History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 2,044 +0 0.00% 9,545
2025-10-13 2025-10-09 4.620 2,044 +0 0.00% 9,443
2025-10-10 2025-10-08 4.920 2,044 +0 0.00% 10,056
2025-10-09 2025-10-06 4.900 2,044 +0 0.00% 10,016
2025-10-08 2025-10-03 4.890 2,044 +0 0.00% 9,995
2025-10-06 2025-10-02 4.820 2,044 +0 0.00% 9,852
2025-10-03 2025-09-30 4.600 2,044 +0 0.00% 9,402
2025-10-02 2025-09-29 4.560 2,044 +0 0.00% 9,321
2025-09-30 2025-09-26 4.580 2,044 +0 0.00% 9,362
2025-09-29 2025-09-25 4.760 2,044 +0 0.00% 9,729
2025-09-26 2025-09-24 4.440 2,044 +0 0.00% 9,075
2025-09-25 2025-09-23 4.500 2,044 +0 0.00% 9,198
2025-09-24 2025-09-22 4.300 2,044 +0 0.00% 8,789
2025-09-23 2025-09-19 4.190 2,044 +0 0.00% 8,564
2025-09-22 2025-09-18 4.370 2,044 +0 0.00% 8,932
2025-09-19 2025-09-17 4.340 2,044 +0 0.00% 8,871
2025-09-18 2025-09-16 4.360 2,044 +0 0.00% 8,912
2025-09-17 2025-09-15 4.660 2,044 +0 0.00% 9,525
2025-09-16 2025-09-12 4.340 2,044 +0 0.00% 8,871
2025-09-15 2025-09-11 3.790 2,044 +0 0.00% 7,747
2025-09-12 2025-09-10 3.920 2,044 +0 0.00% 8,012
2025-09-11 2025-09-09 4.110 2,044 +0 0.00% 8,401
2025-09-10 2025-09-08 4.570 2,044 +0 0.00% 9,341
2025-09-09 2025-09-05 3.400 2,044 +0 0.00% 6,950
2025-09-08 2025-09-04 3.300 2,044 +0 0.00% 6,745
2025-09-05 2025-09-03 3.330 2,044 +0 0.00% 6,807
2025-09-04 2025-09-02 3.320 2,044 +0 0.00% 6,786
2025-09-03 2025-09-01 3.380 2,044 +0 0.00% 6,909
2025-09-02 2025-08-29 3.470 2,044 +0 0.00% 7,093
2025-09-01 2025-08-28 3.380 2,044 +0 0.00% 6,909
2025-08-29 2025-08-27 3.380 2,044 +0 0.00% 6,909
2025-08-28 2025-08-26 3.400 2,044 +0 0.00% 6,950
2025-08-27 2025-08-25 3.430 2,044 +0 0.00% 7,011
2025-08-26 2025-08-22 3.380 2,044 +0 0.00% 6,909
2025-08-25 2025-08-21 3.430 2,044 +0 0.00% 7,011
2025-08-22 2025-08-20 3.260 2,044 +0 0.00% 6,663
2025-08-21 2025-08-19 3.260 2,044 +0 0.00% 6,663
2025-08-20 2025-08-18 3.310 2,044 +0 0.00% 6,766
2025-08-19 2025-08-15 3.320 2,044 +0 0.00% 6,786
2025-08-18 2025-08-14 3.250 2,044 +0 0.00% 6,643
2025-08-15 2025-08-13 3.260 2,044 +0 0.00% 6,663
2025-08-14 2025-08-12 3.220 2,044 +0 0.00% 6,582
2025-08-13 2025-08-11 3.220 2,044 +0 0.00% 6,582
2025-08-12 2025-08-08 3.200 2,044 +0 0.00% 6,541
2025-08-11 2025-08-07 3.220 2,044 +0 0.00% 6,582
2025-08-08 2025-08-06 3.110 2,044 +0 0.00% 6,357
2025-08-07 2025-08-05 3.110 2,044 +0 0.00% 6,357
2025-08-06 2025-08-04 3.100 2,044 +0 0.00% 6,336
2025-08-05 2025-08-01 3.070 2,044 +0 0.00% 6,275
2025-08-04 2025-07-31 3.090 2,044 +0 0.00% 6,316
2025-08-01 2025-07-30 3.180 2,044 +0 0.00% 6,500
2025-07-31 2025-07-29 3.290 2,044 +0 0.00% 6,725
2025-07-30 2025-07-28 3.270 2,044 +0 0.00% 6,684
2025-07-29 2025-07-25 3.250 2,044 +0 0.00% 6,643
2025-07-28 2025-07-24 3.330 2,044 +0 0.00% 6,807
2025-07-25 2025-07-23 3.320 2,044 +0 0.00% 6,786
2025-07-24 2025-07-22 3.380 2,044 +0 0.00% 6,909
2025-07-23 2025-07-21 3.270 2,044 +0 0.00% 6,684
2025-07-22 2025-07-18 3.200 2,044 +0 0.00% 6,541
2025-07-21 2025-07-17 3.210 2,044 +0 0.00% 6,561
2025-07-18 2025-07-16 3.220 2,044 +0 0.00% 6,582
2025-07-17 2025-07-15 3.200 2,044 +0 0.00% 6,541
2025-07-16 2025-07-14 3.130 2,044 +0 0.00% 6,398
2025-07-15 2025-07-11 3.110 2,044 +0 0.00% 6,357
2025-07-14 2025-07-10 3.110 2,044 +0 0.00% 6,357
2025-07-11 2025-07-09 3.060 2,044 +0 0.00% 6,255
2025-07-10 2025-07-08 3.080 2,044 +0 0.00% 6,296
2025-07-09 2025-07-07 3.080 2,044 +0 0.00% 6,296
2025-07-08 2025-07-04 3.120 2,044 +0 0.00% 6,377
2025-07-07 2025-07-03 3.100 2,044 +0 0.00% 6,336
2025-07-04 2025-07-02 3.110 2,044 +0 0.00% 6,357
2025-07-03 2025-06-30 3.070 2,044 +0 0.00% 6,275
2025-07-02 2025-06-27 3.080 2,044 +0 0.00% 6,296
2025-06-30 2025-06-26 3.100 2,044 +0 0.00% 6,336
2025-06-27 2025-06-25 3.110 2,044 +0 0.00% 6,357
2025-06-26 2025-06-24 3.120 2,044 +0 0.00% 6,377
2025-06-25 2025-06-23 3.150 2,044 +0 0.00% 6,439
2025-06-24 2025-06-20 3.130 2,044 +0 0.00% 6,398
2025-06-23 2025-06-19 3.230 2,044 +0 0.00% 6,602
2025-06-20 2025-06-18 3.280 2,044 +0 0.00% 6,704
2025-06-19 2025-06-17 3.280 2,044 +0 0.00% 6,704
2025-06-18 2025-06-16 3.260 2,044 +0 0.00% 6,663
2025-06-17 2025-06-13 3.280 2,044 +0 0.00% 6,704
2025-06-16 2025-06-12 3.330 2,044 +0 0.00% 6,807
2025-06-13 2025-06-11 3.470 2,044 +0 0.00% 7,093
2025-06-12 2025-06-10 3.380 2,044 +0 0.00% 6,909
2025-06-11 2025-06-09 3.330 2,044 +0 0.00% 6,807
2025-06-10 2025-06-06 3.020 2,044 +0 0.00% 6,173
2025-06-09 2025-06-05 3.050 2,044 +0 0.00% 6,234
2025-06-06 2025-06-04 3.070 2,044 +0 0.00% 6,275
2025-06-05 2025-06-03 3.040 2,044 +0 0.00% 6,214
2025-06-04 2025-06-02 3.080 2,044 +0 0.00% 6,296
2025-06-03 2025-05-30 3.060 2,044 +0 0.00% 6,255
2025-06-02 2025-05-29 3.070 2,044 +0 0.00% 6,275
2025-05-30 2025-05-28 3.040 2,044 +0 0.00% 6,214
2025-05-29 2025-05-27 3.030 2,044 +0 0.00% 6,193
2025-05-28 2025-05-26 3.040 2,044 +0 0.00% 6,214
2025-05-27 2025-05-23 3.040 2,044 +0 0.00% 6,214
2025-05-26 2025-05-22 3.040 2,044 +0 0.00% 6,214
2025-05-23 2025-05-21 3.040 2,044 +0 0.00% 6,214
2025-05-22 2025-05-20 3.040 2,044 +0 0.00% 6,214
2025-05-21 2025-05-19 3.020 2,044 +0 0.00% 6,173
2025-05-20 2025-05-16 3.010 2,044 +0 0.00% 6,152
2025-05-19 2025-05-15 3.020 2,044 +0 0.00% 6,173
2025-05-16 2025-05-14 3.000 2,044 +0 0.00% 6,132
2025-05-15 2025-05-13 3.010 2,044 +0 0.00% 6,152
2025-05-14 2025-05-12 3.010 2,044 +0 0.00% 6,152
2025-05-13 2025-05-09 3.000 2,044 +0 0.00% 6,132
2025-05-12 2025-05-08 3.010 2,044 +0 0.00% 6,152
2025-05-09 2025-05-07 3.000 2,044 +0 0.00% 6,132
2025-05-08 2025-05-06 3.000 2,044 +0 0.00% 6,132
2025-05-07 2025-05-02 3.000 2,044 +0 0.00% 6,132
2025-05-06 2025-04-30 2.980 2,044 +0 0.00% 6,091
2025-05-02 2025-04-29 2.980 2,044 +0 0.00% 6,091
2025-04-30 2025-04-28 2.950 2,044 +0 0.00% 6,030
2025-04-29 2025-04-25 2.900 2,044 +0 0.00% 5,928
2025-04-28 2025-04-24 2.880 2,044 +0 0.00% 5,887
2025-04-25 2025-04-23 2.900 2,044 +0 0.00% 5,928
2025-04-24 2025-04-22 2.920 2,044 +0 0.00% 5,968
2025-04-23 2025-04-17 2.870 2,044 +0 0.00% 5,866
2025-04-22 2025-04-16 2.840 2,044 +0 0.00% 5,805
2025-04-17 2025-04-15 2.840 2,044 +0 0.00% 5,805
2025-04-16 2025-04-14 2.820 2,044 +0 0.00% 5,764
2025-04-15 2025-04-11 2.810 2,044 +0 0.00% 5,744
2025-04-14 2025-04-10 2.820 2,044 +0 0.00% 5,764
2025-04-11 2025-04-09 2.830 2,044 +0 0.00% 5,785
2025-04-10 2025-04-08 2.810 2,044 +0 0.00% 5,744
2025-04-09 2025-04-07 2.780 2,044 +0 0.00% 5,682
2025-04-08 2025-04-03 2.930 2,044 +0 0.00% 5,989
2025-04-07 2025-04-02 2.920 2,044 +0 0.00% 5,968
2025-04-03 2025-04-01 2.920 2,044 +0 0.00% 5,968
2025-04-02 2025-03-31 2.830 2,044 +0 0.00% 5,785
2025-04-01 2025-03-28 2.860 2,044 +0 0.00% 5,846
2025-03-31 2025-03-27 2.700 2,044 +0 0.00% 5,519
2025-03-28 2025-03-26 2.660 2,044 +0 0.00% 5,437
2025-03-27 2025-03-25 2.660 2,044 +0 0.00% 5,437
2025-03-26 2025-03-24 2.710 2,044 +0 0.00% 5,539
2025-03-25 2025-03-21 2.700 2,044 +0 0.00% 5,519
2025-03-24 2025-03-20 2.700 2,044 +0 0.00% 5,519
2025-03-21 2025-03-19 2.750 2,044 +0 0.00% 5,621
2025-03-20 2025-03-18 2.760 2,044 +0 0.00% 5,641
2025-03-19 2025-03-17 2.750 2,044 +0 0.00% 5,621
2025-03-18 2025-03-14 2.680 2,044 +0 0.00% 5,478
2025-03-17 2025-03-13 2.620 2,044 +0 0.00% 5,355
2025-03-14 2025-03-12 2.630 2,044 +0 0.00% 5,376
2025-03-13 2025-03-11 2.620 2,044 +0 0.00% 5,355
2025-03-12 2025-03-10 2.620 2,044 +0 0.00% 5,355
2025-03-11 2025-03-07 2.630 2,044 +0 0.00% 5,376
2025-03-10 2025-03-06 2.660 2,044 +0 0.00% 5,437
2025-03-07 2025-03-05 2.570 2,044 +0 0.00% 5,253
2025-03-06 2025-03-04 2.530 2,044 +0 0.00% 5,171
2025-03-05 2025-03-03 2.580 2,044 +0 0.00% 5,274
2025-03-04 2025-02-28 2.580 2,044 +0 0.00% 5,274
2025-03-03 2025-02-27 2.700 2,044 +0 0.00% 5,519
2025-02-28 2025-02-26 2.680 2,044 +0 0.00% 5,478
2025-02-27 2025-02-25 2.640 2,044 +0 0.00% 5,396
2025-02-26 2025-02-24 2.690 2,044 +0 0.00% 5,498
2025-02-25 2025-02-21 2.700 2,044 +0 0.00% 5,519
2025-02-24 2025-02-20 2.680 2,044 +0 0.00% 5,478
2025-02-21 2025-02-19 2.740 2,044 +0 0.00% 5,601
2025-02-20 2025-02-18 2.780 2,044 +0 0.00% 5,682
2025-02-19 2025-02-17 2.760 2,044 +0 0.00% 5,641
2025-02-18 2025-02-14 2.970 2,044 +0 0.00% 6,071
2025-02-17 2025-02-13 2.730 2,044 +0 0.00% 5,580
2025-02-14 2025-02-12 2.810 2,044 +0 0.00% 5,744
2025-02-13 2025-02-11 2.750 2,044 +0 0.00% 5,621
2025-02-12 2025-02-10 2.780 2,044 +0 0.00% 5,682
2025-02-11 2025-02-07 2.780 2,044 +0 0.00% 5,682
2025-02-10 2025-02-06 2.750 2,044 +0 0.00% 5,621
2025-02-07 2025-02-05 2.680 2,044 +0 0.00% 5,478
2025-02-06 2025-02-04 2.680 2,044 +0 0.00% 5,478
2025-02-05 2025-02-03 2.660 2,044 +0 0.00% 5,437
2025-02-04 2025-01-28 2.690 2,044 +0 0.00% 5,498
2025-02-03 2025-01-24 2.710 2,044 +0 0.00% 5,539
2025-01-27 2025-01-23 2.660 2,044 +0 0.00% 5,437
2025-01-24 2025-01-22 2.690 2,044 +0 0.00% 5,498
2025-01-23 2025-01-21 2.760 2,044 +0 0.00% 5,641
2025-01-22 2025-01-20 2.810 2,044 +0 0.00% 5,744
2025-01-21 2025-01-17 2.780 2,044 +0 0.00% 5,682
2025-01-20 2025-01-16 2.740 2,044 +0 0.00% 5,601
2025-01-17 2025-01-15 2.730 2,044 +0 0.00% 5,580
2025-01-16 2025-01-14 2.750 2,044 +0 0.00% 5,621
2025-01-15 2025-01-13 2.710 2,044 +0 0.00% 5,539
2025-01-14 2025-01-10 2.770 2,044 +0 0.00% 5,662
2025-01-13 2025-01-09 2.850 2,044 +0 0.00% 5,825
2025-01-10 2025-01-08 2.890 2,044 +0 0.00% 5,907
2025-01-09 2025-01-07 2.940 2,044 +0 0.00% 6,009
2025-01-08 2025-01-06 3.000 2,044 +0 0.00% 6,132
2025-01-07 2025-01-03 3.100 2,044 +0 0.00% 6,336
2025-01-06 2025-01-02 3.130 2,044 +0 0.00% 6,398
2025-01-03 2024-12-31 3.170 2,044 +0 0.00% 6,479
2025-01-02 2024-12-27 3.150 2,044 +0 0.00% 6,439
2024-12-30 2024-12-24 3.130 2,044 +0 0.00% 6,398
2024-12-27 2024-12-20 3.140 2,044 +0 0.00% 6,418
2024-12-23 2024-12-19 3.110 2,044 +0 0.00% 6,357
2024-12-20 2024-12-18 3.130 2,044 +0 0.00% 6,398
2024-12-19 2024-12-17 3.080 2,044 +0 0.00% 6,296
2024-12-18 2024-12-16 3.100 2,044 +0 0.00% 6,336
2024-12-17 2024-12-13 3.110 2,044 +0 0.00% 6,357
2024-12-16 2024-12-12 3.120 2,044 +0 0.00% 6,377
2024-12-13 2024-12-11 3.080 2,044 +0 0.00% 6,296
2024-12-12 2024-12-10 3.080 2,044 +0 0.00% 6,296
2024-12-11 2024-12-09 3.140 2,044 +0 0.00% 6,418
2024-12-10 2024-12-06 3.060 2,044 +0 0.00% 6,255
2024-12-09 2024-12-05 3.040 2,044 +0 0.00% 6,214
2024-12-06 2024-12-04 3.040 2,044 +0 0.00% 6,214
2024-12-05 2024-12-03 3.060 2,044 +0 0.00% 6,255
2024-12-04 2024-12-02 3.010 2,044 +0 0.00% 6,152
2024-12-03 2024-11-29 3.000 2,044 +0 0.00% 6,132
2024-12-02 2024-11-28 3.010 2,044 +0 0.00% 6,152
2024-11-29 2024-11-27 2.940 2,044 +0 0.00% 6,009
2024-11-28 2024-11-26 2.800 2,044 +0 0.00% 5,723
2024-11-27 2024-11-25 2.760 2,044 +0 0.00% 5,641
2024-11-26 2024-11-22 2.800 2,044 +0 0.00% 5,723
2024-11-25 2024-11-21 2.890 2,044 +0 0.00% 5,907
2024-11-22 2024-11-20 2.920 2,044 +0 0.00% 5,968
2024-11-21 2024-11-19 2.950 2,044 +0 0.00% 6,030
2024-11-20 2024-11-18 3.010 2,044 +0 0.00% 6,152
2024-11-19 2024-11-15 3.060 2,044 +0 0.00% 6,255
2024-11-18 2024-11-14 3.150 2,044 +0 0.00% 6,439
2024-11-15 2024-11-13 3.140 2,044 +0 0.00% 6,418
2024-11-14 2024-11-12 3.100 2,044 +0 0.00% 6,336
2024-11-13 2024-11-11 3.140 2,044 +0 0.00% 6,418
2024-11-12 2024-11-08 3.130 2,044 +0 0.00% 6,398
2024-11-11 2024-11-07 3.170 2,044 +0 0.00% 6,479
2024-11-08 2024-11-06 3.120 2,044 +0 0.00% 6,377
2024-11-07 2024-11-05 3.150 2,044 +0 0.00% 6,439
2024-11-06 2024-11-04 3.120 2,044 +0 0.00% 6,377
2024-11-05 2024-11-01 3.100 2,044 +0 0.00% 6,336
2024-11-04 2024-10-31 3.090 2,044 +0 0.00% 6,316
2024-11-01 2024-10-30 3.100 2,044 +0 0.00% 6,336
2024-10-31 2024-10-29 3.110 2,044 +0 0.00% 6,357
2024-10-30 2024-10-28 3.150 2,044 +0 0.00% 6,439
2024-10-29 2024-10-25 3.220 2,044 +0 0.00% 6,582
2024-10-28 2024-10-24 3.130 2,044 +0 0.00% 6,398
2024-10-25 2024-10-23 3.290 2,044 +0 0.00% 6,725
2024-10-24 2024-10-22 3.180 2,044 +0 0.00% 6,500
2024-10-23 2024-10-21 3.110 2,044 +0 0.00% 6,357
2024-10-22 2024-10-18 3.150 2,044 +0 0.00% 6,439
2024-10-21 2024-10-17 3.040 2,044 +0 0.00% 6,214
2024-10-18 2024-10-16 3.090 2,044 +0 0.00% 6,316
2024-10-17 2024-10-15 3.070 2,044 +0 0.00% 6,275
2024-10-16 2024-10-14 3.210 2,044 +0 0.00% 6,561
2024-10-15 2024-10-10 3.360 2,044 +0 0.00% 6,868
2024-10-14 2024-10-09 3.270 2,044 +0 0.00% 6,684
2024-10-10 2024-10-08 3.370 2,044 +0 0.00% 6,888
2024-10-09 2024-10-07 3.860 2,044 +0 0.00% 7,890
2024-10-08 2024-10-04 3.540 2,044 +0 0.00% 7,236
2024-10-07 2024-10-03 3.500 2,044 +0 0.00% 7,154
2024-10-04 2024-10-02 3.590 2,044 +0 0.00% 7,338
2024-10-03 2024-09-30 3.520 2,044 +0 0.00% 7,195
2024-10-02 2024-09-27 3.300 2,044 +0 0.00% 6,745
2024-09-30 2024-09-26 3.170 2,044 +0 0.00% 6,479
2024-09-27 2024-09-25 3.040 2,044 +0 0.00% 6,214
2024-09-26 2024-09-24 2.970 2,044 +0 0.00% 6,071
2024-09-25 2024-09-23 2.910 2,044 +0 0.00% 5,948
2024-09-24 2024-09-20 2.870 2,044 +0 0.00% 5,866
2024-09-23 2024-09-19 2.810 2,044 +0 0.00% 5,744
2024-09-20 2024-09-17 2.780 2,044 +0 0.00% 5,682
2024-09-19 2024-09-16 2.740 2,044 +0 0.00% 5,601
2024-09-17 2024-09-13 2.620 2,044 +0 0.00% 5,355
2024-09-16 2024-09-12 2.610 2,044 +0 0.00% 5,335
2024-09-13 2024-09-11 2.630 2,044 +0 0.00% 5,376
2024-09-12 2024-09-10 2.670 2,044 +0 0.00% 5,457
2024-09-11 2024-09-09 2.750 2,044 +0 0.00% 5,621
2024-09-10 2024-09-05 2.800 2,044 +0 0.00% 5,723
2024-09-09 2024-09-04 2.920 2,044 +0 0.00% 5,968
2024-09-05 2024-09-03 2.920 2,044 +0 0.00% 5,968
2024-09-04 2024-09-02 2.920 2,044 +0 0.00% 5,968
2024-09-03 2024-08-30 2.880 2,044 +0 0.00% 5,887
2024-09-02 2024-08-29 2.890 2,044 +0 0.00% 5,907
2024-08-30 2024-08-28 2.860 2,044 +0 0.00% 5,846
2024-08-29 2024-08-27 2.830 2,044 +0 0.00% 5,785
2024-08-28 2024-08-26 2.860 2,044 +0 0.00% 5,846
2024-08-27 2024-08-23 2.770 2,044 +0 0.00% 5,662
2024-08-26 2024-08-22 2.810 2,044 +0 0.00% 5,744
2024-08-23 2024-08-21 2.770 2,044 +0 0.00% 5,662
2024-08-22 2024-08-20 2.770 2,044 +0 0.00% 5,662
2024-08-21 2024-08-19 2.840 2,044 +0 0.00% 5,805
2024-08-20 2024-08-16 2.750 2,044 +0 0.00% 5,621
2024-08-19 2024-08-15 2.700 2,044 +0 0.00% 5,519
2024-08-16 2024-08-14 2.690 2,044 +0 0.00% 5,498
2024-08-15 2024-08-13 2.710 2,044 +0 0.00% 5,539
2024-08-14 2024-08-12 2.720 2,044 +0 0.00% 5,560
2024-08-13 2024-08-09 2.720 2,044 +0 0.00% 5,560
2024-08-12 2024-08-08 2.690 2,044 +0 0.00% 5,498
2024-08-09 2024-08-07 2.740 2,044 +0 0.00% 5,601
2024-08-08 2024-08-06 2.680 2,044 +0 0.00% 5,478
2024-08-07 2024-08-05 2.690 2,044 +0 0.00% 5,498
2024-08-06 2024-08-02 2.800 2,044 +0 0.00% 5,723
2024-08-05 2024-08-01 2.820 2,044 +0 0.00% 5,764
2024-08-02 2024-07-31 2.840 2,044 +0 0.00% 5,805
2024-08-01 2024-07-30 2.750 2,044 +0 0.00% 5,621
2024-07-31 2024-07-29 2.840 2,044 +0 0.00% 5,805
2024-07-30 2024-07-26 2.850 2,044 +0 0.00% 5,825
2024-07-29 2024-07-25 2.780 2,044 +0 0.00% 5,682
2024-07-26 2024-07-24 2.800 2,044 +0 0.00% 5,723
2024-07-25 2024-07-23 2.810 2,044 +0 0.00% 5,744
2024-07-24 2024-07-22 2.860 2,044 +0 0.00% 5,846
2024-07-23 2024-07-19 2.850 2,044 +0 0.00% 5,825
2024-07-22 2024-07-18 2.880 2,044 +0 0.00% 5,887
2024-07-19 2024-07-17 2.930 2,044 +0 0.00% 5,989
2024-07-18 2024-07-16 2.900 2,044 +0 0.00% 5,928
2024-07-17 2024-07-15 2.900 2,044 +0 0.00% 5,928
2024-07-16 2024-07-12 2.960 2,044 +0 0.00% 6,050
2024-07-15 2024-07-11 2.960 2,044 +0 0.00% 6,050
2024-07-12 2024-07-10 2.870 2,044 +0 0.00% 5,866
2024-07-11 2024-07-09 2.830 2,044 +0 0.00% 5,785
2024-07-10 2024-07-08 2.860 2,044 +0 0.00% 5,846
2024-07-09 2024-07-05 3.060 2,044 +0 0.00% 6,255
2024-07-08 2024-07-04 3.100 2,044 +0 0.00% 6,336
2024-07-05 2024-07-03 3.100 2,044 +0 0.00% 6,336
2024-07-04 2024-07-02 3.000 2,044 +0 0.00% 6,132
2024-07-03 2024-06-28 3.080 2,044 +0 0.00% 6,296
2024-07-02 2024-06-27 3.090 2,044 +0 0.00% 6,316
2024-06-28 2024-06-26 3.140 2,044 +0 0.00% 6,418
2024-06-27 2024-06-25 3.110 2,044 +0 0.00% 6,357
2024-06-26 2024-06-24 3.070 2,044 +0 0.00% 6,275
2024-06-25 2024-06-21 3.130 2,044 +0 0.00% 6,398
2024-06-24 2024-06-20 3.110 2,044 +0 0.00% 6,357
2024-06-21 2024-06-19 3.110 2,044 +0 0.00% 6,357
2024-06-20 2024-06-18 3.110 2,044 +0 0.00% 6,357
2024-06-19 2024-06-17 3.100 2,044 +0 0.00% 6,336
2024-06-18 2024-06-14 3.100 2,044 +0 0.00% 6,336
2024-06-17 2024-06-13 3.050 2,044 +0 0.00% 6,234
2024-06-14 2024-06-12 3.060 2,044 +0 0.00% 6,255
2024-06-13 2024-06-11 3.010 2,044 +0 0.00% 6,152
2024-06-12 2024-06-07 3.040 2,044 +0 0.00% 6,214
2024-06-11 2024-06-06 3.020 2,044 +0 0.00% 6,173
2024-06-07 2024-06-05 2.980 2,044 +0 0.00% 6,091
2024-06-06 2024-06-04 2.910 2,044 +0 0.00% 5,948
2024-06-05 2024-06-03 2.830 2,044 +0 0.00% 5,785
2024-06-04 2024-05-31 2.790 2,044 +0 0.00% 5,703
2024-06-03 2024-05-30 2.850 2,044 +0 0.00% 5,825
2024-05-31 2024-05-29 2.890 2,044 +0 0.00% 5,907
2024-05-30 2024-05-28 2.900 2,044 +0 0.00% 5,928
2024-05-29 2024-05-27 3.011 2,044 +0 0.00% 6,154
2024-05-28 2024-05-24 2.929 2,044 +35 0.00% 5,988
2024-05-27 2024-05-23 3.021 2,009 +0 0.00% 6,069
2024-05-24 2024-05-22 3.082 2,009 +0 0.00% 6,192
2024-05-23 2024-05-21 3.021 2,009 +0 0.00% 6,069
2024-05-22 2024-05-20 3.163 2,009 +0 0.00% 6,355
2024-05-21 2024-05-17 3.153 2,009 +0 0.00% 6,335
2024-05-20 2024-05-16 3.174 2,009 +0 0.00% 6,376
2024-05-17 2024-05-14 3.245 2,009 +0 0.00% 6,519
2024-05-16 2024-05-13 3.224 2,009 +0 0.00% 6,478
2024-05-14 2024-05-10 3.265 2,009 +0 0.00% 6,560
2024-05-13 2024-05-09 3.285 2,009 +0 0.00% 6,601
2024-05-10 2024-05-08 3.224 2,009 +0 0.00% 6,478
2024-05-09 2024-05-07 3.326 2,009 +0 0.00% 6,682
2024-05-08 2024-05-06 3.347 2,009 +0 0.00% 6,723
2024-05-07 2024-05-03 3.347 2,009 +0 0.00% 6,723
2024-05-06 2024-05-02 3.387 2,009 +0 0.00% 6,805
2024-05-03 2024-04-30 3.285 2,009 +0 0.00% 6,601
2024-05-02 2024-04-29 3.235 2,009 +0 0.00% 6,498
2024-04-30 2024-04-26 3.235 2,009 +0 0.00% 6,498
2024-04-29 2024-04-25 3.194 2,009 +0 0.00% 6,417
2024-04-26 2024-04-24 3.235 2,009 +0 0.00% 6,498
2024-04-25 2024-04-23 3.143 2,009 +0 0.00% 6,314
2024-04-24 2024-04-22 3.285 2,009 +0 0.00% 6,601
2024-04-23 2024-04-19 3.265 2,009 +0 0.00% 6,560
2024-04-22 2024-04-18 3.224 2,009 +0 0.00% 6,478
2024-04-19 2024-04-17 3.133 2,009 +0 0.00% 6,294
2024-04-18 2024-04-16 3.102 2,009 +0 0.00% 6,233
2024-04-17 2024-04-15 3.123 2,009 +0 0.00% 6,274
2024-04-16 2024-04-12 3.102 2,009 +0 0.00% 6,233
2024-04-15 2024-04-11 3.123 2,009 +0 0.00% 6,274
2024-04-12 2024-04-10 3.092 2,009 +0 0.00% 6,212
2024-04-11 2024-04-09 3.113 2,009 +0 0.00% 6,253
2024-04-10 2024-04-08 3.072 2,009 +0 0.00% 6,171
2024-04-09 2024-04-05 3.102 2,009 +0 0.00% 6,233
2024-04-08 2024-04-03 3.092 2,009 +0 0.00% 6,212
2024-04-05 2024-04-02 3.102 2,009 +0 0.00% 6,233
2024-04-03 2024-03-28 3.011 2,009 +0 0.00% 6,049
2024-04-02 2024-03-27 2.980 2,009 +0 0.00% 5,988
2024-03-28 2024-03-26 2.919 2,009 +0 0.00% 5,865
2024-03-27 2024-03-25 2.950 2,009 +0 0.00% 5,926
2024-03-26 2024-03-22 2.940 2,009 +0 0.00% 5,906
2024-03-25 2024-03-21 3.011 2,009 +0 0.00% 6,049
2024-03-22 2024-03-20 3.011 2,009 +0 0.00% 6,049
2024-03-21 2024-03-19 2.980 2,009 +0 0.00% 5,988
2024-03-20 2024-03-18 3.001 2,009 +0 0.00% 6,028
2024-03-19 2024-03-15 2.970 2,009 +0 0.00% 5,967
2024-03-18 2024-03-14 3.133 2,009 +0 0.00% 6,294
2024-03-15 2024-03-13 3.133 2,009 +0 0.00% 6,294
2024-03-14 2024-03-12 2.970 2,009 +0 0.00% 5,967
2024-03-13 2024-03-11 2.879 2,009 +0 0.00% 5,783
2024-03-12 2024-03-08 2.858 2,009 +0 0.00% 5,742
2024-03-11 2024-03-07 2.807 2,009 +0 0.00% 5,640
2024-03-08 2024-03-06 2.818 2,009 +0 0.00% 5,661
2024-03-07 2024-03-05 2.828 2,009 +0 0.00% 5,681
2024-03-06 2024-03-04 2.940 2,009 +0 0.00% 5,906
2024-03-05 2024-03-01 2.879 2,009 +0 0.00% 5,783
2024-03-04 2024-02-29 2.818 2,009 +0 0.00% 5,661
2024-03-01 2024-02-28 2.706 2,009 +0 0.00% 5,436
2024-02-29 2024-02-27 2.767 2,009 +0 0.00% 5,558
2024-02-28 2024-02-26 2.807 2,009 +0 0.00% 5,640
2024-02-27 2024-02-23 2.675 2,009 +0 0.00% 5,374
2024-02-26 2024-02-22 2.665 2,009 +0 0.00% 5,354
2024-02-23 2024-02-21 2.665 2,009 +0 0.00% 5,354
2024-02-22 2024-02-20 2.624 2,009 +0 0.00% 5,272
2024-02-21 2024-02-19 2.614 2,009 +0 0.00% 5,252
2024-02-20 2024-02-16 2.624 2,009 +0 0.00% 5,272
2024-02-19 2024-02-15 2.533 2,009 +0 0.00% 5,088
2024-02-16 2024-02-14 2.482 2,009 +0 0.00% 4,986
2024-02-15 2024-02-09 2.573 2,009 +0 0.00% 5,170
2024-02-14 2024-02-07 2.543 2,009 +0 0.00% 5,109
2024-02-08 2024-02-06 2.573 2,009 +0 0.00% 5,170
2024-02-07 2024-02-05 2.421 2,009 +0 0.00% 4,864
2024-02-06 2024-02-02 2.492 2,009 +0 0.00% 5,007
2024-02-05 2024-02-01 2.553 2,009 +0 0.00% 5,129
2024-02-02 2024-01-31 2.512 2,009 +0 0.00% 5,047
2024-02-01 2024-01-30 2.563 2,009 +0 0.00% 5,150
2024-01-31 2024-01-29 2.665 2,009 +0 0.00% 5,354
2024-01-30 2024-01-26 2.706 2,009 +0 0.00% 5,436
2024-01-29 2024-01-25 2.726 2,009 +0 0.00% 5,477
2024-01-26 2024-01-24 2.706 2,009 +0 0.00% 5,436
2024-01-25 2024-01-23 2.655 2,009 +0 0.00% 5,334
2024-01-24 2024-01-22 2.451 2,009 +0 0.00% 4,925
2024-01-23 2024-01-19 2.868 2,009 +0 0.00% 5,763
2024-01-22 2024-01-18 3.052 2,009 +0 0.00% 6,131
2024-01-19 2024-01-17 2.991 2,009 +0 0.00% 6,008
2024-01-18 2024-01-16 3.041 2,009 +0 0.00% 6,110
2024-01-17 2024-01-15 3.052 2,009 +0 0.00% 6,131
2024-01-16 2024-01-12 3.052 2,009 +0 0.00% 6,131
2024-01-15 2024-01-11 3.041 2,009 +0 0.00% 6,110
2024-01-12 2024-01-10 3.041 2,009 +0 0.00% 6,110
2024-01-11 2024-01-09 3.052 2,009 +0 0.00% 6,131
2024-01-10 2024-01-08 3.011 2,009 +0 0.00% 6,049
2024-01-09 2024-01-05 3.052 2,009 +0 0.00% 6,131
2024-01-08 2024-01-04 3.052 2,009 +0 0.00% 6,131
2024-01-05 2024-01-03 3.041 2,009 +0 0.00% 6,110
2024-01-04 2024-01-02 3.052 2,009 +0 0.00% 6,131
2024-01-03 2023-12-29 3.031 2,009 +0 0.00% 6,090
2024-01-02 2023-12-28 3.052 2,009 +0 0.00% 6,131
2023-12-29 2023-12-27 2.980 2,009 +0 0.00% 5,988
2023-12-28 2023-12-22 3.001 2,009 +0 0.00% 6,028
2023-12-27 2023-12-21 2.980 2,009 +0 0.00% 5,988
2023-12-22 2023-12-20 2.980 2,009 +0 0.00% 5,988
2023-12-21 2023-12-19 2.929 2,009 +0 0.00% 5,885
2023-12-20 2023-12-18 2.868 2,009 +0 0.00% 5,763
2023-12-19 2023-12-15 2.899 2,009 +0 0.00% 5,824
2023-12-18 2023-12-14 2.899 2,009 +0 0.00% 5,824
2023-12-15 2023-12-13 2.940 2,009 +0 0.00% 5,906
2023-12-14 2023-12-12 2.950 2,009 +0 0.00% 5,926
2023-12-13 2023-12-11 2.950 2,009 +0 0.00% 5,926
2023-12-12 2023-12-08 3.001 2,009 +0 0.00% 6,028
2023-12-11 2023-12-07 3.001 2,009 +0 0.00% 6,028
2023-12-08 2023-12-06 3.031 2,009 +0 0.00% 6,090
2023-12-07 2023-12-05 3.021 2,009 +0 0.00% 6,069
2023-12-06 2023-12-04 3.113 2,009 +0 0.00% 6,253
2023-12-05 2023-12-01 3.113 2,009 +0 0.00% 6,253
2023-12-04 2023-11-30 3.123 2,009 +0 0.00% 6,274
2023-12-01 2023-11-29 3.102 2,009 +0 0.00% 6,233
2023-11-30 2023-11-28 3.041 2,009 +0 0.00% 6,110
2023-11-29 2023-11-27 2.960 2,009 +0 0.00% 5,947
2023-11-28 2023-11-24 2.919 2,009 +0 0.00% 5,865
2023-11-27 2023-11-23 2.970 2,009 +0 0.00% 5,967
2023-11-24 2023-11-22 2.950 2,009 +0 0.00% 5,926
2023-11-23 2023-11-21 3.011 2,009 +0 0.00% 6,049
2023-11-22 2023-11-20 2.991 2,009 +0 0.00% 6,008
2023-11-21 2023-11-17 2.980 2,009 +0 0.00% 5,988
2023-11-20 2023-11-16 3.011 2,009 +0 0.00% 6,049
2023-11-17 2023-11-15 3.113 2,009 +0 0.00% 6,253
2023-11-16 2023-11-14 3.092 2,009 +0 0.00% 6,212
2023-11-15 2023-11-13 3.123 2,009 +0 0.00% 6,274
2023-11-14 2023-11-10 3.082 2,009 +0 0.00% 6,192
2023-11-13 2023-11-09 3.082 2,009 +0 0.00% 6,192
2023-11-10 2023-11-08 3.143 2,009 +0 0.00% 6,314
2023-11-09 2023-11-07 3.143 2,009 +0 0.00% 6,314
2023-11-08 2023-11-06 3.123 2,009 +0 0.00% 6,274
2023-11-07 2023-11-03 3.001 2,009 +0 0.00% 6,028
2023-11-06 2023-11-02 2.960 2,009 +0 0.00% 5,947
2023-11-03 2023-11-01 2.848 2,009 +0 0.00% 5,722
2023-11-02 2023-10-31 2.879 2,009 +0 0.00% 5,783
2023-11-01 2023-10-30 3.021 2,009 +0 0.00% 6,069
2023-10-31 2023-10-27 3.011 2,009 +0 0.00% 6,049
2023-10-30 2023-10-26 3.011 2,009 +0 0.00% 6,049
2023-10-27 2023-10-25 2.980 2,009 +0 0.00% 5,988
2023-10-26 2023-10-24 3.041 2,009 +0 0.00% 6,110
2023-10-25 2023-10-20 2.950 2,009 +0 0.00% 5,926
2023-10-24 2023-10-19 3.041 2,009 +0 0.00% 6,110
2023-10-20 2023-10-18 3.072 2,009 +0 0.00% 6,171
2023-10-19 2023-10-17 3.133 2,009 +0 0.00% 6,294
2023-10-18 2023-10-16 3.092 2,009 +0 0.00% 6,212
2023-10-17 2023-10-13 3.113 2,009 +0 0.00% 6,253
2023-10-16 2023-10-12 3.224 2,009 +0 0.00% 6,478
2023-10-13 2023-10-11 3.163 2,009 +0 0.00% 6,355
2023-10-12 2023-10-10 3.153 2,009 +0 0.00% 6,335
2023-10-11 2023-10-09 3.092 2,009 +0 0.00% 6,212
2023-10-10 2023-10-06 2.940 2,009 +0 0.00% 5,906
2023-10-09 2023-10-05 2.807 2,009 +0 0.00% 5,640
2023-10-06 2023-10-04 2.899 2,009 +0 0.00% 5,824
2023-10-05 2023-10-03 2.828 2,009 +0 0.00% 5,681
2023-10-04 2023-09-29 2.991 2,009 +0 0.00% 6,008
2023-10-03 2023-09-28 2.940 2,009 +0 0.00% 5,906
2023-09-29 2023-09-27 2.970 2,009 +0 0.00% 5,967
2023-09-28 2023-09-26 2.980 2,009 +0 0.00% 5,988
2023-09-27 2023-09-25 2.980 2,009 +0 0.00% 5,988
2023-09-26 2023-09-22 3.052 2,009 +0 0.00% 6,131
2023-09-25 2023-09-21 2.980 2,009 +0 0.00% 5,988
2023-09-22 2023-09-20 3.123 2,009 +0 0.00% 6,274
2023-09-21 2023-09-19 3.163 2,009 +0 0.00% 6,355
2023-09-20 2023-09-18 3.469 2,009 +0 0.00% 6,968
2023-09-19 2023-09-15 3.418 2,009 +0 0.00% 6,866
2023-09-18 2023-09-14 3.367 2,009 +0 0.00% 6,764
2023-09-15 2023-09-13 3.336 2,009 +0 0.00% 6,703
2023-09-14 2023-09-12 3.296 2,009 +0 0.00% 6,621
2023-09-13 2023-09-11 3.214 2,009 +0 0.00% 6,458
2023-09-12 2023-09-07 3.143 2,009 +0 0.00% 6,314
2023-09-11 2023-09-06 3.164 2,009 +0 0.00% 6,356
2023-09-07 2023-09-05 3.133 2,009 +19 0.00% 6,294
2023-09-06 2023-09-04 3.174 1,990 +0 0.00% 6,316
2023-09-05 2023-08-31 2.948 1,990 +0 0.00% 5,867
2023-09-04 2023-08-30 2.835 1,990 +0 0.00% 5,642
2023-08-31 2023-08-29 2.958 1,990 +0 0.00% 5,887
2023-08-30 2023-08-28 2.989 1,990 +0 0.00% 5,948
2023-08-29 2023-08-25 3.410 1,990 +0 0.00% 6,786
2023-08-28 2023-08-24 3.369 1,990 +0 0.00% 6,705
2023-08-25 2023-08-23 3.328 1,990 +0 0.00% 6,623
2023-08-24 2023-08-22 3.328 1,990 +0 0.00% 6,623
2023-08-23 2023-08-21 3.287 1,990 +0 0.00% 6,541
2023-08-22 2023-08-18 3.390 1,990 +0 0.00% 6,746
2023-08-21 2023-08-17 3.215 1,990 +0 0.00% 6,398
2023-08-18 2023-08-16 3.112 1,990 +0 0.00% 6,194
2023-08-17 2023-08-15 3.112 1,990 +0 0.00% 6,194
2023-08-16 2023-08-14 3.184 1,990 +0 0.00% 6,337
2023-08-15 2023-08-11 3.195 1,990 +0 0.00% 6,357
2023-08-14 2023-08-10 3.308 1,990 +0 0.00% 6,582
2023-08-11 2023-08-09 3.379 1,990 +0 0.00% 6,725
2023-08-10 2023-08-08 3.369 1,990 +0 0.00% 6,705
2023-08-09 2023-08-07 3.472 1,990 +0 0.00% 6,909
2023-08-08 2023-08-04 3.544 1,990 +0 0.00% 7,052
2023-08-07 2023-08-03 3.544 1,990 +0 0.00% 7,052
2023-08-04 2023-08-02 3.544 1,990 +0 0.00% 7,052
2023-08-03 2023-08-01 3.626 1,990 +0 0.00% 7,216
2023-08-02 2023-07-31 3.636 1,990 +0 0.00% 7,236
2023-08-01 2023-07-28 3.534 1,990 +0 0.00% 7,032
2023-07-31 2023-07-27 3.534 1,990 +0 0.00% 7,032
2023-07-28 2023-07-26 3.503 1,990 +0 0.00% 6,970
2023-07-27 2023-07-25 3.554 1,990 +0 0.00% 7,073
2023-07-26 2023-07-24 3.410 1,990 +0 0.00% 6,786
2023-07-25 2023-07-21 3.492 1,990 +0 0.00% 6,950
2023-07-24 2023-07-20 3.492 1,990 +0 0.00% 6,950
2023-07-21 2023-07-19 3.564 1,990 +0 0.00% 7,093
2023-07-20 2023-07-18 3.544 1,990 +0 0.00% 7,052
2023-07-19 2023-07-14 3.667 1,990 +0 0.00% 7,297
2023-07-18 2023-07-13 3.667 1,990 +0 0.00% 7,297
2023-07-14 2023-07-12 3.667 1,990 +0 0.00% 7,297
2023-07-13 2023-07-11 3.616 1,990 +0 0.00% 7,195
2023-07-12 2023-07-10 3.616 1,990 +0 0.00% 7,195
2023-07-11 2023-07-07 3.688 1,990 +0 0.00% 7,338
2023-07-10 2023-07-06 3.914 1,990 +0 0.00% 7,788
2023-07-07 2023-07-05 3.924 1,990 +0 0.00% 7,808
2023-07-06 2023-07-04 3.985 1,990 +0 0.00% 7,931
2023-07-05 2023-07-03 3.985 1,990 +0 0.00% 7,931
2023-07-04 2023-06-30 3.554 1,990 +0 0.00% 7,073
2023-07-03 2023-06-29 3.647 1,990 +0 0.00% 7,257
2023-06-30 2023-06-28 3.595 1,990 +0 0.00% 7,154
2023-06-29 2023-06-27 3.616 1,990 +0 0.00% 7,195
2023-06-28 2023-06-26 3.544 1,990 +0 0.00% 7,052
2023-06-27 2023-06-23 3.616 1,990 +0 0.00% 7,195
2023-06-26 2023-06-21 3.575 1,990 +0 0.00% 7,113
2023-06-23 2023-06-20 3.729 1,990 +0 0.00% 7,420
2023-06-21 2023-06-19 3.862 1,990 +0 0.00% 7,686
2023-06-20 2023-06-16 3.955 1,990 +0 0.00% 7,870
2023-06-19 2023-06-15 3.862 1,990 +0 0.00% 7,686
2023-06-16 2023-06-14 3.770 1,990 +0 0.00% 7,502
2023-06-15 2023-06-13 3.749 1,990 +0 0.00% 7,461
2023-06-14 2023-06-12 3.760 1,990 +0 0.00% 7,481
2023-06-13 2023-06-09 3.718 1,990 +0 0.00% 7,400
2023-06-12 2023-06-08 3.647 1,990 +0 0.00% 7,257
2023-06-09 2023-06-07 3.667 1,990 +0 0.00% 7,297
2023-06-08 2023-06-06 3.739 1,990 +0 0.00% 7,441
2023-06-07 2023-06-05 3.780 1,990 +0 0.00% 7,522
2023-06-06 2023-06-02 3.831 1,990 +0 0.00% 7,625
2023-06-05 2023-06-01 3.903 1,990 +0 0.00% 7,768
2023-06-02 2023-05-31 4.016 1,990 +0 0.00% 7,992
2023-06-01 2023-05-30 4.037 1,990 +0 0.00% 8,033
2023-05-31 2023-05-29 3.780 1,990 +0 0.00% 7,522
2023-05-30 2023-05-25 3.852 1,990 +0 0.00% 7,665
2023-05-29 2023-05-24 4.027 1,990 +0 0.00% 8,013
2023-05-25 2023-05-23 4.068 1,990 +0 0.00% 8,095
2023-05-24 2023-05-22 4.057 1,990 +0 0.00% 8,074
2023-05-23 2023-05-19 4.222 1,990 +0 0.00% 8,401
2023-05-22 2023-05-18 4.314 1,990 +0 0.00% 8,585
2023-05-19 2023-05-17 4.242 1,990 +0 0.00% 8,442
2023-05-18 2023-05-16 4.273 1,990 +0 0.00% 8,503
2023-05-17 2023-05-15 4.458 1,990 +0 0.00% 8,871
2023-05-16 2023-05-12 4.366 1,990 +0 0.00% 8,687
2023-05-15 2023-05-11 4.222 1,990 +0 0.00% 8,401
2023-05-12 2023-05-10 4.160 1,990 +0 0.00% 8,279
2023-05-11 2023-05-09 3.996 1,990 +0 0.00% 7,952
2023-05-10 2023-05-08 4.078 1,990 +0 0.00% 8,115
2023-05-09 2023-05-05 4.027 1,990 +0 0.00% 8,013
2023-05-08 2023-05-04 4.088 1,990 +0 0.00% 8,136
2023-05-05 2023-05-03 3.975 1,990 +0 0.00% 7,911
2023-05-04 2023-05-02 4.047 1,990 +0 0.00% 8,054
2023-05-03 2023-04-28 4.006 1,990 +0 0.00% 7,972
2023-05-02 2023-04-27 3.934 1,990 +0 0.00% 7,829
2023-04-28 2023-04-26 3.944 1,990 +0 0.00% 7,849
2023-04-27 2023-04-25 3.924 1,990 +0 0.00% 7,808
2023-04-26 2023-04-24 4.027 1,990 +0 0.00% 8,013
2023-04-25 2023-04-21 4.068 1,990 +0 0.00% 8,095
2023-04-24 2023-04-20 4.119 1,990 +0 0.00% 8,197
2023-04-21 2023-04-19 4.119 1,990 +0 0.00% 8,197
2023-04-20 2023-04-18 4.211 1,990 +0 0.00% 8,381
2023-04-19 2023-04-17 4.181 1,990 +0 0.00% 8,319
2023-04-18 2023-04-14 4.119 1,990 +0 0.00% 8,197
2023-04-17 2023-04-13 4.088 1,990 +0 0.00% 8,136
2023-04-14 2023-04-12 4.098 1,990 +0 0.00% 8,156
2023-04-13 2023-04-11 4.140 1,990 +0 0.00% 8,238
2023-04-12 2023-04-06 4.047 1,990 +0 0.00% 8,054
2023-04-11 2023-04-04 4.016 1,990 +0 0.00% 7,992
2023-04-06 2023-04-03 4.150 1,990 +0 0.00% 8,258
2023-04-04 2023-03-31 4.160 1,990 +0 0.00% 8,279
2023-04-03 2023-03-30 3.985 1,990 +0 0.00% 7,931
2023-03-31 2023-03-29 3.944 1,990 +0 0.00% 7,849
2023-03-30 2023-03-28 3.688 1,990 +0 0.00% 7,338
2023-03-29 2023-03-27 3.677 1,990 +0 0.00% 7,318
2023-03-28 2023-03-24 3.605 1,990 +0 0.00% 7,175
2023-03-27 2023-03-23 4.170 1,990 +0 0.00% 8,299
2023-03-24 2023-03-22 4.109 1,990 +0 0.00% 8,176
2023-03-23 2023-03-21 4.140 1,990 +0 0.00% 8,238
2023-03-22 2023-03-20 4.027 1,990 +0 0.00% 8,013
2023-03-21 2023-03-17 4.129 1,990 +0 0.00% 8,217
2023-03-20 2023-03-16 4.119 1,990 +0 0.00% 8,197
2023-03-17 2023-03-15 4.068 1,990 +0 0.00% 8,095
2023-03-16 2023-03-14 4.057 1,990 +0 0.00% 8,074
2023-03-15 2023-03-13 4.150 1,990 +0 0.00% 8,258
2023-03-14 2023-03-10 4.068 1,990 +0 0.00% 8,095
2023-03-13 2023-03-09 4.211 1,990 +0 0.00% 8,381
2023-03-10 2023-03-08 4.263 1,990 +0 0.00% 8,483
2023-03-09 2023-03-07 4.314 1,990 +0 0.00% 8,585
2023-03-08 2023-03-06 4.427 1,990 +0 0.00% 8,810
2023-03-07 2023-03-03 4.663 1,990 +0 0.00% 9,280
2023-03-06 2023-03-02 4.581 1,990 +0 0.00% 9,117
2023-03-03 2023-03-01 4.561 1,990 +0 0.00% 9,076
2023-03-02 2023-02-28 4.417 1,990 +0 0.00% 8,790
2023-03-01 2023-02-27 4.366 1,990 +0 0.00% 8,687
2023-02-28 2023-02-24 4.479 1,990 +0 0.00% 8,912
2023-02-27 2023-02-23 4.592 1,990 +0 0.00% 9,137
2023-02-24 2023-02-22 4.612 1,990 +0 0.00% 9,178
2023-02-23 2023-02-21 4.592 1,990 +0 0.00% 9,137
2023-02-22 2023-02-20 4.705 1,990 +0 0.00% 9,362
2023-02-21 2023-02-17 4.684 1,990 +0 0.00% 9,321
2023-02-20 2023-02-16 4.561 1,990 +0 0.00% 9,076
2023-02-17 2023-02-15 4.612 1,990 +0 0.00% 9,178
2023-02-16 2023-02-14 4.694 1,990 +0 0.00% 9,342
2023-02-15 2023-02-13 4.838 1,990 +0 0.00% 9,628
2023-02-14 2023-02-10 4.746 1,990 +0 0.00% 9,444
2023-02-13 2023-02-09 4.982 1,990 +0 0.00% 9,914
2023-02-10 2023-02-08 4.787 1,990 +0 0.00% 9,526
2023-02-09 2023-02-07 4.869 1,990 +0 0.00% 9,689
2023-02-08 2023-02-06 5.013 1,990 +0 0.00% 9,975
2023-02-07 2023-02-03 5.146 1,990 +0 0.00% 10,241
2023-02-06 2023-02-02 5.382 1,990 +0 0.00% 10,711
2023-02-03 2023-02-01 5.167 1,990 +0 0.00% 10,282
2023-02-02 2023-01-31 5.146 1,990 +0 0.00% 10,241
2023-02-01 2023-01-30 5.280 1,990 +0 0.00% 10,507
2023-01-31 2023-01-27 5.619 1,990 +0 0.00% 11,181
2023-01-30 2023-01-26 5.701 1,990 +0 0.00% 11,345
2023-01-27 2023-01-20 5.424 1,990 +0 0.00% 10,793
2023-01-26 2023-01-19 5.362 1,990 +0 0.00% 10,670
2023-01-20 2023-01-18 5.608 1,990 +0 0.00% 11,161
2023-01-19 2023-01-17 5.300 1,990 +0 0.00% 10,548
2023-01-18 2023-01-16 5.341 1,990 +0 0.00% 10,629
2023-01-17 2023-01-13 4.972 1,990 +0 0.00% 9,893
2023-01-16 2023-01-12 5.269 1,990 +0 0.00% 10,486
2023-01-13 2023-01-11 5.136 1,990 +0 0.00% 10,221
2023-01-12 2023-01-10 5.239 1,990 +0 0.00% 10,425
2023-01-11 2023-01-09 5.269 1,990 +0 0.00% 10,486
2023-01-10 2023-01-06 4.211 1,990 +0 0.00% 8,381
2023-01-09 2023-01-05 3.944 1,990 +0 0.00% 7,849
2023-01-06 2023-01-04 3.462 1,990 +0 0.00% 6,889
2023-01-05 2023-01-03 3.482 1,990 +0 0.00% 6,930
2023-01-04 2022-12-30 3.441 1,990 +0 0.00% 6,848
2023-01-03 2022-12-29 3.349 1,990 +0 0.00% 6,664
2022-12-30 2022-12-28 3.472 1,990 +0 0.00% 6,909
2022-12-29 2022-12-23 3.246 1,990 +0 0.00% 6,459
2022-12-28 2022-12-22 3.287 1,990 +0 0.00% 6,541
2022-12-23 2022-12-21 3.020 1,990 +0 0.00% 6,010
2022-12-22 2022-12-20 2.958 1,990 +0 0.00% 5,887
2022-12-21 2022-12-19 3.092 1,990 +0 0.00% 6,153
2022-12-20 2022-12-16 3.205 1,990 +0 0.00% 6,378
2022-12-19 2022-12-15 3.184 1,990 +0 0.00% 6,337
2022-12-16 2022-12-14 3.174 1,990 +0 0.00% 6,316
2022-12-15 2022-12-13 3.174 1,990 +0 0.00% 6,316
2022-12-14 2022-12-12 3.174 1,990 +0 0.00% 6,316
2022-12-13 2022-12-09 3.256 1,990 +0 0.00% 6,480
2022-12-12 2022-12-08 3.236 1,990 +0 0.00% 6,439
2022-12-09 2022-12-07 3.153 1,990 +0 0.00% 6,275
2022-12-08 2022-12-06 3.225 1,990 +0 0.00% 6,418
2022-12-07 2022-12-05 3.328 1,990 +0 0.00% 6,623
2022-12-06 2022-12-02 3.030 1,990 +0 0.00% 6,030
2022-12-05 2022-12-01 3.071 1,990 +0 0.00% 6,112
2022-12-02 2022-11-30 3.030 1,990 +0 0.00% 6,030
2022-12-01 2022-11-29 2.927 1,990 +0 0.00% 5,826
2022-11-30 2022-11-28 2.794 1,990 +0 0.00% 5,560
2022-11-29 2022-11-25 2.784 1,990 +0 0.00% 5,540
2022-11-28 2022-11-24 2.835 1,990 +0 0.00% 5,642
2022-11-25 2022-11-23 2.784 1,990 +0 0.00% 5,540
2022-11-24 2022-11-22 2.804 1,990 +0 0.00% 5,580
2022-11-23 2022-11-21 2.927 1,990 +0 0.00% 5,826
2022-11-22 2022-11-18 3.020 1,990 +0 0.00% 6,010
2022-11-21 2022-11-17 3.092 1,990 +0 0.00% 6,153
2022-11-18 2022-11-16 3.153 1,990 +0 0.00% 6,275
2022-11-17 2022-11-15 3.205 1,990 +0 0.00% 6,378
2022-11-16 2022-11-14 3.102 1,990 +0 0.00% 6,173
2022-11-15 2022-11-11 2.989 1,990 +0 0.00% 5,948
2022-11-14 2022-11-10 2.794 1,990 +0 0.00% 5,560
2022-11-11 2022-11-09 3.010 1,990 +0 0.00% 5,989
2022-11-10 2022-11-08 3.164 1,990 +0 0.00% 6,296
2022-11-09 2022-11-07 3.205 1,990 +0 0.00% 6,378
2022-11-08 2022-11-04 3.071 1,990 +0 0.00% 6,112
2022-11-07 2022-11-03 2.958 1,990 +0 0.00% 5,887
2022-11-04 2022-11-02 3.123 1,990 +0 0.00% 6,214
2022-11-03 2022-11-01 3.082 1,990 +0 0.00% 6,132
2022-11-02 2022-10-31 2.958 1,990 +0 0.00% 5,887
2022-11-01 2022-10-28 3.030 1,990 +0 0.00% 6,030
2022-10-31 2022-10-27 3.051 1,990 +0 0.00% 6,071
2022-10-28 2022-10-26 2.897 1,990 +0 0.00% 5,764
2022-10-27 2022-10-25 2.753 1,990 +0 0.00% 5,478
2022-10-26 2022-10-24 2.753 1,990 +0 0.00% 5,478
2022-10-25 2022-10-21 3.020 1,990 +0 0.00% 6,010
2022-10-24 2022-10-20 3.040 1,990 +0 0.00% 6,051
2022-10-21 2022-10-19 3.184 1,990 +0 0.00% 6,337
2022-10-20 2022-10-18 3.236 1,990 +0 0.00% 6,439
2022-10-19 2022-10-17 3.164 1,990 +0 0.00% 6,296
2022-10-18 2022-10-14 3.205 1,990 +0 0.00% 6,378
2022-10-17 2022-10-13 3.092 1,990 +0 0.00% 6,153
2022-10-14 2022-10-12 3.102 1,990 +0 0.00% 6,173
2022-10-13 2022-10-11 3.143 1,990 +0 0.00% 6,255
2022-10-12 2022-10-10 3.236 1,990 +0 0.00% 6,439
2022-10-11 2022-10-07 3.421 1,990 +0 0.00% 6,807
2022-10-10 2022-10-06 3.462 1,990 +0 0.00% 6,889
2022-10-07 2022-10-05 3.523 1,990 +0 0.00% 7,011
2022-10-06 2022-10-03 3.308 1,990 +0 0.00% 6,582
2022-10-05 2022-09-30 3.236 1,990 +0 0.00% 6,439
2022-10-03 2022-09-29 3.164 1,990 +0 0.00% 6,296
2022-09-30 2022-09-28 3.266 1,990 +0 0.00% 6,500
2022-09-29 2022-09-27 3.431 1,990 +0 0.00% 6,827
2022-09-28 2022-09-26 3.359 1,990 +0 0.00% 6,684
2022-09-27 2022-09-23 3.400 1,990 +0 0.00% 6,766
2022-09-26 2022-09-22 3.523 1,990 +0 0.00% 7,011
2022-09-23 2022-09-21 3.482 1,990 +0 0.00% 6,930
2022-09-22 2022-09-20 3.575 1,990 +0 0.00% 7,113
2022-09-21 2022-09-19 3.564 1,990 +0 0.00% 7,093
2022-09-20 2022-09-16 3.698 1,990 +0 0.00% 7,359
2022-09-19 2022-09-15 3.657 1,990 +0 0.00% 7,277
2022-09-16 2022-09-14 3.749 1,990 +0 0.00% 7,461
2022-09-15 2022-09-13 3.698 1,990 +0 0.00% 7,359
2022-09-14 2022-09-09 3.492 1,990 +0 0.00% 6,950
2022-09-13 2022-09-08 3.379 1,990 +0 0.00% 6,725
2022-09-09 2022-09-07 3.493 1,990 +0 0.00% 6,950
2022-09-08 2022-09-06 3.555 1,990 +18 0.00% 7,074
2022-09-07 2022-09-05 3.576 1,972 +0 0.00% 7,051
2022-09-06 2022-09-02 3.731 1,972 +0 0.00% 7,358
2022-09-05 2022-09-01 4.187 1,972 +0 0.00% 8,257
2022-09-02 2022-08-31 4.063 1,972 +0 0.00% 8,012
2022-09-01 2022-08-30 4.021 1,972 +0 0.00% 7,930
2022-08-31 2022-08-29 3.928 1,972 +0 0.00% 7,746
2022-08-30 2022-08-26 3.969 1,972 +0 0.00% 7,828
2022-08-29 2022-08-25 3.887 1,972 +0 0.00% 7,664
2022-08-26 2022-08-24 3.762 1,972 +0 0.00% 7,419
2022-08-25 2022-08-23 3.835 1,972 +0 0.00% 7,562
2022-08-24 2022-08-22 4.011 1,972 +0 0.00% 7,910
2022-08-23 2022-08-19 3.783 1,972 +0 0.00% 7,460
2022-08-22 2022-08-18 3.741 1,972 +0 0.00% 7,378
2022-08-19 2022-08-17 3.669 1,972 +0 0.00% 7,235
2022-08-18 2022-08-16 3.576 1,972 +0 0.00% 7,051
2022-08-17 2022-08-15 3.534 1,972 +0 0.00% 6,969
2022-08-16 2022-08-12 3.524 1,972 +0 0.00% 6,949
2022-08-15 2022-08-11 3.482 1,972 +0 0.00% 6,867
2022-08-12 2022-08-10 3.389 1,972 +0 0.00% 6,683
2022-08-11 2022-08-09 3.482 1,972 +0 0.00% 6,867
2022-08-10 2022-08-08 3.482 1,972 +0 0.00% 6,867
2022-08-09 2022-08-05 3.596 1,972 +0 0.00% 7,092
2022-08-08 2022-08-04 3.565 1,972 +0 0.00% 7,031
2022-08-05 2022-08-03 3.524 1,972 +0 0.00% 6,949
2022-08-04 2022-08-02 3.545 1,972 +0 0.00% 6,990
2022-08-03 2022-08-01 3.752 1,972 +0 0.00% 7,399
2022-08-02 2022-07-29 3.814 1,972 +0 0.00% 7,521
2022-08-01 2022-07-28 3.918 1,972 +0 0.00% 7,726
2022-07-29 2022-07-27 3.918 1,972 +0 0.00% 7,726
2022-07-28 2022-07-26 4.032 1,972 +0 0.00% 7,950
2022-07-27 2022-07-25 3.845 1,972 +0 0.00% 7,583
2022-07-26 2022-07-22 3.804 1,972 +0 0.00% 7,501
2022-07-25 2022-07-21 3.855 1,972 +0 0.00% 7,603
2022-07-22 2022-07-20 3.928 1,972 +0 0.00% 7,746
2022-07-21 2022-07-19 3.855 1,972 +0 0.00% 7,603
2022-07-20 2022-07-18 3.969 1,972 +0 0.00% 7,828
2022-07-19 2022-07-15 3.928 1,972 +0 0.00% 7,746
2022-07-18 2022-07-14 4.073 1,972 +0 0.00% 8,032
2022-07-15 2022-07-13 4.166 1,972 +0 0.00% 8,216
2022-07-14 2022-07-12 4.260 1,972 +0 0.00% 8,400
2022-07-13 2022-07-11 4.643 1,972 +0 0.00% 9,156
2022-07-12 2022-07-08 4.498 1,972 +0 0.00% 8,870
2022-07-11 2022-07-07 4.042 1,972 +0 0.00% 7,971
2022-07-08 2022-07-06 3.835 1,972 +0 0.00% 7,562
2022-07-07 2022-07-05 3.835 1,972 +0 0.00% 7,562
2022-07-06 2022-07-04 3.897 1,972 +0 0.00% 7,685
2022-07-05 2022-06-30 4.021 1,972 +0 0.00% 7,930
2022-07-04 2022-06-29 3.928 1,972 +0 0.00% 7,746
2022-06-30 2022-06-28 4.135 1,972 +0 0.00% 8,155
2022-06-29 2022-06-27 4.001 1,972 +0 0.00% 7,889
2022-06-28 2022-06-24 3.949 1,972 +0 0.00% 7,787
2022-06-27 2022-06-23 3.835 1,972 +0 0.00% 7,562
2022-06-24 2022-06-22 3.835 1,972 +0 0.00% 7,562
2022-06-23 2022-06-21 3.959 1,972 +0 0.00% 7,807
2022-06-22 2022-06-20 3.835 1,972 +0 0.00% 7,562
2022-06-21 2022-06-17 3.897 1,972 +0 0.00% 7,685
2022-06-20 2022-06-16 3.783 1,972 +0 0.00% 7,460
2022-06-17 2022-06-15 3.928 1,972 +0 0.00% 7,746
2022-06-16 2022-06-14 3.752 1,972 +0 0.00% 7,399
2022-06-15 2022-06-13 3.773 1,972 +0 0.00% 7,439
2022-06-14 2022-06-10 3.845 1,972 +0 0.00% 7,583
2022-06-13 2022-06-09 3.887 1,972 +0 0.00% 7,664
2022-06-10 2022-06-08 4.260 1,972 +0 0.00% 8,400
2022-06-09 2022-06-07 4.063 1,972 +0 0.00% 8,012
2022-06-08 2022-06-06 4.146 1,972 +0 0.00% 8,175
2022-06-07 2022-06-02 4.094 1,972 +0 0.00% 8,073
2022-06-06 2022-06-01 4.104 1,972 +0 0.00% 8,093
2022-06-02 2022-05-31 4.156 1,972 +0 0.00% 8,196
2022-06-01 2022-05-30 3.990 1,972 +0 0.00% 7,869
2022-05-31 2022-05-27 3.928 1,972 +0 0.00% 7,746
2022-05-30 2022-05-26 3.949 1,972 +0 0.00% 7,787
2022-05-27 2022-05-25 4.399 1,972 -5,789 0.00% 8,674
2022-05-26 2022-05-24 4.410 7,761 +446 0.00% 34,223
2022-05-25 2022-05-23 4.476 7,315 -9,094 0.00% 32,739
2022-05-04 2022-04-29 4.597 16,409 -9,094 0.00% 75,424
2021-12-15 2021-12-13 6.752 25,503 +1,819 0.00% 172,191
2021-11-18 2021-11-16 6.829 23,684 +1,819 0.00% 161,733
2021-11-17 2021-11-15 7.115 21,865 -5,457 0.00% 155,563
2021-11-16 2021-11-12 5.905 27,322 +7,275 0.00% 161,339
2021-11-15 2021-11-11 6.719 20,047 -3,637 0.00% 134,692
2021-11-12 2021-11-10 6.015 23,684 +1,819 0.00% 142,460
2021-11-04 2021-11-02 5.168 21,865 +1,818 0.00% 113,005
2021-11-03 2021-11-01 5.135 20,047 -1,818 0.00% 102,948
2021-11-02 2021-10-29 4.772 21,865 -1,819 0.00% 104,350
2021-11-01 2021-10-28 4.179 23,684 +3,637 0.00% 98,967
2020-08-14 2020-08-12 2.716 20,047 -9,093 0.00% 54,450
2019-08-13 2019-08-09 2.188 29,140 -21,826 0.00% 63,767
2019-07-19 2019-07-17 2.518 50,966 +21,826 0.00% 128,342
2019-06-04 2019-05-31 2.333 29,140 +848 0.00% 67,990
2019-03-18 2019-03-14 2.934 28,292 -17,658 0.00% 82,995
2019-03-08 2019-03-06 3.205 45,950 +17,658 0.00% 147,286
2018-08-27 2018-08-23 3.268 28,292 +936 0.00% 92,463
2018-08-02 2018-07-31 3.596 27,356 -6,829 0.00% 98,377
2018-07-27 2018-07-25 3.690 34,185 +6,829 0.00% 126,139
2018-01-08 2018-01-04 4.287 27,356 -8,536 0.00% 117,283
2017-11-30 2017-11-28 4.112 35,892 +8,536 0.00% 147,573
2017-10-18 2017-10-16 4.533 27,356 -17,073 0.00% 124,013
2017-10-12 2017-10-10 4.732 44,429 +8,537 0.00% 210,257
2017-10-11 2017-10-09 4.779 35,892 +8,536 0.00% 171,538
2017-08-03 2017-08-01 4.967 27,356 +327 0.00% 135,888
2017-05-02 2017-04-27 5.323 27,029 -92,785 0.00% 143,877
2017-04-27 2017-04-25 5.359 119,814 +37,114 0.00% 642,039
2017-04-26 2017-04-24 5.359 82,700 +55,671 0.00% 443,159
2017-03-06 2017-03-02 6.177 27,029 -42,175 0.00% 166,949
2017-03-03 2017-03-01 6.153 69,204 +42,175 0.00% 425,808
2017-02-16 2017-02-14 6.485 27,029 -53,984 0.00% 175,280
2017-02-15 2017-02-13 6.378 81,013 +15,183 0.00% 516,717
2017-02-07 2017-02-03 5.987 65,830 +37 0.00% 394,122
2017-01-24 2017-01-20 5.999 65,793 -42,175 0.00% 394,681
2017-01-11 2017-01-09 5.442 107,968 -45,549 0.00% 587,521
2016-12-09 2016-12-07 5.370 153,517 +42,175 0.01% 824,462
2016-12-08 2016-12-06 5.453 111,342 -42,175 0.00% 607,201
2016-12-07 2016-12-05 5.359 153,517 +45,549 0.01% 822,642
2016-12-05 2016-12-01 5.843 107,968 +2,164 0.00% 630,885
2016-11-25 2016-11-23 5.952 105,804 +41,330 0.00% 629,760
2016-11-23 2016-11-21 6.460 64,474 -39,677 0.00% 416,518
2016-11-17 2016-11-15 6.206 104,151 +39,677 0.00% 646,382
2016-11-10 2016-11-08 6.255 64,474 -41,330 0.00% 403,258
2016-10-31 2016-10-27 6.001 105,804 +41,330 0.00% 634,880
2016-10-26 2016-10-24 6.593 64,474 +38,023 0.00% 425,098
2016-10-25 2016-10-20 6.702 26,451 -4,960 0.00% 177,280
2016-10-19 2016-10-17 6.472 31,411 -41,329 0.00% 203,303
2016-10-18 2016-10-14 6.315 72,740 +41,329 0.00% 459,359
2016-10-13 2016-10-11 6.497 31,411 +4,960 0.00% 204,063
2016-09-21 2016-09-19 6.896 26,451 -13,225 0.00% 182,400
2016-09-20 2016-09-15 6.739 39,676 +13,225 0.00% 267,357
2016-09-07 2016-09-05 7.392 26,451 -33,064 0.00% 195,520
2016-09-01 2016-08-30 7.053 59,515 -33,063 0.00% 419,762
2016-08-30 2016-08-26 6.811 92,578 +33,063 0.00% 630,557
2016-08-12 2016-08-10 7.162 59,515 +33,064 0.00% 426,242
2016-08-10 2016-08-08 7.464 26,451 -1,653 0.00% 197,440
2016-08-09 2016-08-05 7.622 28,104 -8,266 0.00% 214,199
2016-08-04 2016-08-01 7.524 36,370 +873 0.00% 273,647
2016-08-01 2016-07-28 7.313 35,497 +8,067 0.00% 259,598
2016-07-26 2016-07-22 7.462 27,430 +1,614 0.00% 204,682
2016-07-05 2016-06-30 7.859 25,816 -1,371,484 0.00% 202,879
2016-04-19 2016-04-15 6.545 1,397,300 +161,351 0.06% 9,144,962
2016-04-15 2016-04-13 6.570 1,235,949 +161,351 0.05% 8,119,602
2016-04-08 2016-04-06 6.024 1,074,598 +314,635 0.05% 6,473,522
2016-04-06 2016-04-01 5.950 759,963 +734,147 0.03% 4,521,599
2016-03-23 2016-03-21 6.222 25,816 -8,068 0.00% 160,639
2016-03-21 2016-03-17 6.260 33,884 -24,202 0.00% 212,102
2016-03-17 2016-03-15 6.012 58,086 -16,135 0.00% 349,198
2016-03-16 2016-03-14 5.764 74,221 -8,068 0.00% 427,797
2016-03-14 2016-03-10 5.702 82,289 -19,362 0.00% 469,200
2016-03-10 2016-03-08 5.739 101,651 +19,362 0.00% 583,379
2016-03-09 2016-03-07 5.727 82,289 +8,068 0.00% 471,240
2016-02-02 2016-01-29 4.971 74,221 -43,565 0.00% 368,918
2016-02-01 2016-01-28 4.847 117,786 -29,043 0.01% 570,859
2016-01-29 2016-01-27 4.859 146,829 +24,202 0.01% 713,438
2016-01-28 2016-01-26 4.859 122,627 +48,406 0.01% 595,841
2016-01-15 2016-01-13 5.008 74,221 +16,135 0.00% 371,678
2016-01-05 2015-12-31 6.272 58,086 +16,135 0.00% 364,318
2016-01-04 2015-12-29 6.371 41,951 -16,135 0.00% 267,278
2015-12-28 2015-12-22 6.185 58,086 -37,111 0.00% 359,278
2015-12-15 2015-12-11 5.851 95,197 +33,884 0.00% 556,959
2015-12-14 2015-12-10 5.950 61,313 +3,227 0.00% 364,798
2015-12-07 2015-12-03 6.446 58,086 +1,122 0.00% 374,430
2015-11-24 2015-11-20 6.320 56,964 -22,153 0.00% 359,998
2015-11-23 2015-11-19 6.080 79,117 +15,823 0.00% 480,999
2015-11-17 2015-11-13 6.155 63,294 -7,911 0.00% 389,602
2015-11-12 2015-11-10 6.320 71,205 -12,659 0.00% 449,997
2015-11-11 2015-11-09 6.168 83,864 +58,547 0.00% 517,279
2015-11-06 2015-11-04 7.735 25,317 -31,647 0.00% 195,836
2015-10-28 2015-10-26 7.685 56,964 +31,647 0.00% 437,757
2015-10-06 2015-10-02 7.280 25,317 -7,912 0.00% 184,316
2015-09-11 2015-09-09 6.573 33,229 -41,141 0.00% 218,399
2015-08-27 2015-08-25 6.224 74,370 +1,726 0.00% 462,881
2015-08-21 2015-08-19 6.729 72,644 +7,728 0.00% 488,798
2015-08-13 2015-08-11 7.233 64,916 +12,365 0.00% 469,559
2015-08-10 2015-08-06 7.440 52,551 +27,821 0.00% 390,999
2015-06-30 2015-06-26 9.394 24,730 +7,728 0.00% 232,320
2015-05-28 2015-05-26 10.455 17,002 -12,365 0.00% 177,762
2015-05-27 2015-05-22 10.119 29,367 -7,728 0.00% 297,162
2015-04-16 2015-04-14 9.407 37,095 -3,091 0.00% 348,961
2015-03-13 2015-03-11 7.570 40,186 -856 0.00% 304,199
2015-03-12 2015-03-10 7.389 41,042 -7,729 0.00% 303,243
2015-02-27 2015-02-25 7.207 48,771 -7,728 0.00% 351,515
2015-02-25 2015-02-23 6.832 56,499 -3,091 0.00% 386,012
2015-02-24 2015-02-18 6.780 59,590 +3,091 0.00% 404,046
2015-02-13 2015-02-11 6.690 56,499 -7,728 0.00% 377,970
2014-12-16 2014-12-12 5.448 64,227 -3,091 0.00% 349,886
2014-12-15 2014-12-11 5.344 67,318 +3,091 0.00% 359,756
2014-12-08 2014-12-04 5.830 64,227 +1,365 0.00% 374,466
2014-11-10 2014-11-06 5.607 62,862 +606 0.00% 352,452
2014-10-23 2014-10-21 5.473 62,256 +367 0.00% 340,743
2014-10-06 2014-09-30 5.380 61,889 -80,902 0.00% 332,951
2014-09-03 2014-09-01 5.567 142,791 -7,491 0.01% 794,876
2014-09-01 2014-08-28 5.560 150,282 +2,348 0.01% 835,589
2014-08-27 2014-08-25 5.614 147,934 +7,374 0.01% 830,558
2014-08-22 2014-08-20 5.709 140,560 -7,374 0.01% 802,501
2014-08-20 2014-08-18 5.587 147,934 -7,374 0.01% 826,546
2014-08-15 2014-08-13 5.370 155,308 -147,478 0.01% 834,047
2014-08-13 2014-08-11 5.330 302,786 -7,374 0.01% 1,613,727
2014-08-12 2014-08-08 5.302 310,160 -7,374 0.01% 1,644,615
2014-08-11 2014-08-07 5.316 317,534 -22,122 0.02% 1,688,022
2014-08-08 2014-08-06 5.302 339,656 +14,748 0.02% 1,801,017
2014-08-04 2014-07-31 5.221 324,908 +14,748 0.02% 1,696,379
2014-07-31 2014-07-29 5.126 310,160 +7,374 0.01% 1,589,935
2014-07-25 2014-07-23 5.099 302,786 +7,374 0.01% 1,543,922
2014-07-11 2014-07-09 5.248 295,412 -7,374 0.01% 1,550,390
2014-07-03 2014-06-30 5.018 302,786 -7,374 0.01% 1,519,285
2014-06-23 2014-06-19 4.950 310,160 +7,374 0.01% 1,535,255
2014-06-19 2014-06-17 4.977 302,786 +7,374 0.01% 1,506,966
2014-06-12 2014-06-10 5.316 295,412 -7,374 0.01% 1,570,420
2014-06-09 2014-06-05 5.262 302,786 -7,374 0.01% 1,593,196
2014-06-06 2014-06-04 5.248 310,160 -7,374 0.01% 1,627,790
2014-05-21 2014-05-19 5.153 317,534 +14,748 0.02% 1,636,348
2014-05-14 2014-05-12 4.923 302,786 -8,849 0.01% 1,490,542
2014-05-13 2014-05-09 4.855 311,635 +8,849 0.01% 1,512,972
2014-05-02 2014-04-29 5.045 302,786 +4,424 0.01% 1,527,497
2014-04-28 2014-04-24 5.235 298,362 +2,950 0.01% 1,561,826
2014-04-22 2014-04-16 5.479 295,412 +7,374 0.01% 1,618,494
2014-04-04 2014-04-02 5.845 288,038 -7,374 0.01% 1,683,561
2014-04-03 2014-04-01 5.886 295,412 -51,618 0.01% 1,738,680
2014-03-26 2014-03-24 5.682 347,030 -2,949 0.02% 1,971,890
2014-03-25 2014-03-21 5.425 349,979 -7,374 0.02% 1,898,470
2014-03-24 2014-03-20 5.262 357,353 +2,949 0.02% 1,880,316
2014-03-06 2014-03-04 5.221 354,404 +7,374 0.02% 1,850,381
2014-03-03 2014-02-27 5.397 347,030 +7,374 0.02% 1,873,061
2014-02-27 2014-02-25 5.506 339,656 -4,424 0.02% 1,870,110
2014-02-18 2014-02-14 5.614 344,080 -7,374 0.02% 1,931,797
2014-02-13 2014-02-11 5.519 351,454 +7,374 0.02% 1,939,834
2014-01-27 2014-01-23 5.926 344,080 -14,292 0.02% 2,039,119
2014-01-08 2014-01-06 5.438 358,372 +14,747 0.02% 1,948,858
2014-01-06 2014-01-02 5.858 343,625 -7,373 0.02% 2,013,123
2013-12-27 2013-12-20 5.709 350,998 +7,373 0.02% 2,003,957
2013-12-06 2013-12-04 6.615 343,625 +6,176 0.02% 2,272,989
2013-12-02 2013-11-28 6.200 337,449 -14,483 0.02% 2,092,337
2013-11-29 2013-11-27 6.283 351,932 -21,725 0.02% 2,211,298
2013-11-28 2013-11-26 5.786 373,657 -4,344 0.02% 2,162,043
2013-11-26 2013-11-22 5.358 378,001 +11,586 0.02% 2,025,358
2013-11-25 2013-11-21 5.289 366,415 -5,793 0.02% 1,937,979
2013-11-22 2013-11-20 5.344 372,208 +5,793 0.02% 1,989,179
2013-11-18 2013-11-14 5.289 366,415 -11,586 0.02% 1,937,979
2013-11-12 2013-11-08 5.123 378,001 -280,967 0.02% 1,936,618
2013-11-08 2013-11-06 5.330 658,968 +14,483 0.03% 3,512,601
2013-11-06 2013-11-04 5.372 644,485 -11,586 0.03% 3,462,100
2013-11-05 2013-11-01 5.372 656,071 -115,863 0.03% 3,524,338
2013-11-04 2013-10-31 5.192 771,934 -14,483 0.04% 4,008,161
2013-11-01 2013-10-30 5.137 786,417 +11,587 0.04% 4,039,922
2013-10-28 2013-10-24 5.013 774,830 +1,448 0.04% 3,884,098
2013-10-25 2013-10-23 5.054 773,382 +5,793 0.04% 3,908,880
2013-10-24 2013-10-22 5.179 767,589 +50,690 0.04% 3,975,000
2013-10-21 2013-10-17 4.985 716,899 -21,724 0.04% 3,573,899
2013-10-18 2013-10-16 4.944 738,623 +21,724 0.04% 3,651,598
2013-10-17 2013-10-15 5.040 716,899 +4,345 0.04% 3,613,499
2013-10-16 2013-10-11 5.054 712,554 +7,241 0.04% 3,601,439
2013-10-15 2013-10-10 5.096 705,313 +39,104 0.03% 3,594,061
2013-10-11 2013-10-09 5.317 666,209 +11,586 0.03% 3,541,999
2013-10-10 2013-10-08 5.386 654,623 +8,690 0.03% 3,525,600
2013-10-09 2013-10-07 5.275 645,933 -7,242 0.03% 3,407,438
2013-10-08 2013-10-04 5.358 653,175 +11,586 0.03% 3,499,761
2013-10-04 2013-10-02 5.082 641,589 -10,137 0.03% 3,260,483
2013-10-03 2013-09-30 5.110 651,726 -14,483 0.03% 3,329,998
2013-10-02 2013-09-27 5.165 666,209 -5,793 0.03% 3,440,799
2013-09-30 2013-09-26 5.179 672,002 -21,725 0.03% 3,479,998
2013-09-27 2013-09-25 5.234 693,727 +13,035 0.03% 3,630,822
2013-09-26 2013-09-24 5.248 680,692 +39,103 0.03% 3,572,000
2013-09-25 2013-09-23 5.206 641,589 +50,690 0.03% 3,340,223
2013-09-24 2013-09-19 5.441 590,899 +43,449 0.03% 3,215,042
2013-09-23 2013-09-18 5.690 547,450 +30,414 0.03% 3,114,719
2013-09-19 2013-09-17 5.910 517,036 +7,241 0.03% 3,055,918
2013-09-16 2013-09-12 5.841 509,795 +130,345 0.03% 2,977,920
2013-09-13 2013-09-11 5.993 379,450 +79,656 0.02% 2,274,162
2013-09-12 2013-09-10 5.800 299,794 +79,655 0.01% 1,738,799
2013-09-10 2013-09-06 5.759 220,139 +7,242 0.01% 1,267,682
2013-09-05 2013-09-03 6.062 212,897 +2,896 0.01% 1,290,658
2013-09-02 2013-08-29 5.956 210,001 +5,487 0.01% 1,250,680
2013-08-27 2013-08-23 6.154 204,514 -14,104 0.01% 1,258,601
2013-08-23 2013-08-21 6.239 218,618 +7,052 0.01% 1,363,999
2013-08-22 2013-08-20 6.182 211,566 +7,052 0.01% 1,308,000
2013-08-20 2013-08-16 6.367 204,514 -4,231 0.01% 1,302,101
2013-08-13 2013-08-09 6.268 208,745 -86,037 0.01% 1,308,319
2013-08-12 2013-08-08 5.757 294,782 -11,283 0.01% 1,697,080
2013-08-09 2013-08-07 5.601 306,065 +14,104 0.02% 1,714,297
2013-08-08 2013-08-06 5.686 291,961 +11,283 0.01% 1,660,140
2013-08-06 2013-08-02 5.700 280,678 +21,157 0.01% 1,599,963
2013-08-05 2013-08-01 5.800 259,521 +49,365 0.01% 1,505,120
2013-08-02 2013-07-31 5.615 210,156 +1,411 0.01% 1,180,082
2013-07-29 2013-07-25 5.629 208,745 -14,105 0.01% 1,175,119
2013-07-25 2013-07-23 5.417 222,850 -28,208 0.01% 1,207,123
2013-07-19 2013-07-17 5.176 251,058 +28,208 0.01% 1,299,398
2013-07-16 2013-07-12 5.176 222,850 -7,052 0.01% 1,153,403
2013-07-15 2013-07-11 5.006 229,902 +7,052 0.01% 1,150,781
2013-07-09 2013-07-05 5.403 222,850 -2,820 0.01% 1,203,963
2013-07-08 2013-07-04 5.162 225,670 -7,053 0.01% 1,164,798
2013-07-04 2013-07-02 5.346 232,723 +7,053 0.01% 1,244,102
2013-07-03 2013-06-28 5.559 225,670 +7,052 0.01% 1,254,398
2013-07-02 2013-06-27 5.516 218,618 +7,052 0.01% 1,205,899
2013-06-28 2013-06-26 5.672 211,566 -42,313 0.01% 1,200,000
2013-06-27 2013-06-25 5.388 253,879 +7,052 0.01% 1,367,999
2013-06-24 2013-06-20 6.225 246,827 +14,104 0.01% 1,536,500
2013-06-21 2013-06-19 6.693 232,723 -105,783 0.01% 1,557,603
2013-06-19 2013-06-17 6.977 338,506 -1,410 0.02% 2,361,603
2013-06-18 2013-06-14 6.764 339,916 +14,104 0.02% 2,299,140
2013-06-14 2013-06-11 7.047 325,812 +1,411 0.02% 2,296,143
2013-06-13 2013-06-10 7.090 324,401 -7,052 0.02% 2,299,999
2013-06-11 2013-06-07 6.580 331,453 -28,209 0.02% 2,180,797
2013-06-10 2013-06-06 6.523 359,662 +31,029 0.02% 2,345,999
2013-06-05 2013-06-03 7.076 328,633 +47,955 0.02% 2,325,343
2013-06-03 2013-05-30 7.487 280,678 +155,149 0.01% 2,101,443
2013-05-31 2013-05-29 7.686 125,529 -14,105 0.01% 964,759
2013-05-30 2013-05-28 7.756 139,634 -21,156 0.01% 1,083,063
2013-05-28 2013-05-24 7.331 160,790 +1,410 0.01% 1,178,759
2013-05-27 2013-05-23 7.232 159,380 -9,873 0.01% 1,152,602
2013-05-23 2013-05-21 7.402 169,253 -4,231 0.01% 1,252,802
2013-05-22 2013-05-20 7.303 173,484 -4,231 0.01% 1,266,899
2013-05-21 2013-05-16 7.473 177,715 +9,873 0.01% 1,328,037
2013-05-20 2013-05-15 7.544 167,842 -9,873 0.01% 1,266,157
2013-05-16 2013-05-14 7.459 177,715 +84,626 0.01% 1,325,517
2013-05-15 2013-05-13 7.700 93,089 +21,157 0.00% 716,760
2013-05-14 2013-05-10 8.012 71,932 -23,978 0.00% 576,296
2013-05-13 2013-05-09 7.927 95,910 -60,649 0.00% 760,241
2013-05-10 2013-05-08 7.629 156,559 +104,373 0.01% 1,194,361
2013-05-09 2013-05-07 8.692 52,186 +2,821 0.00% 453,618
2013-05-08 2013-05-06 8.820 49,365 +15,514 0.00% 435,396
2013-05-07 2013-05-03 9.104 33,851 -5,641 0.00% 308,164
2013-05-06 2013-05-02 9.217 39,492 +4,231 0.00% 363,997
2013-05-02 2013-04-29 8.962 35,261 +2,821 0.00% 316,000
2013-04-30 2013-04-26 8.763 32,440 -7,052 0.00% 284,279
2013-04-22 2013-04-18 8.281 39,492 -7,053 0.00% 327,037
2013-04-19 2013-04-17 8.182 46,545 -14,104 0.00% 380,824
2013-04-18 2013-04-16 7.941 60,649 -7,052 0.00% 481,601
2013-04-17 2013-04-15 8.083 67,701 -16,925 0.00% 547,199
2013-04-16 2013-04-12 7.799 84,626 -8,499 0.00% 659,997
2013-04-15 2013-04-11 7.671 93,125 +7,052 0.00% 714,396
2013-04-11 2013-04-09 7.600 86,073 -7,052 0.00% 654,195
2013-04-10 2013-04-08 7.232 93,125 -4,231 0.00% 673,460
2013-04-09 2013-04-05 6.962 97,356 +4,231 0.00% 677,828
2013-04-05 2013-04-02 7.260 93,125 +7,052 0.00% 676,101
2013-04-03 2013-03-28 7.388 86,073 -4,231 0.00% 635,887
2013-04-02 2013-03-27 7.459 90,304 -2,821 0.00% 673,547
2013-03-26 2013-03-22 7.671 93,125 +2,821 0.00% 714,396
2013-03-19 2013-03-15 7.359 90,304 -9,873 0.00% 664,584
2013-03-18 2013-03-14 7.827 100,177 -7,052 0.01% 784,120
2013-03-15 2013-03-13 7.657 107,229 +14,104 0.01% 821,072
2013-03-14 2013-03-12 7.501 93,125 -7,052 0.00% 698,550
2013-03-13 2013-03-11 7.728 100,177 -7,052 0.01% 774,176
2013-02-25 2013-02-21 7.104 107,229 -2,821 0.01% 761,773
2013-02-22 2013-02-20 7.033 110,050 -1,411 0.01% 774,011
2013-02-20 2013-02-18 7.303 111,461 +23,978 0.01% 813,965
2013-02-19 2013-02-15 7.388 87,483 -1,253 0.00% 646,304
2013-02-15 2013-02-08 7.019 88,736 -4,232 0.00% 622,846
2013-02-14 2013-02-07 6.622 92,968 -148,096 0.00% 615,638
2013-02-08 2013-02-06 6.523 241,064 -4,231 0.01% 1,572,409
2013-02-06 2013-02-04 6.650 245,295 -73,343 0.01% 1,631,312
2013-01-31 2013-01-29 6.296 318,638 +1,647 0.02% 2,006,115
2013-01-28 2013-01-24 6.296 316,991 +14,105 0.02% 1,995,746
2013-01-25 2013-01-23 6.438 302,886 +14,104 0.02% 1,949,891
2013-01-22 2013-01-18 6.438 288,782 +56,418 0.01% 1,859,094
2013-01-21 2013-01-17 6.395 232,364 -25,388 0.01% 1,486,007
2013-01-17 2013-01-15 6.168 257,752 +21,156 0.01% 1,589,889
2013-01-16 2013-01-14 6.239 236,596 +2,821 0.01% 1,476,167
2013-01-15 2013-01-11 6.140 233,775 -19,746 0.01% 1,435,362
2013-01-11 2013-01-09 6.069 253,521 -5,642 0.01% 1,538,626
2013-01-10 2013-01-08 6.055 259,163 +7,052 0.01% 1,569,193
2013-01-09 2013-01-07 6.268 252,111 +155,149 0.01% 1,580,118
2013-01-07 2013-01-03 5.998 96,962 -32,440 0.00% 581,591
2013-01-04 2013-01-02 5.800 129,402 +7,052 0.01% 750,481
2013-01-03 2012-12-31 5.629 122,350 -70,522 0.01% 688,763
2012-12-28 2012-12-24 5.828 192,872 -14,104 0.01% 1,124,052
2012-12-19 2012-12-17 5.885 206,976 +21,156 0.01% 1,217,989
2012-12-18 2012-12-14 5.941 185,820 -2,821 0.01% 1,104,033
2012-12-14 2012-12-12 5.828 188,641 +11,284 0.01% 1,099,394
2012-12-13 2012-12-11 6.042 177,357 -12,694 0.01% 1,071,654
2012-12-12 2012-12-10 5.898 190,051 +3,175 0.01% 1,120,949
2012-12-11 2012-12-07 6.014 186,876 +15,256 0.01% 1,123,781
2012-12-05 2012-12-03 5.898 171,620 +6,934 0.01% 1,012,240
2012-12-04 2012-11-30 5.956 164,686 -80,439 0.01% 980,842
2012-12-03 2012-11-29 5.985 245,125 +85,986 0.01% 1,466,993
2012-11-20 2012-11-16 6.345 159,139 -27,737 0.01% 1,009,768
2012-11-19 2012-11-15 6.432 186,876 +27,737 0.01% 1,201,934
2012-11-13 2012-11-09 6.345 159,139 -6,934 0.01% 1,009,768
2012-11-12 2012-11-08 5.985 166,073 +6,934 0.01% 993,892
2012-11-02 2012-10-31 6.042 159,139 +69,344 0.01% 961,574
2012-10-22 2012-10-18 5.913 89,795 -5,547 0.00% 530,919
2012-10-18 2012-10-16 5.797 95,342 +2,774 0.01% 552,717
2012-10-15 2012-10-11 5.466 92,568 -6,935 0.00% 505,932
2012-10-11 2012-10-09 5.163 99,503 +6,935 0.01% 513,702
2012-09-17 2012-09-13 4.759 92,568 -6,935 0.00% 440,521
2012-09-14 2012-09-12 4.817 99,503 +9,708 0.01% 479,264
2012-09-13 2012-09-11 4.687 89,795 -11,095 0.00% 420,850
2012-09-12 2012-09-10 4.586 100,890 +11,095 0.01% 462,666
2012-09-06 2012-09-04 4.838 89,795 +2,815 0.00% 434,470
2012-08-22 2012-08-20 4.704 86,980 -20,151 0.00% 409,196
2012-08-21 2012-08-17 4.660 107,131 +20,151 0.01% 499,211
2012-08-17 2012-08-15 4.645 86,980 -5,373 0.00% 404,016
2012-08-15 2012-08-13 4.809 92,353 -33,585 0.01% 444,097
2012-08-13 2012-08-09 4.913 125,938 +33,585 0.01% 618,721
2012-08-07 2012-08-03 4.585 92,353 -13,434 0.01% 423,473
2012-08-03 2012-08-01 4.704 105,787 -40,302 0.01% 497,673
2012-08-02 2012-07-31 4.466 146,089 +6,717 0.01% 652,474
2012-08-01 2012-07-30 4.407 139,372 +26,868 0.01% 614,174
2012-07-31 2012-07-27 4.347 112,504 +13,434 0.01% 489,075
2012-07-30 2012-07-26 4.332 99,070 +12,090 0.01% 429,200
2012-07-27 2012-07-25 4.556 86,980 -6,717 0.00% 396,246
2012-07-20 2012-07-18 4.928 93,697 -6,717 0.01% 461,719
2012-07-11 2012-07-09 5.136 100,414 +13,434 0.01% 515,748
2012-07-03 2012-06-28 5.196 86,980 -6,717 0.00% 451,928
2012-06-14 2012-06-12 5.672 93,697 -20,151 0.01% 531,465
2012-06-13 2012-06-11 5.583 113,848 +21,495 0.01% 635,596
2012-06-11 2012-06-07 5.285 92,353 -26,868 0.01% 488,094
2012-06-07 2012-06-05 5.181 119,221 +26,868 0.01% 617,670
2012-06-05 2012-06-01 5.166 92,353 -20,151 0.01% 477,095
2012-06-04 2012-05-31 5.106 112,504 +20,151 0.01% 574,495
2012-06-01 2012-05-30 5.479 92,353 -13,434 0.01% 505,968
2012-05-31 2012-05-29 5.226 105,787 +13,434 0.01% 552,795
2012-05-29 2012-05-25 4.868 92,353 -6,717 0.01% 449,597
2012-05-28 2012-05-24 4.868 99,070 -60,453 0.01% 482,297
2012-05-22 2012-05-18 5.270 159,523 -100,756 0.01% 840,719
2012-05-21 2012-05-17 5.077 260,279 +94,039 0.01% 1,321,350
2012-05-09 2012-05-07 4.630 166,240 -67,171 0.01% 769,698
2012-05-08 2012-05-04 4.868 233,411 +65,827 0.01% 1,136,301
2012-05-07 2012-05-03 4.987 167,584 -25,524 0.01% 835,799
2012-05-02 2012-04-27 4.749 193,108 +5,373 0.01% 917,097
2012-04-30 2012-04-26 4.719 187,735 +26,868 0.01% 885,990
2012-04-27 2012-04-25 4.794 160,867 +13,434 0.01% 771,165
2012-04-25 2012-04-23 4.898 147,433 +20,151 0.01% 722,129
2012-04-24 2012-04-20 5.092 127,282 +13,434 0.01% 648,063
2012-04-20 2012-04-18 5.300 113,848 +2,687 0.01% 603,392
2012-04-18 2012-04-16 5.151 111,161 +9,404 0.01% 572,602
2012-04-16 2012-04-12 5.226 101,757 -8,061 0.01% 531,736
2012-04-13 2012-04-11 5.181 109,818 +6,717 0.01% 568,954
2012-04-12 2012-04-10 5.389 103,101 +16,121 0.01% 555,643
2012-04-11 2012-04-05 5.687 86,980 -33,585 0.00% 494,660
2012-04-02 2012-03-29 5.255 120,565 -6,717 0.01% 633,608
2012-03-30 2012-03-28 5.345 127,282 +6,717 0.01% 680,277
2012-03-29 2012-03-27 5.747 120,565 -6,717 0.01% 692,840
2012-03-28 2012-03-26 5.598 127,282 -13,434 0.01% 712,491
2012-03-27 2012-03-23 5.598 140,716 +13,434 0.01% 787,691
2012-03-26 2012-03-22 5.553 127,282 +6,717 0.01% 706,806
2012-03-22 2012-03-20 5.895 120,565 +33,585 0.01% 710,789
2012-03-16 2012-03-14 6.297 86,980 -26,868 0.00% 547,752
2012-03-15 2012-03-13 6.536 113,848 +13,434 0.01% 744,071
2012-03-07 2012-03-05 6.253 100,414 +13,434 0.01% 627,867
2012-03-05 2012-03-01 6.238 86,980 -4,030 0.00% 542,573
2012-02-21 2012-02-17 6.000 91,010 -20,151 0.01% 546,033
2012-02-15 2012-02-13 5.628 111,161 +20,151 0.01% 625,560
2012-02-14 2012-02-10 5.955 91,010 -2,687 0.01% 541,968
2012-02-06 2012-02-02 5.002 93,697 -6,717 0.01% 468,694
2012-02-03 2012-02-01 4.794 100,414 +4,030 0.01% 481,365
2012-02-01 2012-01-30 4.972 96,384 +426 0.01% 479,265
2012-01-27 2012-01-20 4.898 95,958 -10,748 0.01% 470,004
2012-01-26 2012-01-19 5.077 106,706 +2,687 0.01% 541,711
2012-01-19 2012-01-17 4.824 104,019 +10,747 0.01% 501,744
2012-01-17 2012-01-13 4.809 93,272 -4,030 0.01% 448,516
2012-01-13 2012-01-11 4.913 97,302 -13,434 0.01% 478,035
2012-01-11 2012-01-09 4.764 110,736 -33,585 0.01% 527,549
2012-01-10 2012-01-06 4.600 144,321 +13,434 0.01% 663,915
2012-01-06 2012-01-04 4.481 130,887 +13,434 0.01% 586,526
2011-12-30 2011-12-28 4.139 117,453 -6,717 0.01% 486,109
2011-12-29 2011-12-23 4.228 124,170 -20,151 0.01% 525,000
2011-12-23 2011-12-21 4.169 144,321 +17,464 0.01% 601,606
2011-12-22 2011-12-20 4.183 126,857 -55,079 0.01% 530,695
2011-12-21 2011-12-19 4.258 181,936 +37,615 0.01% 774,656
2011-12-20 2011-12-16 4.243 144,321 -6,717 0.01% 612,349
2011-12-19 2011-12-15 4.198 151,038 +6,717 0.01% 634,103
2011-12-16 2011-12-14 4.639 144,321 -6,717 0.01% 669,503
2011-12-15 2011-12-13 4.639 151,038 +9,311 0.01% 700,663
2011-12-14 2011-12-12 4.594 141,727 +13,193 0.01% 651,023
2011-12-13 2011-12-09 4.654 128,534 -6,597 0.01% 598,216
2011-12-12 2011-12-08 4.851 135,131 +19,789 0.01% 655,551
2011-12-09 2011-12-07 4.988 115,342 -65,963 0.01% 575,287
2011-12-08 2011-12-06 4.730 181,305 +32,982 0.01% 857,562
2011-12-07 2011-12-05 4.700 148,323 +6,596 0.01% 697,062
2011-12-06 2011-12-02 4.700 141,727 -2,638 0.01% 666,064
2011-12-05 2011-12-01 4.836 144,365 -44,855 0.01% 698,158
2011-12-02 2011-11-30 4.563 189,220 +6,596 0.01% 863,445
2011-12-01 2011-11-29 4.775 182,624 +21,108 0.01% 872,107
2011-11-30 2011-11-28 4.700 161,516 +17,151 0.01% 759,064
2011-11-29 2011-11-25 4.806 144,365 +46,174 0.01% 693,781
2011-11-25 2011-11-23 5.655 98,191 +13,192 0.01% 555,241
2011-11-24 2011-11-22 6.049 84,999 -19,789 0.00% 514,148
2011-11-23 2011-11-21 5.806 104,788 +10,554 0.01% 608,431
2011-11-22 2011-11-18 6.049 94,234 +9,235 0.01% 570,009
2011-10-28 2011-10-26 6.049 84,999 +567 0.00% 514,148
2011-10-17 2011-10-13 5.685 84,432 -32,982 0.00% 479,998
2011-10-14 2011-10-12 5.245 117,414 +32,982 0.01% 615,882
2011-10-03 2011-09-28 4.594 84,432 -6,597 0.00% 387,839
2011-09-30 2011-09-27 4.609 91,029 -5,277 0.01% 419,522
2011-09-28 2011-09-26 4.321 96,306 +2,639 0.01% 416,102
2011-09-27 2011-09-23 4.775 93,667 -7,916 0.01% 447,300
2011-09-26 2011-09-22 4.775 101,583 -3,957 0.01% 485,102
2011-09-23 2011-09-21 5.261 105,540 +6,596 0.01% 555,198
2011-09-22 2011-09-20 5.094 98,944 -5,277 0.01% 503,999
2011-09-21 2011-09-19 5.170 104,221 -6,596 0.01% 538,779
2011-09-20 2011-09-16 6.079 110,817 +19,788 0.01% 673,678
2011-09-15 2011-09-12 6.313 91,029 +2,064 0.01% 574,691
2011-09-09 2011-09-07 6.903 88,965 +6,447 0.01% 614,100
2011-08-30 2011-08-26 6.639 82,518 -12,894 0.00% 547,839
2011-08-26 2011-08-24 6.825 95,412 +12,894 0.01% 651,202
2011-08-17 2011-08-15 6.856 82,518 -6,447 0.00% 565,759
2011-08-16 2011-08-12 6.608 88,965 +6,447 0.01% 587,880
2011-08-12 2011-08-10 6.810 82,518 -12,894 0.00% 561,919
2011-08-09 2011-08-05 7.228 95,412 -6,446 0.01% 689,682
2011-08-05 2011-08-03 7.399 101,858 +12,893 0.01% 753,657
2011-08-03 2011-08-01 7.802 88,965 -5,157 0.01% 694,140
2011-08-02 2011-07-29 7.787 94,122 +6,446 0.01% 732,917
2011-07-29 2011-07-27 7.989 87,676 -6,446 0.01% 700,403
2011-07-22 2011-07-20 7.616 94,122 +5,157 0.01% 716,857
2011-07-14 2011-07-12 7.322 88,965 -5,157 0.01% 651,360
2011-07-12 2011-07-08 7.756 94,122 +5,157 0.01% 729,997
2011-07-08 2011-07-06 7.446 88,965 +2,579 0.01% 662,400
2011-07-06 2011-07-04 7.601 86,386 -6,447 0.01% 656,598
2011-07-05 2011-06-30 7.244 92,833 -28,366 0.01% 672,480
2011-07-04 2011-06-29 6.655 121,199 -16,761 0.01% 806,522
2011-06-30 2011-06-28 6.391 137,960 +27,076 0.01% 881,679
2011-06-28 2011-06-24 6.794 110,884 -12,893 0.01% 753,361
2011-06-27 2011-06-23 6.515 123,777 -6,447 0.01% 806,398
2011-06-24 2011-06-22 6.546 130,224 -3,868 0.01% 852,440
2011-06-23 2011-06-21 6.391 134,092 +6,447 0.01% 856,959
2011-06-22 2011-06-20 6.499 127,645 -6,447 0.01% 829,618
2011-06-21 2011-06-17 6.422 134,092 +12,893 0.01% 861,119
2011-06-20 2011-06-16 6.670 121,199 +19,341 0.01% 808,402
2011-06-17 2011-06-15 6.980 101,858 +6,446 0.01% 710,997
2011-06-16 2011-06-14 7.182 95,412 +6,447 0.01% 685,242
2011-06-10 2011-06-08 7.647 88,965 -6,447 0.01% 680,340
2011-06-07 2011-06-02 7.973 95,412 -6,723 0.01% 760,722
2011-06-01 2011-05-30 7.740 102,135 -6,447 0.01% 790,561
2011-05-18 2011-05-16 8.020 108,582 -11,604 0.01% 870,780
2011-05-16 2011-05-12 8.128 120,186 -10,315 0.01% 976,889
2011-05-13 2011-05-11 8.051 130,501 +11,604 0.01% 1,050,610
2011-05-05 2011-05-03 7.880 118,897 -6,446 0.01% 936,903
2011-05-03 2011-04-28 7.663 125,343 -16,762 0.01% 960,477
2011-04-29 2011-04-27 7.756 142,105 -5,157 0.01% 1,102,147
2011-04-26 2011-04-20 8.175 147,262 -12,894 0.01% 1,203,820
2011-04-21 2011-04-19 7.725 160,156 +19,341 0.01% 1,237,179
2011-04-20 2011-04-18 7.942 140,815 -14,183 0.01% 1,118,353
2011-04-19 2011-04-15 7.802 154,998 +12,893 0.01% 1,209,356
2011-04-18 2011-04-14 7.740 142,105 -78,650 0.01% 1,099,943
2011-04-15 2011-04-13 7.073 220,755 +24,498 0.01% 1,561,477
2011-04-14 2011-04-12 6.779 196,257 +6,446 0.01% 1,330,352
2011-04-13 2011-04-11 6.701 189,811 -1,289 0.01% 1,271,936
2011-04-11 2011-04-07 6.872 191,100 +10,315 0.01% 1,313,181
2011-04-08 2011-04-06 6.965 180,785 +6,447 0.01% 1,259,125
2011-04-07 2011-04-04 6.810 174,338 +3,868 0.01% 1,187,180
2011-04-06 2011-04-01 6.934 170,470 -7,736 0.01% 1,181,995
2011-04-04 2011-03-31 6.841 178,206 +12,893 0.01% 1,219,049
2011-04-01 2011-03-30 6.608 165,313 +3,868 0.01% 1,092,388
2011-03-31 2011-03-29 6.670 161,445 -12,893 0.01% 1,076,845
2011-03-24 2011-03-22 7.213 174,338 -38,681 0.01% 1,257,492
2011-03-23 2011-03-21 6.841 213,019 -6,447 0.01% 1,457,193
2011-03-21 2011-03-17 6.406 219,466 +15,473 0.01% 1,405,974
2011-03-18 2011-03-16 6.996 203,993 -15,473 0.01% 1,427,092
2011-03-17 2011-03-15 7.384 219,466 +23,209 0.01% 1,620,445
2011-03-16 2011-03-14 7.880 196,257 +6,446 0.01% 1,546,497
2011-03-15 2011-03-11 7.787 189,811 -6,446 0.01% 1,478,037
2011-03-14 2011-03-10 7.880 196,257 +19,340 0.01% 1,546,497
2011-03-11 2011-03-09 8.113 176,917 -18,051 0.01% 1,435,263
2011-03-08 2011-03-04 7.911 194,968 +6,447 0.01% 1,542,388
2011-03-03 2011-03-01 7.585 188,521 -6,447 0.01% 1,429,976
2011-02-25 2011-02-23 7.554 194,968 +11,604 0.01% 1,472,829
2011-02-24 2011-02-22 7.570 183,364 -9,025 0.01% 1,388,015
2011-02-23 2011-02-21 7.973 192,389 -23,209 0.01% 1,533,923
2011-02-22 2011-02-18 7.709 215,598 -23,208 0.01% 1,662,116
2011-02-21 2011-02-17 7.647 238,806 +23,208 0.01% 1,826,217
2011-02-08 2011-02-02 7.709 215,598 -6,446 0.01% 1,662,116
2011-02-01 2011-01-28 7.461 222,044 +149 0.01% 1,656,701
2011-01-31 2011-01-27 7.508 221,895 +6,447 0.01% 1,665,916
2011-01-28 2011-01-26 7.585 215,448 -6,447 0.01% 1,634,224
2011-01-27 2011-01-25 7.818 221,895 +19,340 0.01% 1,734,755
2011-01-24 2011-01-20 7.802 202,555 +6,447 0.01% 1,580,415
2011-01-21 2011-01-19 8.020 196,108 -29,655 0.01% 1,572,700
2011-01-20 2011-01-18 7.849 225,763 -6,446 0.01% 1,771,999
2011-01-19 2011-01-17 7.291 232,209 -25,787 0.01% 1,692,922
2011-01-18 2011-01-14 7.259 257,996 -12,894 0.02% 1,872,919
2011-01-14 2011-01-12 6.949 270,890 +6,447 0.02% 1,882,483
2011-01-12 2011-01-10 6.949 264,443 -6,447 0.02% 1,837,681
2011-01-07 2011-01-05 7.228 270,890 +6,447 0.02% 1,958,119
2011-01-06 2011-01-04 7.259 264,443 -6,447 0.02% 1,919,721
2011-01-03 2010-12-29 7.042 270,890 +6,447 0.02% 1,907,695
2010-12-28 2010-12-22 6.934 264,443 -6,447 0.02% 1,833,579
2010-12-23 2010-12-21 7.446 270,890 -6,447 0.02% 2,017,170
2010-12-22 2010-12-20 7.290 277,337 -9,838 0.02% 2,021,700
2010-12-21 2010-12-17 7.243 287,175 -19,137 0.02% 2,079,910
2010-12-20 2010-12-16 7.117 306,312 -63,788 0.02% 2,180,097
2010-12-17 2010-12-15 6.819 370,100 -12,758 0.02% 2,523,854
2010-12-15 2010-12-13 6.678 382,858 +12,758 0.02% 2,556,838
2010-12-14 2010-12-10 6.898 370,100 +6,378 0.02% 2,552,864
2010-12-09 2010-12-07 7.211 363,722 +6,379 0.02% 2,622,909
2010-12-08 2010-12-06 7.008 357,343 -7,654 0.02% 2,504,083
2010-12-07 2010-12-03 6.663 364,997 +3,827 0.02% 2,431,835
2010-12-06 2010-12-02 6.443 361,170 +31,894 0.02% 2,327,070
2010-12-03 2010-12-01 6.427 329,276 -10,206 0.02% 2,116,410
2010-12-02 2010-11-30 6.459 339,482 -51,031 0.02% 2,192,653
2010-11-26 2010-11-24 6.365 390,513 +19,137 0.02% 2,485,521
2010-11-25 2010-11-23 6.459 371,376 +3,827 0.02% 2,398,650
2010-11-23 2010-11-19 6.647 367,549 -14,033 0.02% 2,443,076
2010-11-19 2010-11-17 6.333 381,582 -25,516 0.02% 2,416,713
2010-11-18 2010-11-16 6.835 407,098 +31,894 0.02% 2,782,540
2010-11-17 2010-11-15 6.898 375,204 -25,515 0.02% 2,588,070
2010-11-16 2010-11-12 7.023 400,719 -31,894 0.02% 2,814,322
2010-11-15 2010-11-11 7.055 432,613 +57,409 0.03% 3,051,884
2010-11-12 2010-11-10 7.196 375,204 -11,482 0.02% 2,699,828
2010-11-11 2010-11-09 7.305 386,686 +2,552 0.02% 2,824,882
2010-11-10 2010-11-08 7.509 384,134 +5,103 0.02% 2,884,524
2010-11-09 2010-11-05 7.462 379,031 -5,103 0.02% 2,828,379
2010-11-08 2010-11-04 6.992 384,134 -25,515 0.02% 2,685,799
2010-11-05 2010-11-03 6.960 409,649 +12,757 0.02% 2,851,351
2010-11-04 2010-11-02 6.976 396,892 +12,758 0.02% 2,768,779
2010-11-03 2010-11-01 6.992 384,134 +2,552 0.02% 2,685,799
2010-11-02 2010-10-29 7.117 381,582 +5,103 0.02% 2,715,811
2010-11-01 2010-10-28 6.960 376,479 +8,930 0.02% 2,620,473
2010-10-29 2010-10-27 7.117 367,549 -53,582 0.02% 2,615,935
2010-10-26 2010-10-22 7.415 421,131 -22,964 0.03% 3,122,729
2010-10-25 2010-10-21 7.164 444,095 +44,652 0.03% 3,181,617
2010-10-22 2010-10-20 7.572 399,443 +71,443 0.02% 3,024,530
2010-10-21 2010-10-19 7.776 328,000 +52,307 0.02% 2,550,418
2010-10-20 2010-10-18 7.776 275,693 +19,137 0.02% 2,143,696
2010-10-19 2010-10-15 8.011 256,556 +31,894 0.02% 2,055,223
2010-10-18 2010-10-14 8.011 224,662 +59,961 0.01% 1,799,726
2010-10-15 2010-10-13 8.277 164,701 +12,758 0.01% 1,363,283
2010-10-14 2010-10-12 8.277 151,943 -8,930 0.01% 1,257,681
2010-10-13 2010-10-11 8.262 160,873 +6,379 0.01% 1,329,076
2010-10-12 2010-10-08 8.371 154,494 +7,654 0.01% 1,293,328
2010-10-11 2010-10-07 8.560 146,840 +3,828 0.01% 1,256,877
2010-10-08 2010-10-06 8.795 143,012 +6,378 0.01% 1,257,741
2010-10-06 2010-10-04 8.967 136,634 -12,757 0.01% 1,225,210
2010-10-05 2010-09-30 8.481 149,391 -12,758 0.01% 1,267,003
2010-10-04 2010-09-29 8.309 162,149 -91,856 0.01% 1,347,243
2010-09-30 2010-09-28 7.917 254,005 +21,688 0.02% 2,010,896
2010-09-29 2010-09-27 7.917 232,317 +34,446 0.01% 1,839,197
2010-09-28 2010-09-24 7.885 197,871 +10,332 0.01% 1,560,292
2010-09-27 2010-09-22 8.058 187,539 -10,206 0.01% 1,511,161
2010-09-24 2010-09-21 7.729 197,745 +19,136 0.01% 1,528,299
2010-09-21 2010-09-17 7.823 178,609 -6,378 0.01% 1,397,204
2010-09-20 2010-09-16 7.650 184,987 -3,828 0.01% 1,415,197
2010-09-17 2010-09-15 7.838 188,815 +2,552 0.01% 1,480,002
2010-09-16 2010-09-14 8.074 186,263 -6,379 0.01% 1,503,799
2010-09-15 2010-09-13 7.791 192,642 -28,067 0.01% 1,500,940
2010-09-14 2010-09-10 7.509 220,709 -19,137 0.01% 1,657,339
2010-09-13 2010-09-09 7.446 239,846 +57,410 0.01% 1,786,002
2010-09-09 2010-09-07 7.509 182,436 -14,033 0.01% 1,369,941
2010-09-08 2010-09-06 6.804 196,469 -21,689 0.01% 1,336,718
2010-09-07 2010-09-03 6.380 218,158 +15,310 0.01% 1,391,943
2010-09-03 2010-09-01 6.600 202,848 -5,103 0.01% 1,338,778
2010-09-02 2010-08-31 6.333 207,951 +8,930 0.01% 1,317,038
2010-09-01 2010-08-30 6.553 199,021 -6,379 0.01% 1,304,161
2010-08-31 2010-08-27 6.569 205,400 +28,067 0.01% 1,349,181
2010-08-30 2010-08-26 7.352 177,333 -6,379 0.01% 1,303,822
2010-08-27 2010-08-25 7.384 183,712 +14,034 0.01% 1,356,483
2010-08-26 2010-08-24 7.509 169,678 +31,894 0.01% 1,274,139
2010-08-25 2010-08-23 8.138 137,784 +6,379 0.01% 1,121,317
2010-08-24 2010-08-20 8.648 131,405 -454 0.01% 1,136,372
2010-08-20 2010-08-18 8.138 131,859 -55,256 0.01% 1,073,098
2010-08-19 2010-08-17 7.995 187,115 +42,698 0.01% 1,495,964
2010-08-18 2010-08-16 8.075 144,417 +37,674 0.01% 1,166,098
2010-08-17 2010-08-13 8.441 106,743 +6,279 0.01% 900,999
2010-08-10 2010-08-06 9.094 100,464 -3,768 0.01% 913,598
2010-08-09 2010-08-05 9.269 104,232 +3,768 0.01% 966,124
2010-08-05 2010-08-03 8.935 100,464 +12,558 0.01% 897,599
2010-08-04 2010-08-02 9.157 87,906 -12,558 0.01% 804,999
2010-08-03 2010-07-30 8.935 100,464 -12,558 0.01% 897,599
2010-07-30 2010-07-28 8.919 113,022 -6,279 0.01% 1,007,998
2010-07-29 2010-07-27 8.648 119,301 -10,047 0.01% 1,031,698
2010-07-28 2010-07-26 8.536 129,348 +16,326 0.01% 1,104,163
2010-07-27 2010-07-23 8.807 113,022 +18,837 0.01% 995,398
2010-07-26 2010-07-22 8.313 94,185 -37,674 0.01% 782,999
2010-07-23 2010-07-21 8.361 131,859 -62,790 0.01% 1,102,498
2010-07-22 2010-07-20 7.947 194,649 +16,325 0.01% 1,546,897
2010-07-21 2010-07-19 8.043 178,324 +2,512 0.01% 1,434,201
2010-07-20 2010-07-16 7.963 175,812 +37,674 0.01% 1,399,998
2010-07-19 2010-07-15 8.329 138,138 +43,953 0.01% 1,150,598
2010-07-16 2010-07-14 8.935 94,185 +6,279 0.01% 841,499
2010-07-15 2010-07-13 8.903 87,906 -6,279 0.01% 782,599
2010-07-14 2010-07-12 9.110 94,185 -31,395 0.01% 857,999
2010-07-13 2010-07-09 8.871 125,580 -8,791 0.01% 1,113,998
2010-07-12 2010-07-08 8.282 134,371 -134,371 0.01% 1,112,801
2010-07-09 2010-07-07 7.788 268,742 -5,023 0.02% 2,092,923
2010-07-08 2010-07-06 7.836 273,765 -46,465 0.02% 2,145,121
2010-07-07 2010-07-05 7.326 320,230 -42,697 0.02% 2,346,003
2010-07-06 2010-07-02 7.581 362,927 +138,138 0.02% 2,751,282
2010-07-05 2010-06-30 8.297 224,789 +89,162 0.01% 1,865,184
2010-07-02 2010-06-29 8.202 135,627 +33,907 0.01% 1,112,403
2010-06-30 2010-06-28 8.998 101,720 +18,837 0.01% 915,300
2010-06-28 2010-06-24 9.826 82,883 -42,697 0.01% 814,441
2010-06-25 2010-06-23 9.651 125,580 +67,813 0.01% 1,211,998
2010-06-18 2010-06-15 10.304 57,767 +12,558 0.00% 595,241
2010-06-15 2010-06-11 10.400 45,209 -25,116 0.00% 470,161
2010-06-14 2010-06-10 10.225 70,325 +25,116 0.00% 719,041
2010-06-10 2010-06-08 10.623 45,209 -3,767 0.00% 480,241
2010-06-09 2010-06-07 11.021 48,976 -23,861 0.00% 539,757
2010-06-08 2010-06-04 10.750 72,837 +27,628 0.00% 783,005
2010-06-07 2010-06-03 10.527 45,209 -15,069 0.00% 475,921
2010-06-01 2010-05-28 9.763 60,278 +6,279 0.00% 588,475
2010-05-31 2010-05-27 8.935 53,999 -12,559 0.00% 482,456
2010-05-27 2010-05-25 8.361 66,558 +10,047 0.00% 556,504
2010-05-26 2010-05-24 9.460 56,511 +5,023 0.00% 534,599
2010-05-25 2010-05-20 9.556 51,488 -18,837 0.00% 492,001
2010-05-24 2010-05-19 9.317 70,325 -10,046 0.00% 655,201
2010-05-20 2010-05-18 9.205 80,371 +3,767 0.01% 739,837
2010-05-19 2010-05-17 9.603 76,604 +10,046 0.00% 735,661
2010-05-18 2010-05-14 10.463 66,558 -8,790 0.00% 696,425
2010-05-17 2010-05-13 10.702 75,348 -3,768 0.00% 806,399
2010-05-14 2010-05-12 10.209 79,116 +6,279 0.00% 807,665
2010-05-13 2010-05-11 10.830 72,837 +3,768 0.00% 788,805
2010-05-12 2010-05-10 11.132 69,069 -6,279 0.00% 768,899
2010-05-11 2010-05-07 10.145 75,348 -3,768 0.00% 764,399
2010-05-10 2010-05-06 10.670 79,116 +22,605 0.00% 844,205
2010-05-07 2010-05-05 11.578 56,511 +16,325 0.00% 654,299
2010-05-06 2010-05-04 12.263 40,186 -1,255 0.00% 492,804
2010-05-05 2010-05-03 11.833 41,441 +3,767 0.00% 490,374
2010-05-03 2010-04-29 11.308 37,674 -5,023 0.00% 425,999
2010-04-30 2010-04-28 11.753 42,697 -15,070 0.00% 501,837
2010-04-29 2010-04-27 11.037 57,767 +16,326 0.00% 637,561
2010-04-28 2010-04-26 11.769 41,441 +8,790 0.00% 487,734
2010-04-27 2010-04-23 12.088 32,651 -5,023 0.00% 394,682
2010-04-26 2010-04-22 12.247 37,674 -13,814 0.00% 461,399
2010-04-23 2010-04-21 11.913 51,488 +35,163 0.00% 613,361
2010-04-22 2010-04-20 12.136 16,325 +16,325 0.00% 198,115
2010-03-12 2010-03-10 14.079 0 -6,279
2010-03-10 2010-03-08 13.012 6,279 -6,279 0.00% 81,700
2010-03-09 2010-03-05 12.836 12,558 +6,279 0.00% 161,200
2010-03-05 2010-03-03 12.725 6,279 -3,767 0.00% 79,900
2010-03-04 2010-03-02 12.582 10,046 -15,070 0.00% 126,395
2010-03-03 2010-03-01 11.881 25,116 +2,512 0.00% 298,400
2010-03-02 2010-02-26 11.929 22,604 +6,279 0.00% 269,635
2010-02-26 2010-02-24 12.024 16,325 +10,046 0.00% 196,295
2010-02-18 2010-02-12 12.343 6,279 -12,558 0.00% 77,500
2010-02-17 2010-02-11 12.136 18,837 -3,767 0.00% 228,600
2010-02-09 2010-02-05 11.005 22,604 +3,767 0.00% 248,755
2010-02-05 2010-02-03 11.706 18,837 -10,046 0.00% 220,500
2010-02-04 2010-02-02 12.024 28,883 -20,093 0.00% 347,295
2010-02-03 2010-02-01 12.279 48,976 +16,325 0.00% 601,377
2010-02-02 2010-01-29 11.929 32,651 -12,558 0.00% 389,482
2010-02-01 2010-01-28 11.546 45,209 +12,558 0.00% 522,001
2010-01-29 2010-01-27 10.830 32,651 -20,093 0.00% 353,602
2010-01-28 2010-01-26 10.734 52,744 +36,419 0.00% 566,163
2010-01-26 2010-01-22 13.282 16,325 +10,046 0.00% 216,834
2010-01-25 2010-01-21 13.298 6,279 -1,256 0.00% 83,500
2010-01-22 2010-01-20 12.518 7,535 -6,279 0.00% 94,322
2010-01-15 2010-01-13 12.008 13,814 +6,279 0.00% 165,882
2009-12-29 2009-12-24 12.598 7,535 +1,256 0.00% 94,922
2009-12-28 2009-12-22 11.722 6,279 -6,279 0.00% 73,600
2009-12-23 2009-12-21 10.736 12,558 -6,279 0.00% 134,819
2009-12-22 2009-12-18 11.187 18,837 -4,737 0.00% 210,731
2009-12-18 2009-12-16 12.557 23,574 +23,574 0.00% 296,025
2009-12-09 2009-12-07 12.283 0 -6,204
2009-12-02 2009-11-30 11.074 6,204 -9,925 0.00% 68,705
2009-12-01 2009-11-27 10.188 16,129 +9,925 0.00% 164,317
2009-11-24 2009-11-20 9.801 6,204 -3,722 0.00% 60,804
2009-11-23 2009-11-19 9.672 9,926 +9,926 0.00% 96,003
2009-11-13 2009-11-11 9.140 0 -1,241
2009-11-12 2009-11-10 9.172 1,241 -12,407 0.00% 11,383
2009-11-11 2009-11-09 9.285 13,648 +12,407 0.00% 126,721
2009-10-23 2009-10-21 7.093 1,241 -4,963 0.00% 8,802
2009-10-22 2009-10-20 6.948 6,204 +4,963 0.00% 43,103
2009-10-20 2009-10-16 6.383 1,241 +1,241 0.00% 7,922
2009-09-02 2009-08-31 4.536 0 -12,081
2009-08-28 2009-08-26 4.685 12,081 +12,081 0.00% 56,602
2009-08-11 2009-08-07 4.801 0 -25,369
2009-08-07 2009-08-05 4.470 25,369 +7,248 0.00% 113,398
2009-08-06 2009-08-04 4.569 18,121 +12,081 0.00% 82,800
2009-08-05 2009-08-03 4.768 6,040 +6,040 0.00% 28,798
2009-01-07 2009-01-05 0.795 0 -29,572
2008-12-19 2008-12-17 0.744 29,572 -29,573 0.00% 22,000
2008-12-16 2008-12-12 0.778 59,145 +59,145 0.00% 46,000
2008-12-03 2008-12-01 0.845 0 -60,328
2008-10-27 2008-10-23 0.541 60,328 +47,316 0.00% 32,640
2008-10-15 2008-10-13 0.812 13,012 +13,012 0.00% 10,560
2008-07-28 2008-07-24 1.501 0 -27,317
2008-06-26 2008-06-24 1.336 27,317 +27,317 0.00% 36,500
2008-06-12 2008-06-10 1.391 0 -546,339
2008-06-10 2008-06-05 1.483 546,339 +103,805 0.04% 810,000
2008-06-06 2008-06-04 1.538 442,534 +90,692 0.04% 680,399
2008-06-05 2008-06-03 1.519 351,842 +135,492 0.03% 534,520
2008-06-03 2008-05-30 1.611 216,350 -450,183 0.02% 348,480
2008-06-02 2008-05-29 1.592 666,533 +10,926 0.05% 1,061,399
2008-05-30 2008-05-28 1.556 655,607 +437,071 0.05% 1,020,001
2008-05-29 2008-05-27 1.629 218,536 +218,536 0.02% 356,001
2008-05-26 2008-05-22 1.611 0 -218,536
2008-05-23 2008-05-21 1.611 218,536 -136,584 0.02% 352,001
2008-05-22 2008-05-20 1.574 355,120 +355,120 0.03% 559,000
2008-05-20 2008-05-16 1.867 0 -27,317
2008-05-08 2008-05-06 1.483 27,317 -546,339 0.00% 40,500
2008-05-06 2008-05-02 1.409 573,656 +546,339 0.05% 808,500
2008-02-29 2008-02-27 1.647 27,317 -27,317 0.00% 45,000
2008-02-27 2008-02-25 1.629 54,634 +27,317 0.00% 89,000
2008-01-17 2008-01-15 1.748 27,317 +145 0.00% 47,754
2007-12-28 2007-12-24 2.079 27,172 +27,172 0.00% 56,501
2007-11-13 2007-11-09 2.079 0 -190,201
2007-11-12 2007-11-08 2.006 190,201 -135,859 0.02% 381,499
2007-11-09 2007-11-07 2.061 326,060 +326,060 0.03% 672,001
2007-09-27 2007-09-24 2.079 0 -5,434
2007-09-19 2007-09-17 2.195 5,434 -21,447 0.00% 11,927
2007-09-17 2007-09-13 2.158 26,881 +19,354 0.00% 58,001
2007-07-13 2007-07-11 1.841 7,527 -53,761 0.00% 13,861
2007-07-12 2007-07-10 2.381 61,288 -53,761 0.00% 145,921
2007-07-05 2007-07-03 2.269 115,049 -83,867 0.01% 261,081
2007-06-26 2007-06-22 2.381 198,916 0.02% 473,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top