.225 | 50,776 | +7,052 | 0.00% | 316,081 |
| 2013-06-21 | 2013-06-19 | 6.693 | 43,724 | +7,053 | 0.00% | 292,642 |
| 2013-06-13 | 2013-06-10 | 7.090 | 36,671 | -14,105 | 0.00% | 259,997 |
| 2013-06-10 | 2013-06-06 | 6.523 | 50,776 | +14,105 | 0.00% | 331,201 |
| 2013-06-05 | 2013-06-03 | 7.076 | 36,671 | +14,104 | 0.00% | 259,477 |
| 2013-05-31 | 2013-05-29 | 7.686 | 22,567 | +7,052 | 0.00% | 173,440 |
| 2013-05-30 | 2013-05-28 | 7.756 | 15,515 | -7,052 | 0.00% | 120,341 |
| 2013-05-27 | 2013-05-23 | 7.232 | 22,567 | +7,052 | 0.00% | 163,200 |
| 2013-05-23 | 2013-05-21 | 7.402 | 15,515 | -7,052 | 0.00% | 114,841 |
| 2013-05-22 | 2013-05-20 | 7.303 | 22,567 | +7,052 | 0.00% | 164,800 |
| 2013-05-20 | 2013-05-15 | 7.544 | 15,515 | +5,642 | 0.00% | 117,041 |
| 2013-05-14 | 2013-05-10 | 8.012 | 9,873 | -7,052 | 0.00% | 79,099 |
| 2013-05-10 | 2013-05-08 | 7.629 | 16,925 | +7,052 | 0.00% | 129,118 |
| 2013-04-30 | 2013-04-26 | 8.763 | 9,873 | -7,052 | 0.00% | 86,519 |
| 2013-04-29 | 2013-04-25 | 8.593 | 16,925 | +7,052 | 0.00% | 145,438 |
| 2013-04-11 | 2013-04-09 | 7.600 | 9,873 | -2,821 | 0.00% | 75,039 |
| 2013-03-07 | 2013-03-05 | 7.600 | 12,694 | +2,821 | 0.00% | 96,480 |
| 2013-01-18 | 2013-01-16 | 6.197 | 9,873 | -7,052 | 0.00% | 61,180 |
| 2013-01-08 | 2013-01-04 | 6.168 | 16,925 | -7,052 | 0.00% | 104,398 |
| 2013-01-07 | 2013-01-03 | 5.998 | 23,977 | -7,053 | 0.00% | 143,817 |
| 2013-01-03 | 2012-12-31 | 5.629 | 31,030 | +7,053 | 0.00% | 174,682 |
| 2012-12-14 | 2012-12-12 | 5.828 | 23,977 | +7,052 | 0.00% | 139,737 |
| 2012-12-12 | 2012-12-10 | 5.898 | 16,925 | +282 | 0.00% | 99,826 |
| 2012-12-06 | 2012-12-04 | 5.927 | 16,643 | -1,386 | 0.00% | 98,643 |
| 2012-12-05 | 2012-12-03 | 5.898 | 18,029 | -2,774 | 0.00% | 106,338 |
| 2012-12-04 | 2012-11-30 | 5.956 | 20,803 | -2,774 | 0.00% | 123,899 |
| 2012-11-30 | 2012-11-28 | 6.605 | 23,577 | +13,869 | 0.00% | 155,721 |
| 2012-10-16 | 2012-10-12 | 5.552 | 9,708 | -1,387 | 0.00% | 53,899 |
| 2012-09-17 | 2012-09-13 | 4.759 | 11,095 | -13,869 | 0.00% | 52,800 |
| 2012-09-13 | 2012-09-11 | 4.687 | 24,964 | +13,869 | 0.00% | 117,001 |
| 2012-09-06 | 2012-09-04 | 4.838 | 11,095 | +348 | 0.00% | 53,683 |
| 2012-07-27 | 2012-07-25 | 4.556 | 10,747 | -6,717 | 0.00% | 48,959 |
| 2012-07-23 | 2012-07-19 | 4.972 | 17,464 | -6,717 | 0.00% | 86,839 |
| 2012-07-19 | 2012-07-17 | 4.943 | 24,181 | +6,717 | 0.00% | 119,519 |
| 2012-07-12 | 2012-07-10 | 5.196 | 17,464 | +6,717 | 0.00% | 90,739 |
| 2012-06-07 | 2012-06-05 | 5.181 | 10,747 | -13,434 | 0.00% | 55,679 |
| 2012-06-06 | 2012-06-04 | 5.106 | 24,181 | +13,434 | 0.00% | 123,479 |
| 2012-06-01 | 2012-05-30 | 5.479 | 10,747 | -6,717 | 0.00% | 58,879 |
| 2012-05-17 | 2012-05-15 | 4.883 | 17,464 | -6,717 | 0.00% | 85,279 |
| 2012-05-10 | 2012-05-08 | 4.481 | 24,181 | +2,687 | 0.00% | 108,359 |
| 2012-05-09 | 2012-05-07 | 4.630 | 21,494 | -100,755 | 0.00% | 99,518 |
| 2012-05-08 | 2012-05-04 | 4.868 | 122,249 | -67,171 | 0.01% | 595,138 |
| 2012-05-07 | 2012-05-03 | 4.987 | 189,420 | +163,895 | 0.01% | 944,702 |
| 2012-05-03 | 2012-04-30 | 4.734 | 25,525 | +4,031 | 0.00% | 120,842 |
| 2012-04-27 | 2012-04-25 | 4.794 | 21,494 | +4,030 | 0.00% | 103,038 |
| 2012-04-24 | 2012-04-20 | 5.092 | 17,464 | +6,717 | 0.00% | 88,919 |
| 2012-01-12 | 2012-01-10 | 4.868 | 10,747 | -6,717 | 0.00% | 52,319 |
| 2011-12-15 | 2011-12-13 | 4.639 | 17,464 | +314 | 0.00% | 81,015 |
| 2011-12-06 | 2011-12-02 | 4.700 | 17,150 | +6,596 | 0.00% | 80,599 |
| 2011-09-15 | 2011-09-12 | 6.313 | 10,554 | +239 | 0.00% | 66,630 |
| 2011-08-08 | 2011-08-04 | 7.523 | 10,315 | -25,787 | 0.00% | 77,602 |
| 2011-08-01 | 2011-07-28 | 7.880 | 36,102 | +25,787 | 0.00% | 284,482 |
| 2011-06-28 | 2011-06-24 | 6.794 | 10,315 | -12,893 | 0.00% | 70,082 |
| 2011-06-23 | 2011-06-21 | 6.391 | 23,208 | +12,893 | 0.00% | 148,318 |
| 2011-05-24 | 2011-05-20 | 7.771 | 10,315 | -12,893 | 0.00% | 80,162 |
| 2011-05-20 | 2011-05-18 | 7.740 | 23,208 | +12,893 | 0.00% | 179,638 |
| 2011-05-18 | 2011-05-16 | 8.020 | 10,315 | -64,467 | 0.00% | 82,722 |
| 2011-05-17 | 2011-05-13 | 7.958 | 74,782 | +63,178 | 0.00% | 595,079 |
| 2011-05-16 | 2011-05-12 | 8.128 | 11,604 | +1,289 | 0.00% | 94,319 |
| 2011-05-13 | 2011-05-11 | 8.051 | 10,315 | -32,233 | 0.00% | 83,042 |
| 2011-04-20 | 2011-04-18 | 7.942 | 42,548 | -19,341 | 0.00% | 337,916 |
| 2011-04-18 | 2011-04-14 | 7.740 | 61,889 | -19,340 | 0.00% | 479,043 |
| 2011-04-13 | 2011-04-11 | 6.701 | 81,229 | +32,234 | 0.00% | 544,321 |
| 2011-04-08 | 2011-04-06 | 6.965 | 48,995 | +6,447 | 0.00% | 341,239 |
| 2011-03-29 | 2011-03-25 | 6.701 | 42,548 | -6,447 | 0.00% | 285,117 |
| 2011-03-28 | 2011-03-24 | 6.841 | 48,995 | +6,447 | 0.00% | 335,159 |
| 2011-03-23 | 2011-03-21 | 6.841 | 42,548 | -2,579 | 0.00% | 291,057 |
| 2011-03-22 | 2011-03-18 | 6.624 | 45,127 | +19,340 | 0.00% | 298,899 |
| 2011-03-21 | 2011-03-17 | 6.406 | 25,787 | +2,579 | 0.00% | 165,200 |
| 2011-03-14 | 2011-03-10 | 7.880 | 23,208 | +12,893 | 0.00% | 182,878 |
| 2011-03-10 | 2011-03-08 | 8.206 | 10,315 | -14,183 | 0.00% | 84,642 |
| 2011-03-08 | 2011-03-04 | 7.911 | 24,498 | -2,578 | 0.00% | 193,803 |
| 2011-03-03 | 2011-03-01 | 7.585 | 27,076 | -24,498 | 0.00% | 205,378 |
| 2011-01-18 | 2011-01-14 | 7.259 | 51,574 | +36,102 | 0.00% | 374,401 |
| 2010-12-29 | 2010-12-24 | 7.027 | 15,472 | -5,158 | 0.00% | 108,719 |
| 2010-12-22 | 2010-12-20 | 7.290 | 20,630 | -6,161 | 0.00% | 150,386 |
| 2010-12-21 | 2010-12-17 | 7.243 | 26,791 | +6,379 | 0.00% | 194,038 |
| 2010-12-17 | 2010-12-15 | 6.819 | 20,412 | +5,103 | 0.00% | 139,197 |
| 2010-12-09 | 2010-12-07 | 7.211 | 15,309 | -3,828 | 0.00% | 110,398 |
| 2010-11-25 | 2010-11-23 | 6.459 | 19,137 | +3,828 | 0.00% | 123,602 |
| 2010-11-18 | 2010-11-16 | 6.835 | 15,309 | -2,552 | 0.00% | 104,638 |
| 2010-11-12 | 2010-11-10 | 7.196 | 17,861 | -2,551 | 0.00% | 128,521 |
| 2010-11-05 | 2010-11-03 | 6.960 | 20,412 | -2,552 | 0.00% | 142,077 |
| 2010-10-27 | 2010-10-25 | 7.352 | 22,964 | -6,379 | 0.00% | 168,840 |
| 2010-10-26 | 2010-10-22 | 7.415 | 29,343 | +6,379 | 0.00% | 217,581 |
| 2010-10-22 | 2010-10-20 | 7.572 | 22,964 | +1,276 | 0.00% | 173,880 |
| 2010-10-20 | 2010-10-18 | 7.776 | 21,688 | +3,827 | 0.00% | 168,639 |
| 2010-10-19 | 2010-10-15 | 8.011 | 17,861 | -10,206 | 0.00% | 143,081 |
| 2010-10-18 | 2010-10-14 | 8.011 | 28,067 | +6,379 | 0.00% | 224,840 |
| 2010-10-13 | 2010-10-11 | 8.262 | 21,688 | +8,930 | 0.00% | 179,179 |
| 2010-10-12 | 2010-10-08 | 8.371 | 12,758 | -127,577 | 0.00% | 106,802 |
| 2010-10-11 | 2010-10-07 | 8.560 | 140,335 | +127,577 | 0.01% | 1,201,198 |
| 2010-10-06 | 2010-10-04 | 8.967 | 12,758 | -322,771 | 0.00% | 114,402 |
| 2010-10-05 | 2010-09-30 | 8.481 | 335,529 | +318,944 | 0.02% | 2,845,661 |
| 2010-10-04 | 2010-09-29 | 8.309 | 16,585 | -3,827 | 0.00% | 137,799 |
| 2010-09-24 | 2010-09-21 | 7.729 | 20,412 | -6,379 | 0.00% | 157,757 |
| 2010-09-09 | 2010-09-07 | 7.509 | 26,791 | -3,828 | 0.00% | 201,178 |
| 2010-09-08 | 2010-09-06 | 6.804 | 30,619 | -6,378 | 0.00% | 208,323 |
| 2010-09-06 | 2010-09-02 | 6.490 | 36,997 | -12,758 | 0.00% | 240,117 |
| 2010-09-02 | 2010-08-31 | 6.333 | 49,755 | +19,136 | 0.00% | 315,119 |
| 2010-09-01 | 2010-08-30 | 6.553 | 30,619 | -5,103 | 0.00% | 200,643 |
| 2010-08-31 | 2010-08-27 | 6.569 | 35,722 | +8,931 | 0.00% | 234,642 |
| 2010-08-25 | 2010-08-23 | 8.138 | 26,791 | +3,827 | 0.00% | 218,031 |
| 2010-08-24 | 2010-08-20 | 8.648 | 22,964 | +360 | 0.00% | 198,589 |
| 2010-08-20 | 2010-08-18 | 8.138 | 22,604 | -12,558 | 0.00% | 183,956 |
| 2010-08-18 | 2010-08-16 | 8.075 | 35,162 | +18,837 | 0.00% | 283,916 |
| 2010-08-17 | 2010-08-13 | 8.441 | 16,325 | +3,767 | 0.00% | 137,796 |
| 2010-07-26 | 2010-07-22 | 8.313 | 12,558 | -6,279 | 0.00% | 104,400 |
| 2010-07-14 | 2010-07-12 | 9.110 | 18,837 | -12,558 | 0.00% | 171,600 |
| 2010-07-13 | 2010-07-09 | 8.871 | 31,395 | -6,279 | 0.00% | 278,500 |
| 2010-07-12 | 2010-07-08 | 8.282 | 37,674 | +17,581 | 0.00% | 311,999 |
| 2010-07-08 | 2010-07-06 | 7.836 | 20,093 | -25,116 | 0.00% | 157,441 |
| 2010-07-07 | 2010-07-05 | 7.326 | 45,209 | -6,279 | 0.00% | 331,201 |
| 2010-07-06 | 2010-07-02 | 7.581 | 51,488 | +6,279 | 0.00% | 390,321 |
| 2010-07-05 | 2010-06-30 | 8.297 | 45,209 | -6,279 | 0.00% | 375,121 |
| 2010-07-02 | 2010-06-29 | 8.202 | 51,488 | +38,930 | 0.00% | 422,301 |
| 2010-06-28 | 2010-06-24 | 9.826 | 12,558 | -7,535 | 0.00% | 123,400 |
| 2010-06-25 | 2010-06-23 | 9.651 | 20,093 | +7,535 | 0.00% | 193,922 |
| 2010-06-23 | 2010-06-21 | 10.479 | 12,558 | -2,512 | 0.00% | 131,600 |
| 2010-06-22 | 2010-06-18 | 9.954 | 15,070 | +2,512 | 0.00% | 150,004 |
| 2010-06-01 | 2010-05-28 | 9.763 | 12,558 | -18,837 | 0.00% | 122,600 |
| 2010-05-31 | 2010-05-27 | 8.935 | 31,395 | +16,325 | 0.00% | 280,500 |
| 2010-05-28 | 2010-05-26 | 8.345 | 15,070 | -3,767 | 0.00% | 125,763 |
| 2010-05-27 | 2010-05-25 | 8.361 | 18,837 | +3,767 | 0.00% | 157,500 |
| 2010-05-24 | 2010-05-19 | 9.317 | 15,070 | -7,534 | 0.00% | 140,403 |
| 2010-05-20 | 2010-05-18 | 9.205 | 22,604 | +7,534 | 0.00% | 208,076 |
| 2010-05-19 | 2010-05-17 | 9.603 | 15,070 | +2,512 | 0.00% | 144,724 |
| 2010-05-17 | 2010-05-13 | 10.702 | 12,558 | -3,767 | 0.00% | 134,400 |
| 2010-05-13 | 2010-05-11 | 10.830 | 16,325 | +6,279 | 0.00% | 176,795 |
| 2010-05-10 | 2010-05-06 | 10.670 | 10,046 | -81,628 | 0.00% | 107,196 |
| 2010-05-07 | 2010-05-05 | 11.578 | 91,674 | +81,628 | 0.01% | 1,061,425 |
| 2010-04-29 | 2010-04-27 | 11.037 | 10,046 | +7,534 | 0.00% | 110,875 |
| 2010-04-28 | 2010-04-26 | 11.769 | 2,512 | -25,116 | 0.00% | 29,565 |
| 2010-04-26 | 2010-04-22 | 12.247 | 27,628 | +25,116 | 0.00% | 338,364 |
| 2010-04-22 | 2010-04-20 | 12.136 | 2,512 | +1,256 | 0.00% | 30,485 |
| 2010-03-08 | 2010-03-04 | 12.741 | 1,256 | -3,767 | 0.00% | 16,003 |
| 2010-03-05 | 2010-03-03 | 12.725 | 5,023 | -6,279 | 0.00% | 63,917 |
| 2010-03-04 | 2010-03-02 | 12.582 | 11,302 | +6,279 | 0.00% | 142,197 |
| 2010-03-02 | 2010-02-26 | 11.929 | 5,023 | -6,279 | 0.00% | 59,918 |
| 2010-03-01 | 2010-02-25 | 11.976 | 11,302 | -2,512 | 0.00% | 135,357 |
| 2010-02-25 | 2010-02-23 | 12.279 | 13,814 | +6,279 | 0.00% | 169,622 |
| 2010-02-24 | 2010-02-22 | 12.789 | 7,535 | +6,279 | 0.00% | 96,362 |
| 2010-01-27 | 2010-01-25 | 12.327 | 1,256 | -31,395 | 0.00% | 15,482 |
| 2010-01-26 | 2010-01-22 | 13.282 | 32,651 | -31,395 | 0.00% | 433,682 |
| 2010-01-25 | 2010-01-21 | 13.298 | 64,046 | +62,790 | 0.00% | 851,701 |
| 2009-12-22 | 2009-12-18 | 11.187 | 1,256 | +15 | 0.00% | 14,051 |
| 2009-12-10 | 2009-12-08 | 12.831 | 1,241 | +1,241 | 0.00% | 15,924 |
| 2009-11-27 | 2009-11-25 | 10.526 | 0 | -12,407 | ||
| 2009-11-25 | 2009-11-23 | 9.881 | 12,407 | +6,203 | 0.00% | 122,598 |
| 2009-11-23 | 2009-11-19 | 9.672 | 6,204 | +6,204 | 0.00% | 60,004 |
| 2009-06-18 | 2009-06-16 | 2.036 | 0 | -6,040 | ||
| 2009-05-27 | 2009-05-25 | 1.771 | 6,040 | -30,202 | 0.00% | 10,699 |
| 2009-05-13 | 2009-05-11 | 1.424 | 36,242 | -12,081 | 0.00% | 51,600 |
| 2009-05-11 | 2009-05-07 | 1.341 | 48,323 | -12,080 | 0.00% | 64,800 |
| 2009-05-08 | 2009-05-06 | 1.374 | 60,403 | +24,161 | 0.00% | 83,000 |
| 2009-05-06 | 2009-05-04 | 1.358 | 36,242 | -18,121 | 0.00% | 49,200 |
| 2009-03-26 | 2009-03-24 | 1.126 | 54,363 | +18,121 | 0.00% | 61,200 |
| 2009-03-25 | 2009-03-23 | 1.076 | 36,242 | -18,121 | 0.00% | 39,000 |
| 2009-03-24 | 2009-03-20 | 1.060 | 54,363 | +18,121 | 0.00% | 57,600 |
| 2009-03-03 | 2009-02-27 | 1.043 | 36,242 | -12,081 | 0.00% | 37,800 |
| 2009-03-02 | 2009-02-26 | 1.060 | 48,323 | +12,081 | 0.00% | 51,200 |
| 2009-01-15 | 2009-01-13 | 0.795 | 36,242 | +755 | 0.00% | 28,800 |
| 2009-01-14 | 2009-01-12 | 0.786 | 35,487 | -48,499 | 0.00% | 27,900 |
| 2009-01-13 | 2009-01-09 | 0.820 | 83,986 | -10,646 | 0.01% | 68,870 |
| 2009-01-09 | 2009-01-07 | 0.845 | 94,632 | +59,145 | 0.01% | 80,000 |
| 2008-12-29 | 2008-12-22 | 0.761 | 35,487 | -29,572 | 0.00% | 27,000 |
| 2008-12-23 | 2008-12-19 | 0.786 | 65,059 | +29,572 | 0.00% | 51,150 |
| 2008-09-19 | 2008-09-17 | 1.153 | 35,487 | +2,707 | 0.00% | 40,921 |
| 2008-05-08 | 2008-05-06 | 1.483 | 32,780 | -273,170 | 0.00% | 48,600 |
| 2008-05-07 | 2008-05-05 | 1.391 | 305,950 | -273,169 | 0.02% | 425,600 |
| 2008-05-06 | 2008-05-02 | 1.409 | 579,119 | +273,169 | 0.05% | 816,200 |
| 2008-05-05 | 2008-04-30 | 1.391 | 305,950 | +273,170 | 0.02% | 425,600 |
| 2008-01-17 | 2008-01-15 | 1.748 | 32,780 | +174 | 0.00% | 57,304 |
| 2007-10-08 | 2007-10-04 | 2.300 | 32,606 | -27,172 | 0.00% | 75,000 |
| 2007-09-19 | 2007-09-17 | 2.195 | 59,778 | +641 | 0.00% | 131,207 |
| 2007-07-30 | 2007-07-26 | 2.102 | 59,137 | -16,128 | 0.00% | 124,300 |
| 2007-07-27 | 2007-07-25 | 2.009 | 75,265 | -5,377 | 0.01% | 151,199 |
| 2007-07-20 | 2007-07-18 | 1.897 | 80,642 | -10,752 | 0.01% | 153,001 |
| 2007-07-13 | 2007-07-11 | 1.841 | 91,394 | +48,385 | 0.01% | 168,300 |
| 2007-06-26 | 2007-06-22 | 2.381 | 43,009 | 0.00% | 102,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy