History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 0 +0
2025-10-13 2025-10-09 4.620 0 +0
2025-10-10 2025-10-08 4.920 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.890 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.560 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.760 0 +0
2025-09-26 2025-09-24 4.440 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.190 0 +0
2025-09-22 2025-09-18 4.370 0 +0
2025-09-19 2025-09-17 4.340 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.660 0 +0
2025-09-16 2025-09-12 4.340 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.920 0 +0
2025-09-11 2025-09-09 4.110 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 3.400 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.330 0 +0
2025-09-04 2025-09-02 3.320 0 +0
2025-09-03 2025-09-01 3.380 0 +0
2025-09-02 2025-08-29 3.470 0 +0
2025-09-01 2025-08-28 3.380 0 +0
2025-08-29 2025-08-27 3.380 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.430 0 +0
2025-08-26 2025-08-22 3.380 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.320 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.260 0 +0
2025-08-14 2025-08-12 3.220 0 +0
2025-08-13 2025-08-11 3.220 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.220 0 +0
2025-08-08 2025-08-06 3.110 0 +0
2025-08-07 2025-08-05 3.110 0 +0
2025-08-06 2025-08-04 3.100 0 +0
2025-08-05 2025-08-01 3.070 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.180 0 +0
2025-07-31 2025-07-29 3.290 0 +0
2025-07-30 2025-07-28 3.270 0 +0
2025-07-29 2025-07-25 3.250 0 +0
2025-07-28 2025-07-24 3.330 0 +0
2025-07-25 2025-07-23 3.320 0 +0
2025-07-24 2025-07-22 3.380 0 +0
2025-07-23 2025-07-21 3.270 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.210 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.200 0 +0
2025-07-16 2025-07-14 3.130 0 +0
2025-07-15 2025-07-11 3.110 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.060 0 +0
2025-07-10 2025-07-08 3.080 0 +0
2025-07-09 2025-07-07 3.080 0 +0
2025-07-08 2025-07-04 3.120 0 +0
2025-07-07 2025-07-03 3.100 0 +0
2025-07-04 2025-07-02 3.110 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.080 0 +0
2025-06-30 2025-06-26 3.100 0 +0
2025-06-27 2025-06-25 3.110 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.150 0 +0
2025-06-24 2025-06-20 3.130 0 +0
2025-06-23 2025-06-19 3.230 0 +0
2025-06-20 2025-06-18 3.280 0 +0
2025-06-19 2025-06-17 3.280 0 +0
2025-06-18 2025-06-16 3.260 0 +0
2025-06-17 2025-06-13 3.280 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.380 0 +0
2025-06-11 2025-06-09 3.330 0 +0
2025-06-10 2025-06-06 3.020 0 +0
2025-06-09 2025-06-05 3.050 0 +0
2025-06-06 2025-06-04 3.070 0 +0
2025-06-05 2025-06-03 3.040 0 +0
2025-06-04 2025-06-02 3.080 0 +0
2025-06-03 2025-05-30 3.060 0 +0
2025-06-02 2025-05-29 3.070 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.030 0 +0
2025-05-28 2025-05-26 3.040 0 +0
2025-05-27 2025-05-23 3.040 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.040 0 +0
2025-05-22 2025-05-20 3.040 0 +0
2025-05-21 2025-05-19 3.020 0 +0
2025-05-20 2025-05-16 3.010 0 +0
2025-05-19 2025-05-15 3.020 0 +0
2025-05-16 2025-05-14 3.000 0 +0
2025-05-15 2025-05-13 3.010 0 +0
2025-05-14 2025-05-12 3.010 0 +0
2025-05-13 2025-05-09 3.000 0 +0
2025-05-12 2025-05-08 3.010 0 +0
2025-05-09 2025-05-07 3.000 0 +0
2025-05-08 2025-05-06 3.000 0 +0
2025-05-07 2025-05-02 3.000 0 +0
2025-05-06 2025-04-30 2.980 0 +0
2025-05-02 2025-04-29 2.980 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 2.880 0 +0
2025-04-25 2025-04-23 2.900 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.840 0 +0
2025-04-17 2025-04-15 2.840 0 +0
2025-04-16 2025-04-14 2.820 0 +0
2025-04-15 2025-04-11 2.810 0 +0
2025-04-14 2025-04-10 2.820 0 +0
2025-04-11 2025-04-09 2.830 0 +0
2025-04-10 2025-04-08 2.810 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 2.930 0 +0
2025-04-07 2025-04-02 2.920 0 +0
2025-04-03 2025-04-01 2.920 0 +0
2025-04-02 2025-03-31 2.830 0 +0
2025-04-01 2025-03-28 2.860 0 +0
2025-03-31 2025-03-27 2.700 0 +0
2025-03-28 2025-03-26 2.660 0 +0
2025-03-27 2025-03-25 2.660 0 +0
2025-03-26 2025-03-24 2.710 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.750 0 +0
2025-03-20 2025-03-18 2.760 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.680 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.620 0 +0
2025-03-11 2025-03-07 2.630 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.570 0 +0
2025-03-06 2025-03-04 2.530 0 +0
2025-03-05 2025-03-03 2.580 0 +0
2025-03-04 2025-02-28 2.580 0 +0
2025-03-03 2025-02-27 2.700 0 +0
2025-02-28 2025-02-26 2.680 0 +0
2025-02-27 2025-02-25 2.640 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.700 0 +0
2025-02-24 2025-02-20 2.680 0 +0
2025-02-21 2025-02-19 2.740 0 +0
2025-02-20 2025-02-18 2.780 0 +0
2025-02-19 2025-02-17 2.760 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.730 0 +0
2025-02-14 2025-02-12 2.810 0 +0
2025-02-13 2025-02-11 2.750 0 +0
2025-02-12 2025-02-10 2.780 0 +0
2025-02-11 2025-02-07 2.780 0 +0
2025-02-10 2025-02-06 2.750 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.660 0 +0
2025-02-04 2025-01-28 2.690 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.660 0 +0
2025-01-24 2025-01-22 2.690 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.810 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.740 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.750 0 +0
2025-01-15 2025-01-13 2.710 0 +0
2025-01-14 2025-01-10 2.770 0 +0
2025-01-13 2025-01-09 2.850 0 +0
2025-01-10 2025-01-08 2.890 0 +0
2025-01-09 2025-01-07 2.940 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.100 0 +0
2025-01-06 2025-01-02 3.130 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.150 0 +0
2024-12-30 2024-12-24 3.130 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.130 0 +0
2024-12-19 2024-12-17 3.080 0 +0
2024-12-18 2024-12-16 3.100 0 +0
2024-12-17 2024-12-13 3.110 0 +0
2024-12-16 2024-12-12 3.120 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.140 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 3.040 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.010 0 +0
2024-12-03 2024-11-29 3.000 0 +0
2024-12-02 2024-11-28 3.010 0 +0
2024-11-29 2024-11-27 2.940 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.760 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.890 0 +0
2024-11-22 2024-11-20 2.920 0 +0
2024-11-21 2024-11-19 2.950 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.150 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.100 0 +0
2024-11-13 2024-11-11 3.140 0 +0
2024-11-12 2024-11-08 3.130 0 +0
2024-11-11 2024-11-07 3.170 0 +0
2024-11-08 2024-11-06 3.120 0 +0
2024-11-07 2024-11-05 3.150 0 +0
2024-11-06 2024-11-04 3.120 0 +0
2024-11-05 2024-11-01 3.100 0 +0
2024-11-04 2024-10-31 3.090 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.110 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.220 0 +0
2024-10-28 2024-10-24 3.130 0 +0
2024-10-25 2024-10-23 3.290 0 +0
2024-10-24 2024-10-22 3.180 0 +0
2024-10-23 2024-10-21 3.110 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.040 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.070 0 +0
2024-10-16 2024-10-14 3.210 0 +0
2024-10-15 2024-10-10 3.360 0 +0
2024-10-14 2024-10-09 3.270 0 +0
2024-10-10 2024-10-08 3.370 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.540 0 +0
2024-10-07 2024-10-03 3.500 0 +0
2024-10-04 2024-10-02 3.590 0 +0
2024-10-03 2024-09-30 3.520 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.170 0 +0
2024-09-27 2024-09-25 3.040 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.910 0 +0
2024-09-24 2024-09-20 2.870 0 +0
2024-09-23 2024-09-19 2.810 0 +0
2024-09-20 2024-09-17 2.780 0 +0
2024-09-19 2024-09-16 2.740 0 +0
2024-09-17 2024-09-13 2.620 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.630 0 +0
2024-09-12 2024-09-10 2.670 0 +0
2024-09-11 2024-09-09 2.750 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.920 0 +0
2024-09-05 2024-09-03 2.920 0 +0
2024-09-04 2024-09-02 2.920 0 +0
2024-09-03 2024-08-30 2.880 0 +0
2024-09-02 2024-08-29 2.890 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.830 0 +0
2024-08-28 2024-08-26 2.860 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.810 0 +0
2024-08-23 2024-08-21 2.770 0 +0
2024-08-22 2024-08-20 2.770 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.750 0 +0
2024-08-19 2024-08-15 2.700 0 +0
2024-08-16 2024-08-14 2.690 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.720 0 +0
2024-08-13 2024-08-09 2.720 0 +0
2024-08-12 2024-08-08 2.690 0 +0
2024-08-09 2024-08-07 2.740 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.690 0 +0
2024-08-06 2024-08-02 2.800 0 +0
2024-08-05 2024-08-01 2.820 0 +0
2024-08-02 2024-07-31 2.840 0 +0
2024-08-01 2024-07-30 2.750 0 +0
2024-07-31 2024-07-29 2.840 0 +0
2024-07-30 2024-07-26 2.850 0 +0
2024-07-29 2024-07-25 2.780 0 +0
2024-07-26 2024-07-24 2.800 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.860 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.880 0 +0
2024-07-19 2024-07-17 2.930 0 +0
2024-07-18 2024-07-16 2.900 0 +0
2024-07-17 2024-07-15 2.900 0 +0
2024-07-16 2024-07-12 2.960 0 +0
2024-07-15 2024-07-11 2.960 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.830 0 +0
2024-07-10 2024-07-08 2.860 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 3.080 0 +0
2024-07-02 2024-06-27 3.090 0 +0
2024-06-28 2024-06-26 3.140 0 +0
2024-06-27 2024-06-25 3.110 0 +0
2024-06-26 2024-06-24 3.070 0 +0
2024-06-25 2024-06-21 3.130 0 +0
2024-06-24 2024-06-20 3.110 0 +0
2024-06-21 2024-06-19 3.110 0 +0
2024-06-20 2024-06-18 3.110 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 3.100 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 3.060 0 +0
2024-06-13 2024-06-11 3.010 0 +0
2024-06-12 2024-06-07 3.040 0 +0
2024-06-11 2024-06-06 3.020 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 2.910 0 +0
2024-06-05 2024-06-03 2.830 0 +0
2024-06-04 2024-05-31 2.790 0 +0
2024-06-03 2024-05-30 2.850 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.011 0 +0
2024-05-28 2024-05-24 2.929 0 +0
2024-05-27 2024-05-23 3.021 0 +0
2024-05-24 2024-05-22 3.082 0 +0
2024-05-23 2024-05-21 3.021 0 +0
2024-05-22 2024-05-20 3.163 0 +0
2024-05-21 2024-05-17 3.153 0 +0
2024-05-20 2024-05-16 3.174 0 +0
2024-05-17 2024-05-14 3.245 0 +0
2024-05-16 2024-05-13 3.224 0 +0
2024-05-14 2024-05-10 3.265 0 +0
2024-05-13 2024-05-09 3.285 0 +0
2024-05-10 2024-05-08 3.224 0 +0
2024-05-09 2024-05-07 3.326 0 +0
2024-05-08 2024-05-06 3.347 0 +0
2024-05-07 2024-05-03 3.347 0 +0
2024-05-06 2024-05-02 3.387 0 +0
2024-05-03 2024-04-30 3.285 0 +0
2024-05-02 2024-04-29 3.235 0 +0
2024-04-30 2024-04-26 3.235 0 +0
2024-04-29 2024-04-25 3.194 0 +0
2024-04-26 2024-04-24 3.235 0 +0
2024-04-25 2024-04-23 3.143 0 +0
2024-04-24 2024-04-22 3.285 0 +0
2024-04-23 2024-04-19 3.265 0 +0
2024-04-22 2024-04-18 3.224 0 +0
2024-04-19 2024-04-17 3.133 0 +0
2024-04-18 2024-04-16 3.102 0 +0
2024-04-17 2024-04-15 3.123 0 +0
2024-04-16 2024-04-12 3.102 0 +0
2024-04-15 2024-04-11 3.123 0 +0
2024-04-12 2024-04-10 3.092 0 +0
2024-04-11 2024-04-09 3.113 0 +0
2024-04-10 2024-04-08 3.072 0 +0
2024-04-09 2024-04-05 3.102 0 +0
2024-04-08 2024-04-03 3.092 0 +0
2024-04-05 2024-04-02 3.102 0 +0
2024-04-03 2024-03-28 3.011 0 +0
2024-04-02 2024-03-27 2.980 0 +0
2024-03-28 2024-03-26 2.919 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.940 0 +0
2024-03-25 2024-03-21 3.011 0 +0
2024-03-22 2024-03-20 3.011 0 +0
2024-03-21 2024-03-19 2.980 0 +0
2024-03-20 2024-03-18 3.001 0 +0
2024-03-19 2024-03-15 2.970 0 +0
2024-03-18 2024-03-14 3.133 0 +0
2024-03-15 2024-03-13 3.133 0 +0
2024-03-14 2024-03-12 2.970 0 +0
2024-03-13 2024-03-11 2.879 0 +0
2024-03-12 2024-03-08 2.858 0 +0
2024-03-11 2024-03-07 2.807 0 +0
2024-03-08 2024-03-06 2.818 0 +0
2024-03-07 2024-03-05 2.828 0 +0
2024-03-06 2024-03-04 2.940 0 +0
2024-03-05 2024-03-01 2.879 0 +0
2024-03-04 2024-02-29 2.818 0 +0
2024-03-01 2024-02-28 2.706 0 +0
2024-02-29 2024-02-27 2.767 0 +0
2024-02-28 2024-02-26 2.807 0 +0
2024-02-27 2024-02-23 2.675 0 +0
2024-02-26 2024-02-22 2.665 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.624 0 +0
2024-02-21 2024-02-19 2.614 0 +0
2024-02-20 2024-02-16 2.624 0 +0
2024-02-19 2024-02-15 2.533 0 +0
2024-02-16 2024-02-14 2.482 0 +0
2024-02-15 2024-02-09 2.573 0 +0
2024-02-14 2024-02-07 2.543 0 +0
2024-02-08 2024-02-06 2.573 0 +0
2024-02-07 2024-02-05 2.421 0 +0
2024-02-06 2024-02-02 2.492 0 +0
2024-02-05 2024-02-01 2.553 0 +0
2024-02-02 2024-01-31 2.512 0 +0
2024-02-01 2024-01-30 2.563 0 +0
2024-01-31 2024-01-29 2.665 0 +0
2024-01-30 2024-01-26 2.706 0 +0
2024-01-29 2024-01-25 2.726 0 +0
2024-01-26 2024-01-24 2.706 0 +0
2024-01-25 2024-01-23 2.655 0 +0
2024-01-24 2024-01-22 2.451 0 +0
2024-01-23 2024-01-19 2.868 0 +0
2024-01-22 2024-01-18 3.052 0 +0
2024-01-19 2024-01-17 2.991 0 +0
2024-01-18 2024-01-16 3.041 0 +0
2024-01-17 2024-01-15 3.052 0 +0
2024-01-16 2024-01-12 3.052 0 +0
2024-01-15 2024-01-11 3.041 0 +0
2024-01-12 2024-01-10 3.041 0 +0
2024-01-11 2024-01-09 3.052 0 +0
2024-01-10 2024-01-08 3.011 0 +0
2024-01-09 2024-01-05 3.052 0 +0
2024-01-08 2024-01-04 3.052 0 +0
2024-01-05 2024-01-03 3.041 0 +0
2024-01-04 2024-01-02 3.052 0 +0
2024-01-03 2023-12-29 3.031 0 +0
2024-01-02 2023-12-28 3.052 0 +0
2023-12-29 2023-12-27 2.980 0 +0
2023-12-28 2023-12-22 3.001 0 +0
2023-12-27 2023-12-21 2.980 0 +0
2023-12-22 2023-12-20 2.980 0 +0
2023-12-21 2023-12-19 2.929 0 +0
2023-12-20 2023-12-18 2.868 0 +0
2023-12-19 2023-12-15 2.899 0 +0
2023-12-18 2023-12-14 2.899 0 +0
2023-12-15 2023-12-13 2.940 0 +0
2023-12-14 2023-12-12 2.950 0 +0
2023-12-13 2023-12-11 2.950 0 +0
2023-12-12 2023-12-08 3.001 0 +0
2023-12-11 2023-12-07 3.001 0 +0
2023-12-08 2023-12-06 3.031 0 +0
2023-12-07 2023-12-05 3.021 0 +0
2023-12-06 2023-12-04 3.113 0 +0
2023-12-05 2023-12-01 3.113 0 +0
2023-12-04 2023-11-30 3.123 0 +0
2023-12-01 2023-11-29 3.102 0 +0
2023-11-30 2023-11-28 3.041 0 +0
2023-11-29 2023-11-27 2.960 0 +0
2023-11-28 2023-11-24 2.919 0 +0
2023-11-27 2023-11-23 2.970 0 +0
2023-11-24 2023-11-22 2.950 0 +0
2023-11-23 2023-11-21 3.011 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.980 0 +0
2023-11-20 2023-11-16 3.011 0 +0
2023-11-17 2023-11-15 3.113 0 +0
2023-11-16 2023-11-14 3.092 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.082 0 +0
2023-11-13 2023-11-09 3.082 0 +0
2023-11-10 2023-11-08 3.143 0 +0
2023-11-09 2023-11-07 3.143 0 +0
2023-11-08 2023-11-06 3.123 0 +0
2023-11-07 2023-11-03 3.001 0 +0
2023-11-06 2023-11-02 2.960 0 +0
2023-11-03 2023-11-01 2.848 0 +0
2023-11-02 2023-10-31 2.879 0 +0
2023-11-01 2023-10-30 3.021 0 +0
2023-10-31 2023-10-27 3.011 0 +0
2023-10-30 2023-10-26 3.011 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 3.041 0 +0
2023-10-25 2023-10-20 2.950 0 +0
2023-10-24 2023-10-19 3.041 0 +0
2023-10-20 2023-10-18 3.072 0 +0
2023-10-19 2023-10-17 3.133 0 +0
2023-10-18 2023-10-16 3.092 0 +0
2023-10-17 2023-10-13 3.113 0 +0
2023-10-16 2023-10-12 3.224 0 +0
2023-10-13 2023-10-11 3.163 0 +0
2023-10-12 2023-10-10 3.153 0 +0
2023-10-11 2023-10-09 3.092 0 +0
2023-10-10 2023-10-06 2.940 0 +0
2023-10-09 2023-10-05 2.807 0 +0
2023-10-06 2023-10-04 2.899 0 +0
2023-10-05 2023-10-03 2.828 0 +0
2023-10-04 2023-09-29 2.991 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.970 0 +0
2023-09-28 2023-09-26 2.980 0 +0
2023-09-27 2023-09-25 2.980 0 +0
2023-09-26 2023-09-22 3.052 0 +0
2023-09-25 2023-09-21 2.980 0 +0
2023-09-22 2023-09-20 3.123 0 +0
2023-09-21 2023-09-19 3.163 0 +0
2023-09-20 2023-09-18 3.469 0 +0
2023-09-19 2023-09-15 3.418 0 +0
2023-09-18 2023-09-14 3.367 0 +0
2023-09-15 2023-09-13 3.336 0 +0
2023-09-14 2023-09-12 3.296 0 +0
2023-09-13 2023-09-11 3.214 0 +0
2023-09-12 2023-09-07 3.143 0 +0
2023-09-11 2023-09-06 3.164 0 +0
2023-09-07 2023-09-05 3.133 0 +0
2023-09-06 2023-09-04 3.174 0 +0
2023-09-05 2023-08-31 2.948 0 +0
2023-09-04 2023-08-30 2.835 0 +0
2023-08-31 2023-08-29 2.958 0 +0
2023-08-30 2023-08-28 2.989 0 +0
2023-08-29 2023-08-25 3.410 0 +0
2023-08-28 2023-08-24 3.369 0 +0
2023-08-25 2023-08-23 3.328 0 +0
2023-08-24 2023-08-22 3.328 0 +0
2023-08-23 2023-08-21 3.287 0 +0
2023-08-22 2023-08-18 3.390 0 +0
2023-08-21 2023-08-17 3.215 0 +0
2023-08-18 2023-08-16 3.112 0 +0
2023-08-17 2023-08-15 3.112 0 +0
2023-08-16 2023-08-14 3.184 0 +0
2023-08-15 2023-08-11 3.195 0 +0
2023-08-14 2023-08-10 3.308 0 +0
2023-08-11 2023-08-09 3.379 0 +0
2023-08-10 2023-08-08 3.369 0 +0
2023-08-09 2023-08-07 3.472 0 +0
2023-08-08 2023-08-04 3.544 0 +0
2023-08-07 2023-08-03 3.544 0 +0
2023-08-04 2023-08-02 3.544 0 +0
2023-08-03 2023-08-01 3.626 0 +0
2023-08-02 2023-07-31 3.636 0 +0
2023-08-01 2023-07-28 3.534 0 +0
2023-07-31 2023-07-27 3.534 0 +0
2023-07-28 2023-07-26 3.503 0 +0
2023-07-27 2023-07-25 3.554 0 +0
2023-07-26 2023-07-24 3.410 0 +0
2023-07-25 2023-07-21 3.492 0 +0
2023-07-24 2023-07-20 3.492 0 +0
2023-07-21 2023-07-19 3.564 0 +0
2023-07-20 2023-07-18 3.544 0 +0
2023-07-19 2023-07-14 3.667 0 +0
2023-07-18 2023-07-13 3.667 0 +0
2023-07-14 2023-07-12 3.667 0 +0
2023-07-13 2023-07-11 3.616 0 +0
2023-07-12 2023-07-10 3.616 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.914 0 +0
2023-07-07 2023-07-05 3.924 0 +0
2023-07-06 2023-07-04 3.985 0 +0
2023-07-05 2023-07-03 3.985 0 +0
2023-07-04 2023-06-30 3.554 0 +0
2023-07-03 2023-06-29 3.647 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.616 0 +0
2023-06-28 2023-06-26 3.544 0 +0
2023-06-27 2023-06-23 3.616 0 +0
2023-06-26 2023-06-21 3.575 0 +0
2023-06-23 2023-06-20 3.729 0 +0
2023-06-21 2023-06-19 3.862 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.862 0 +0
2023-06-16 2023-06-14 3.770 0 +0
2023-06-15 2023-06-13 3.749 0 +0
2023-06-14 2023-06-12 3.760 0 +0
2023-06-13 2023-06-09 3.718 0 +0
2023-06-12 2023-06-08 3.647 0 +0
2023-06-09 2023-06-07 3.667 0 +0
2023-06-08 2023-06-06 3.739 0 +0
2023-06-07 2023-06-05 3.780 0 +0
2023-06-06 2023-06-02 3.831 0 +0
2023-06-05 2023-06-01 3.903 0 +0
2023-06-02 2023-05-31 4.016 0 +0
2023-06-01 2023-05-30 4.037 0 +0
2023-05-31 2023-05-29 3.780 0 +0
2023-05-30 2023-05-25 3.852 0 +0
2023-05-29 2023-05-24 4.027 0 +0
2023-05-25 2023-05-23 4.068 0 +0
2023-05-24 2023-05-22 4.057 0 +0
2023-05-23 2023-05-19 4.222 0 +0
2023-05-22 2023-05-18 4.314 0 +0
2023-05-19 2023-05-17 4.242 0 +0
2023-05-18 2023-05-16 4.273 0 +0
2023-05-17 2023-05-15 4.458 0 +0
2023-05-16 2023-05-12 4.366 0 +0
2023-05-15 2023-05-11 4.222 0 +0
2023-05-12 2023-05-10 4.160 0 +0
2023-05-11 2023-05-09 3.996 0 +0
2023-05-10 2023-05-08 4.078 0 +0
2023-05-09 2023-05-05 4.027 0 +0
2023-05-08 2023-05-04 4.088 0 +0
2023-05-05 2023-05-03 3.975 0 +0
2023-05-04 2023-05-02 4.047 0 +0
2023-05-03 2023-04-28 4.006 0 +0
2023-05-02 2023-04-27 3.934 0 +0
2023-04-28 2023-04-26 3.944 0 +0
2023-04-27 2023-04-25 3.924 0 +0
2023-04-26 2023-04-24 4.027 0 +0
2023-04-25 2023-04-21 4.068 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.119 0 +0
2023-04-20 2023-04-18 4.211 0 +0
2023-04-19 2023-04-17 4.181 0 +0
2023-04-18 2023-04-14 4.119 0 +0
2023-04-17 2023-04-13 4.088 0 +0
2023-04-14 2023-04-12 4.098 0 +0
2023-04-13 2023-04-11 4.140 0 +0
2023-04-12 2023-04-06 4.047 0 +0
2023-04-11 2023-04-04 4.016 0 +0
2023-04-06 2023-04-03 4.150 0 +0
2023-04-04 2023-03-31 4.160 0 +0
2023-04-03 2023-03-30 3.985 0 +0
2023-03-31 2023-03-29 3.944 0 +0
2023-03-30 2023-03-28 3.688 0 +0
2023-03-29 2023-03-27 3.677 0 +0
2023-03-28 2023-03-24 3.605 0 +0
2023-03-27 2023-03-23 4.170 0 +0
2023-03-24 2023-03-22 4.109 0 +0
2023-03-23 2023-03-21 4.140 0 +0
2023-03-22 2023-03-20 4.027 0 +0
2023-03-21 2023-03-17 4.129 0 +0
2023-03-20 2023-03-16 4.119 0 +0
2023-03-17 2023-03-15 4.068 0 +0
2023-03-16 2023-03-14 4.057 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.068 0 +0
2023-03-13 2023-03-09 4.211 0 +0
2023-03-10 2023-03-08 4.263 0 +0
2023-03-09 2023-03-07 4.314 0 +0
2023-03-08 2023-03-06 4.427 0 +0
2023-03-07 2023-03-03 4.663 0 +0
2023-03-06 2023-03-02 4.581 0 +0
2023-03-03 2023-03-01 4.561 0 +0
2023-03-02 2023-02-28 4.417 0 +0
2023-03-01 2023-02-27 4.366 0 +0
2023-02-28 2023-02-24 4.479 0 +0
2023-02-27 2023-02-23 4.592 0 +0
2023-02-24 2023-02-22 4.612 0 +0
2023-02-23 2023-02-21 4.592 0 +0
2023-02-22 2023-02-20 4.705 0 +0
2023-02-21 2023-02-17 4.684 0 +0
2023-02-20 2023-02-16 4.561 0 +0
2023-02-17 2023-02-15 4.612 0 +0
2023-02-16 2023-02-14 4.694 0 +0
2023-02-15 2023-02-13 4.838 0 +0
2023-02-14 2023-02-10 4.746 0 +0
2023-02-13 2023-02-09 4.982 0 +0
2023-02-10 2023-02-08 4.787 0 +0
2023-02-09 2023-02-07 4.869 0 +0
2023-02-08 2023-02-06 5.013 0 +0
2023-02-07 2023-02-03 5.146 0 +0
2023-02-06 2023-02-02 5.382 0 +0
2023-02-03 2023-02-01 5.167 0 +0
2023-02-02 2023-01-31 5.146 0 +0
2023-02-01 2023-01-30 5.280 0 +0
2023-01-31 2023-01-27 5.619 0 +0
2023-01-30 2023-01-26 5.701 0 +0
2023-01-27 2023-01-20 5.424 0 +0
2023-01-26 2023-01-19 5.362 0 +0
2023-01-20 2023-01-18 5.608 0 +0
2023-01-19 2023-01-17 5.300 0 +0
2023-01-18 2023-01-16 5.341 0 +0
2023-01-17 2023-01-13 4.972 0 +0
2023-01-16 2023-01-12 5.269 0 +0
2023-01-13 2023-01-11 5.136 0 +0
2023-01-12 2023-01-10 5.239 0 +0
2023-01-11 2023-01-09 5.269 0 +0
2023-01-10 2023-01-06 4.211 0 +0
2023-01-09 2023-01-05 3.944 0 +0
2023-01-06 2023-01-04 3.462 0 +0
2023-01-05 2023-01-03 3.482 0 +0
2023-01-04 2022-12-30 3.441 0 +0
2023-01-03 2022-12-29 3.349 0 +0
2022-12-30 2022-12-28 3.472 0 +0
2022-12-29 2022-12-23 3.246 0 +0
2022-12-28 2022-12-22 3.287 0 +0
2022-12-23 2022-12-21 3.020 0 +0
2022-12-22 2022-12-20 2.958 0 +0
2022-12-21 2022-12-19 3.092 0 +0
2022-12-20 2022-12-16 3.205 0 +0
2022-12-19 2022-12-15 3.184 0 +0
2022-12-16 2022-12-14 3.174 0 +0
2022-12-15 2022-12-13 3.174 0 +0
2022-12-14 2022-12-12 3.174 0 +0
2022-12-13 2022-12-09 3.256 0 +0
2022-12-12 2022-12-08 3.236 0 +0
2022-12-09 2022-12-07 3.153 0 +0
2022-12-08 2022-12-06 3.225 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.030 0 +0
2022-12-05 2022-12-01 3.071 0 +0
2022-12-02 2022-11-30 3.030 0 +0
2022-12-01 2022-11-29 2.927 0 +0
2022-11-30 2022-11-28 2.794 0 +0
2022-11-29 2022-11-25 2.784 0 +0
2022-11-28 2022-11-24 2.835 0 +0
2022-11-25 2022-11-23 2.784 0 +0
2022-11-24 2022-11-22 2.804 0 +0
2022-11-23 2022-11-21 2.927 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.092 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.205 0 +0
2022-11-16 2022-11-14 3.102 0 +0
2022-11-15 2022-11-11 2.989 0 +0
2022-11-14 2022-11-10 2.794 0 +0
2022-11-11 2022-11-09 3.010 0 +0
2022-11-10 2022-11-08 3.164 0 +0
2022-11-09 2022-11-07 3.205 0 +0
2022-11-08 2022-11-04 3.071 0 +0
2022-11-07 2022-11-03 2.958 0 +0
2022-11-04 2022-11-02 3.123 0 +0
2022-11-03 2022-11-01 3.082 0 +0
2022-11-02 2022-10-31 2.958 0 +0
2022-11-01 2022-10-28 3.030 0 +0
2022-10-31 2022-10-27 3.051 0 +0
2022-10-28 2022-10-26 2.897 0 +0
2022-10-27 2022-10-25 2.753 0 +0
2022-10-26 2022-10-24 2.753 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 3.040 0 +0
2022-10-21 2022-10-19 3.184 0 +0
2022-10-20 2022-10-18 3.236 0 +0
2022-10-19 2022-10-17 3.164 0 +0
2022-10-18 2022-10-14 3.205 0 +0
2022-10-17 2022-10-13 3.092 0 +0
2022-10-14 2022-10-12 3.102 0 +0
2022-10-13 2022-10-11 3.143 0 +0
2022-10-12 2022-10-10 3.236 0 +0
2022-10-11 2022-10-07 3.421 0 +0
2022-10-10 2022-10-06 3.462 0 +0
2022-10-07 2022-10-05 3.523 0 +0
2022-10-06 2022-10-03 3.308 0 +0
2022-10-05 2022-09-30 3.236 0 +0
2022-10-03 2022-09-29 3.164 0 +0
2022-09-30 2022-09-28 3.266 0 +0
2022-09-29 2022-09-27 3.431 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.523 0 +0
2022-09-23 2022-09-21 3.482 0 +0
2022-09-22 2022-09-20 3.575 0 +0
2022-09-21 2022-09-19 3.564 0 +0
2022-09-20 2022-09-16 3.698 0 +0
2022-09-19 2022-09-15 3.657 0 +0
2022-09-16 2022-09-14 3.749 0 +0
2022-09-15 2022-09-13 3.698 0 +0
2022-09-14 2022-09-09 3.492 0 +0
2022-09-13 2022-09-08 3.379 0 +0
2022-09-09 2022-09-07 3.493 0 +0
2022-09-08 2022-09-06 3.555 0 +0
2022-09-07 2022-09-05 3.576 0 +0
2022-09-06 2022-09-02 3.731 0 +0
2022-09-05 2022-09-01 4.187 0 +0
2022-09-02 2022-08-31 4.063 0 +0
2022-09-01 2022-08-30 4.021 0 +0
2022-08-31 2022-08-29 3.928 0 +0
2022-08-30 2022-08-26 3.969 0 +0
2022-08-29 2022-08-25 3.887 0 +0
2022-08-26 2022-08-24 3.762 0 +0
2022-08-25 2022-08-23 3.835 0 +0
2022-08-24 2022-08-22 4.011 0 +0
2022-08-23 2022-08-19 3.783 0 +0
2022-08-22 2022-08-18 3.741 0 +0
2022-08-19 2022-08-17 3.669 0 +0
2022-08-18 2022-08-16 3.576 0 +0
2022-08-17 2022-08-15 3.534 0 +0
2022-08-16 2022-08-12 3.524 0 +0
2022-08-15 2022-08-11 3.482 0 +0
2022-08-12 2022-08-10 3.389 0 +0
2022-08-11 2022-08-09 3.482 0 +0
2022-08-10 2022-08-08 3.482 0 +0
2022-08-09 2022-08-05 3.596 0 +0
2022-08-08 2022-08-04 3.565 0 +0
2022-08-05 2022-08-03 3.524 0 +0
2022-08-04 2022-08-02 3.545 0 +0
2022-08-03 2022-08-01 3.752 0 +0
2022-08-02 2022-07-29 3.814 0 +0
2022-08-01 2022-07-28 3.918 0 +0
2022-07-29 2022-07-27 3.918 0 +0
2022-07-28 2022-07-26 4.032 0 +0
2022-07-27 2022-07-25 3.845 0 +0
2022-07-26 2022-07-22 3.804 0 +0
2022-07-25 2022-07-21 3.855 0 +0
2022-07-22 2022-07-20 3.928 0 +0
2022-07-21 2022-07-19 3.855 0 +0
2022-07-20 2022-07-18 3.969 0 +0
2022-07-19 2022-07-15 3.928 0 +0
2022-07-18 2022-07-14 4.073 0 +0
2022-07-15 2022-07-13 4.166 0 +0
2022-07-14 2022-07-12 4.260 0 +0
2022-07-13 2022-07-11 4.643 0 +0
2022-07-12 2022-07-08 4.498 0 +0
2022-07-11 2022-07-07 4.042 0 +0
2022-07-08 2022-07-06 3.835 0 +0
2022-07-07 2022-07-05 3.835 0 +0
2022-07-06 2022-07-04 3.897 0 +0
2022-07-05 2022-06-30 4.021 0 +0
2022-07-04 2022-06-29 3.928 0 +0
2022-06-30 2022-06-28 4.135 0 +0
2022-06-29 2022-06-27 4.001 0 +0
2022-06-28 2022-06-24 3.949 0 +0
2022-06-27 2022-06-23 3.835 0 +0
2022-06-24 2022-06-22 3.835 0 +0
2022-06-23 2022-06-21 3.959 0 +0
2022-06-22 2022-06-20 3.835 0 +0
2022-06-21 2022-06-17 3.897 0 +0
2022-06-20 2022-06-16 3.783 0 +0
2022-06-17 2022-06-15 3.928 0 +0
2022-06-16 2022-06-14 3.752 0 +0
2022-06-15 2022-06-13 3.773 0 +0
2022-06-14 2022-06-10 3.845 0 +0
2022-06-13 2022-06-09 3.887 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.063 0 +0
2022-06-08 2022-06-06 4.146 0 +0
2022-06-07 2022-06-02 4.094 0 +0
2022-06-06 2022-06-01 4.104 0 +0
2022-06-02 2022-05-31 4.156 0 +0
2022-06-01 2022-05-30 3.990 0 +0
2022-05-31 2022-05-27 3.928 0 +0
2022-05-30 2022-05-26 3.949 0 +0
2022-05-27 2022-05-25 4.399 0 +0
2022-05-26 2022-05-24 4.410 0 +0
2022-05-25 2022-05-23 4.476 0 +0
2022-05-24 2022-05-20 4.651 0 +0
2022-05-23 2022-05-19 4.597 0 +0
2022-05-20 2022-05-18 4.542 0 +0
2022-05-19 2022-05-17 4.640 0 +0
2022-05-18 2022-05-16 4.750 0 +0
2022-05-17 2022-05-13 4.794 0 +0
2022-05-16 2022-05-12 4.838 0 +0
2022-05-13 2022-05-11 4.959 0 +0
2022-05-12 2022-05-10 4.970 0 +0
2022-05-11 2022-05-06 4.860 0 +0
2022-05-10 2022-05-05 4.772 0 +0
2022-05-06 2022-05-04 4.695 0 +0
2022-05-05 2022-05-03 4.673 0 +0
2022-05-04 2022-04-29 4.597 0 +0
2022-05-03 2022-04-28 4.465 0 +0
2022-04-29 2022-04-27 4.201 0 +0
2022-04-28 2022-04-26 4.080 0 +0
2022-04-27 2022-04-25 4.003 0 +0
2022-04-26 2022-04-22 4.333 0 +0
2022-04-25 2022-04-21 4.223 0 +0
2022-04-22 2022-04-20 4.289 0 +0
2022-04-21 2022-04-19 4.058 0 +0
2022-04-20 2022-04-14 4.102 0 +0
2022-04-19 2022-04-13 4.014 0 +0
2022-04-14 2022-04-12 3.981 0 +0
2022-04-13 2022-04-11 3.981 0 +0
2022-04-12 2022-04-08 4.124 0 +0
2022-04-11 2022-04-07 4.091 0 +0
2022-04-08 2022-04-06 4.223 0 +0
2022-04-07 2022-04-04 4.256 0 +0
2022-04-06 2022-04-01 4.267 0 +0
2022-04-04 2022-03-31 4.421 0 +0
2022-04-01 2022-03-30 4.761 0 +0
2022-03-31 2022-03-29 4.553 0 +0
2022-03-30 2022-03-28 4.476 0 +0
2022-03-29 2022-03-25 4.509 0 +0
2022-03-28 2022-03-24 4.772 0 +0
2022-03-25 2022-03-23 4.706 0 +0
2022-03-24 2022-03-22 4.750 0 +0
2022-03-23 2022-03-21 4.509 0 +0
2022-03-22 2022-03-18 4.443 0 +0
2022-03-21 2022-03-17 4.399 0 +0
2022-03-18 2022-03-16 4.223 0 +0
2022-03-17 2022-03-15 3.706 0 +0
2022-03-16 2022-03-14 4.157 0 +0
2022-03-15 2022-03-11 4.531 0 +0
2022-03-14 2022-03-10 4.772 0 +0
2022-03-11 2022-03-09 4.234 0 +0
2022-03-10 2022-03-08 4.124 0 +0
2022-03-09 2022-03-07 4.355 0 +0
2022-03-08 2022-03-04 4.487 0 +0
2022-03-07 2022-03-03 4.849 0 +0
2022-03-04 2022-03-02 4.838 0 +0
2022-03-03 2022-03-01 4.805 0 +0
2022-03-02 2022-02-28 4.838 0 +0
2022-03-01 2022-02-25 4.772 0 +0
2022-02-28 2022-02-24 4.586 0 +0
2022-02-25 2022-02-23 4.893 0 +0
2022-02-24 2022-02-22 4.564 0 +0
2022-02-23 2022-02-21 4.608 0 +0
2022-02-22 2022-02-18 4.662 0 +0
2022-02-21 2022-02-17 4.860 0 +0
2022-02-18 2022-02-16 4.783 0 +0
2022-02-17 2022-02-15 4.640 0 +0
2022-02-16 2022-02-14 4.651 0 +0
2022-02-15 2022-02-11 4.651 0 +0
2022-02-14 2022-02-10 4.970 0 +0
2022-02-11 2022-02-09 4.915 0 +0
2022-02-10 2022-02-08 4.816 0 +0
2022-02-09 2022-02-07 4.937 0 +0
2022-02-08 2022-02-04 5.014 0 +0
2022-02-07 2022-01-31 5.047 0 +0
2022-02-04 2022-01-27 4.893 0 +0
2022-01-28 2022-01-26 5.058 0 +0
2022-01-27 2022-01-25 5.146 0 +0
2022-01-26 2022-01-24 5.344 0 +0
2022-01-25 2022-01-21 6.081 0 +0
2022-01-24 2022-01-20 6.268 0 +0
2022-01-21 2022-01-19 6.158 0 +0
2022-01-20 2022-01-18 6.136 0 +0
2022-01-19 2022-01-17 6.026 0 +0
2022-01-18 2022-01-14 5.861 0 +0
2022-01-17 2022-01-13 5.597 0 +0
2022-01-14 2022-01-12 5.399 0 +0
2022-01-13 2022-01-11 5.267 0 +0
2022-01-12 2022-01-10 5.597 0 +0
2022-01-11 2022-01-07 5.421 0 +0
2022-01-10 2022-01-06 5.333 0 +0
2022-01-07 2022-01-05 5.564 0 +0
2022-01-06 2022-01-04 5.619 0 +0
2022-01-05 2022-01-03 5.850 0 +0
2022-01-04 2021-12-31 6.004 0 +0
2022-01-03 2021-12-29 5.740 0 +0
2021-12-30 2021-12-28 5.674 0 +0
2021-12-29 2021-12-24 5.806 0 +0
2021-12-28 2021-12-22 5.806 0 +0
2021-12-23 2021-12-21 5.751 0 +0
2021-12-22 2021-12-20 5.597 0 +0
2021-12-21 2021-12-17 5.740 0 +0
2021-12-20 2021-12-16 6.257 0 +0
2021-12-17 2021-12-15 6.290 0 +0
2021-12-16 2021-12-14 6.708 0 +0
2021-12-15 2021-12-13 6.752 0 +0
2021-12-14 2021-12-10 6.466 0 +0
2021-12-13 2021-12-09 6.455 0 +0
2021-12-10 2021-12-08 5.443 0 +0
2021-12-09 2021-12-07 5.388 0 +0
2021-12-08 2021-12-06 5.410 0 +0
2021-12-07 2021-12-03 5.630 0 +0
2021-12-06 2021-12-02 5.146 0 +0
2021-12-03 2021-12-01 5.102 0 +0
2021-12-02 2021-11-30 5.212 0 +0
2021-12-01 2021-11-29 5.278 0 +0
2021-11-30 2021-11-26 5.256 0 +0
2021-11-29 2021-11-25 5.234 0 +0
2021-11-26 2021-11-24 5.586 0 +0
2021-11-25 2021-11-23 5.553 0 +0
2021-11-24 2021-11-22 6.224 0 +0
2021-11-23 2021-11-19 6.026 0 +0
2021-11-22 2021-11-18 6.367 0 +0
2021-11-19 2021-11-17 6.609 0 +0
2021-11-18 2021-11-16 6.829 0 +0
2021-11-17 2021-11-15 7.115 0 +0
2021-11-16 2021-11-12 5.905 0 +0
2021-11-15 2021-11-11 6.719 0 +0
2021-11-12 2021-11-10 6.015 0 +0
2021-11-11 2021-11-09 6.037 0 +0
2021-11-10 2021-11-08 5.674 0 +0
2021-11-09 2021-11-05 5.641 0 +0
2021-11-08 2021-11-04 5.377 0 +0
2021-11-05 2021-11-03 4.629 0 +0
2021-11-04 2021-11-02 5.168 0 +0
2021-11-03 2021-11-01 5.135 0 +0
2021-11-02 2021-10-29 4.772 0 +0
2021-11-01 2021-10-28 4.179 0 +0
2021-10-29 2021-10-27 4.201 0 +0
2021-10-28 2021-10-26 2.639 0 +0
2021-10-27 2021-10-25 2.661 0 +0
2021-10-26 2021-10-22 2.650 0 +0
2021-10-25 2021-10-21 2.628 0 +0
2021-10-22 2021-10-20 2.639 0 +0
2021-10-21 2021-10-19 2.639 0 +0
2021-10-20 2021-10-18 2.617 0 +0
2021-10-19 2021-10-15 2.606 0 +0
2021-10-18 2021-10-12 2.540 0 +0
2021-10-15 2021-10-11 2.518 0 +0
2021-10-12 2021-10-08 2.540 0 +0
2021-10-11 2021-10-07 2.485 0 +0
2021-10-08 2021-10-06 2.375 0 +0
2021-10-07 2021-10-05 2.364 0 +0
2021-10-06 2021-10-04 2.397 0 +0
2021-10-05 2021-09-30 2.573 0 +0
2021-10-04 2021-09-29 2.661 0 +0
2021-09-30 2021-09-28 2.661 0 +0
2021-09-29 2021-09-27 2.628 0 +0
2021-09-28 2021-09-24 2.364 0 +0
2021-09-27 2021-09-23 2.452 0 +0
2021-09-24 2021-09-21 2.397 0 +0
2021-09-23 2021-09-20 2.397 0 +0
2021-09-21 2021-09-17 2.562 0 +0
2021-09-20 2021-09-16 2.606 0 +0
2021-09-17 2021-09-15 2.749 0 +0
2021-09-16 2021-09-14 2.837 0 +0
2021-09-15 2021-09-13 2.683 0 +0
2021-09-14 2021-09-10 2.628 0 +0
2021-09-13 2021-09-09 2.606 0 +0
2021-09-10 2021-09-08 2.584 0 +0
2021-09-09 2021-09-07 2.595 0 +0
2021-09-08 2021-09-06 2.639 0 +0
2021-09-07 2021-09-03 2.617 0 +0
2021-09-06 2021-09-02 2.628 0 +0
2021-09-03 2021-09-01 2.639 0 +0
2021-09-02 2021-08-31 2.672 0 +0
2021-09-01 2021-08-30 2.551 0 +0
2021-08-31 2021-08-27 2.617 0 +0
2021-08-30 2021-08-26 2.595 0 +0
2021-08-27 2021-08-25 2.661 0 +0
2021-08-26 2021-08-24 2.639 0 +0
2021-08-25 2021-08-23 2.639 0 +0
2021-08-24 2021-08-20 2.573 0 +0
2021-08-23 2021-08-19 2.694 0 +0
2021-08-20 2021-08-18 2.804 0 +0
2021-08-19 2021-08-17 2.628 0 +0
2021-08-18 2021-08-16 2.694 0 +0
2021-08-17 2021-08-13 2.584 0 +0
2021-08-16 2021-08-12 2.606 0 +0
2021-08-13 2021-08-11 2.628 0 +0
2021-08-12 2021-08-10 2.617 0 +0
2021-08-11 2021-08-09 2.518 0 +0
2021-08-10 2021-08-06 2.540 0 +0
2021-08-09 2021-08-05 2.562 0 +0
2021-08-06 2021-08-04 2.617 0 +0
2021-08-05 2021-08-03 2.419 0 +0
2021-08-04 2021-08-02 2.397 0 +0
2021-08-03 2021-07-30 2.342 0 +0
2021-08-02 2021-07-29 2.298 0 +0
2021-07-30 2021-07-28 2.265 0 +0
2021-07-29 2021-07-27 2.243 0 +0
2021-07-28 2021-07-26 2.331 0 +0
2021-07-27 2021-07-23 2.408 0 +0
2021-07-26 2021-07-22 2.441 0 +0
2021-07-23 2021-07-21 2.430 0 +0
2021-07-22 2021-07-20 2.441 0 +0
2021-07-21 2021-07-19 2.496 0 +0
2021-07-20 2021-07-16 2.551 0 +0
2021-07-19 2021-07-15 2.595 0 +0
2021-07-16 2021-07-14 2.573 0 +0
2021-07-15 2021-07-13 2.562 0 +0
2021-07-14 2021-07-12 2.441 0 +0
2021-07-13 2021-07-09 2.419 0 +0
2021-07-12 2021-07-08 2.419 0 +0
2021-07-09 2021-07-07 2.309 0 +0
2021-07-08 2021-07-06 2.298 0 +0
2021-07-07 2021-07-05 2.287 0 +0
2021-07-06 2021-07-02 2.342 0 +0
2021-07-05 2021-06-30 2.397 0 +0
2021-07-02 2021-06-29 2.397 0 +0
2021-06-30 2021-06-28 2.397 0 +0
2021-06-29 2021-06-25 2.441 0 +0
2021-06-28 2021-06-24 2.342 0 +0
2021-06-25 2021-06-23 2.331 0 +0
2021-06-24 2021-06-22 2.375 0 +0
2021-06-23 2021-06-21 2.441 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.419 0 +0
2021-06-17 2021-06-15 2.430 0 +0
2021-06-16 2021-06-11 2.430 0 +0
2021-06-15 2021-06-10 2.452 0 +0
2021-06-11 2021-06-09 2.441 0 +0
2021-06-10 2021-06-08 2.419 0 +0
2021-06-09 2021-06-07 2.430 0 +0
2021-06-08 2021-06-04 2.408 0 +0
2021-06-07 2021-06-03 2.419 0 +0
2021-06-04 2021-06-02 2.474 0 +0
2021-06-03 2021-06-01 2.441 0 +0
2021-06-02 2021-05-31 2.430 0 +0
2021-06-01 2021-05-28 2.430 0 +0
2021-05-31 2021-05-27 2.485 0 +0
2021-05-28 2021-05-26 2.474 0 +0
2021-05-27 2021-05-25 2.419 0 +0
2021-05-26 2021-05-24 2.375 0 +0
2021-05-25 2021-05-21 2.386 0 +0
2021-05-24 2021-05-20 2.386 0 +0
2021-05-21 2021-05-18 2.397 0 +0
2021-05-20 2021-05-17 2.397 0 +0
2021-05-18 2021-05-14 2.386 0 +0
2021-05-17 2021-05-13 2.386 0 +0
2021-05-14 2021-05-12 2.452 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.507 0 +0
2021-05-11 2021-05-07 2.573 0 +0
2021-05-10 2021-05-06 2.595 0 +0
2021-05-07 2021-05-05 2.661 0 +0
2021-05-06 2021-05-04 2.705 0 +0
2021-05-05 2021-05-03 2.705 0 +0
2021-05-04 2021-04-30 2.793 0 +0
2021-05-03 2021-04-29 2.859 0 -215,976
2021-04-23 2021-04-21 2.727 215,976 -7,276 0.01% 588,991
2021-04-16 2021-04-14 2.837 223,252 -54,563 0.01% 633,383
2021-03-30 2021-03-26 2.859 277,815 -9,094 0.01% 794,293
2021-03-24 2021-03-22 2.793 286,909 -9,857 0.01% 801,364
2021-03-23 2021-03-19 2.683 296,766 -10,913 0.01% 796,261
2021-03-05 2021-03-03 2.903 307,679 -9,094 0.01% 893,210
2021-03-02 2021-02-26 2.683 316,773 -45,469 0.01% 849,943
2021-02-24 2021-02-22 2.738 362,242 -18,188 0.01% 991,859
2021-02-23 2021-02-19 2.738 380,430 -9,094 0.02% 1,041,659
2021-02-17 2021-02-11 2.617 389,524 +18,188 0.02% 1,019,443
2021-02-10 2021-02-08 2.617 371,336 -9,094 0.02% 971,842
2021-02-05 2021-02-03 2.683 380,430 +27,282 0.02% 1,020,743
2021-02-02 2021-01-29 2.496 353,148 -43,651 0.01% 881,524
2021-01-27 2021-01-25 2.650 396,799 +43,651 0.02% 1,051,573
2021-01-22 2021-01-20 2.760 353,148 +5,456 0.01% 974,725
2021-01-19 2021-01-15 2.463 347,692 -20,006 0.01% 856,435
2021-01-15 2021-01-13 2.518 367,698 +20,006 0.02% 925,931
2021-01-14 2021-01-12 2.529 347,692 -18,188 0.01% 879,375
2021-01-11 2021-01-07 2.430 365,880 -5,456 0.02% 889,166
2021-01-05 2020-12-31 2.375 371,336 +5,456 0.02% 882,008
2020-12-08 2020-12-04 2.364 365,880 +3,638 0.02% 865,025
2020-11-10 2020-11-06 2.309 362,242 -10,913 0.01% 836,507
2020-11-09 2020-11-05 2.276 373,155 +18,188 0.02% 849,398
2020-11-06 2020-11-04 2.221 354,967 +10,913 0.01% 788,481
2020-11-03 2020-10-30 2.221 344,054 -9,094 0.01% 764,240
2020-10-23 2020-10-21 2.408 353,148 +9,094 0.01% 850,457
2020-08-31 2020-08-27 2.936 344,054 -18,188 0.01% 1,010,159
2020-08-28 2020-08-26 2.914 362,242 -64,795 0.01% 1,055,593
2020-08-26 2020-08-24 2.925 427,037 -3,637 0.02% 1,249,105
2020-08-25 2020-08-21 2.837 430,674 -27,282 0.02% 1,221,856
2020-08-21 2020-08-19 2.837 457,956 -9,094 0.02% 1,299,257
2020-08-07 2020-08-05 2.727 467,050 -9,094 0.02% 1,273,699
2020-08-06 2020-08-04 2.760 476,144 -36,375 0.02% 1,314,207
2020-08-05 2020-08-03 2.727 512,519 -18,188 0.02% 1,397,698
2020-08-04 2020-07-31 2.694 530,707 -18,188 0.02% 1,429,791
2020-07-29 2020-07-27 2.705 548,895 -27,281 0.02% 1,484,828
2020-07-23 2020-07-21 2.749 576,176 +63,657 0.02% 1,583,970
2020-07-22 2020-07-20 2.716 512,519 -20,007 0.02% 1,392,062
2020-07-21 2020-07-17 2.694 532,526 +27,282 0.02% 1,434,692
2020-07-20 2020-07-16 2.617 505,244 +38,194 0.02% 1,322,299
2020-07-06 2020-07-02 2.441 467,050 -18,188 0.02% 1,140,166
2020-07-02 2020-06-29 2.419 485,238 -25,462 0.02% 1,173,895
2020-06-29 2020-06-24 2.551 510,700 +18,187 0.02% 1,302,883
2020-06-22 2020-06-18 2.584 492,513 -36,375 0.02% 1,272,733
2020-06-16 2020-06-12 2.254 528,888 -54,563 0.02% 1,192,255
2020-06-11 2020-06-09 2.485 583,451 -18,188 0.02% 1,449,988
2020-06-09 2020-06-05 2.463 601,639 -27,282 0.02% 1,481,957
2020-06-08 2020-06-04 2.419 628,921 -9,093 0.02% 1,521,495
2020-06-05 2020-06-03 2.287 638,014 +45,469 0.02% 1,459,302
2020-06-04 2020-06-02 2.353 592,545 -25,463 0.02% 1,394,398
2020-05-19 2020-05-15 2.078 618,008 -9,094 0.02% 1,284,422
2020-05-18 2020-05-14 2.034 627,102 -7,275 0.02% 1,275,738
2020-05-13 2020-05-11 1.979 634,377 -20,006 0.02% 1,255,659
2020-05-12 2020-05-08 1.935 654,383 +7,275 0.02% 1,266,474
2020-05-11 2020-05-07 1.946 647,108 +29,100 0.02% 1,259,510
2020-05-05 2020-04-29 1.990 618,008 +27,282 0.02% 1,230,054
2020-04-20 2020-04-16 1.891 590,726 -27,282 0.02% 1,117,291
2020-04-16 2020-04-14 1.968 618,008 +27,282 0.02% 1,216,463
2020-03-23 2020-03-19 1.792 590,726 -3,638 0.02% 1,058,828
2020-03-17 2020-03-13 1.792 594,364 +3,638 0.02% 1,065,349
2020-03-11 2020-03-09 1.924 590,726 -18,188 0.02% 1,136,778
2020-02-21 2020-02-19 2.265 608,914 -27,282 0.02% 1,379,351
2020-02-20 2020-02-18 2.243 636,196 -1,818 0.02% 1,427,160
2020-02-19 2020-02-17 2.298 638,014 -61,839 0.02% 1,466,318
2020-02-17 2020-02-13 2.287 699,853 +90,939 0.03% 1,600,744
2020-02-12 2020-02-10 2.287 608,914 -12,731 0.02% 1,392,743
2020-02-11 2020-02-07 2.331 621,645 +12,731 0.02% 1,449,206
2020-02-10 2020-02-06 2.342 608,914 +18,188 0.02% 1,426,222
2020-01-14 2020-01-10 2.540 590,726 -12,732 0.02% 1,500,547
2020-01-03 2019-12-31 2.474 603,458 -7,275 0.02% 1,493,074
2019-12-23 2019-12-19 2.397 610,733 -27,281 0.02% 1,464,062
2019-12-20 2019-12-18 2.375 638,014 +34,556 0.02% 1,515,429
2019-11-08 2019-11-06 2.430 603,458 -45,469 0.02% 1,466,530
2019-11-07 2019-11-05 2.452 648,927 -43,651 0.02% 1,591,301
2019-11-06 2019-11-04 2.353 692,578 -18,187 0.02% 1,629,799
2019-11-05 2019-11-01 2.342 710,765 +36,375 0.03% 1,664,782
2019-10-11 2019-10-09 2.232 674,390 -50,925 0.02% 1,505,424
2019-10-04 2019-10-02 2.221 725,315 -27,282 0.03% 1,611,127
2019-10-03 2019-09-30 2.221 752,597 -18,188 0.03% 1,671,728
2019-10-02 2019-09-27 2.221 770,785 -18,187 0.03% 1,712,128
2019-09-26 2019-09-24 2.199 788,972 +18,187 0.03% 1,735,175
2019-09-24 2019-09-20 2.199 770,785 -90,938 0.03% 1,695,177
2019-09-16 2019-09-12 2.364 861,723 +50,925 0.03% 2,037,313
2019-09-12 2019-09-10 2.144 810,798 -20,006 0.03% 1,738,597
2019-09-03 2019-08-30 1.990 830,804 +20,006 0.03% 1,653,594
2019-08-15 2019-08-13 2.133 810,798 -7,275 0.03% 1,729,681
2019-07-31 2019-07-29 2.331 818,073 -9,094 0.03% 1,907,127
2019-07-29 2019-07-25 2.419 827,167 -18,187 0.03% 2,001,094
2019-07-23 2019-07-19 2.485 845,354 +18,187 0.03% 2,100,868
2019-07-19 2019-07-17 2.518 827,167 -30,919 0.03% 2,082,957
2019-07-15 2019-07-11 2.353 858,086 -23,644 0.03% 2,019,279
2019-07-04 2019-07-02 2.375 881,730 -3,637 0.03% 2,094,310
2019-07-03 2019-06-28 2.309 885,367 -14,551 0.03% 2,044,534
2019-06-27 2019-06-25 2.265 899,918 +18,188 0.03% 2,038,552
2019-06-26 2019-06-24 2.375 881,730 -9,094 0.03% 2,094,310
2019-06-25 2019-06-21 2.397 890,824 -27,281 0.03% 2,135,502
2019-06-21 2019-06-19 2.331 918,105 +41,831 0.03% 2,140,326
2019-06-12 2019-06-10 2.320 876,274 +45,470 0.03% 2,033,172
2019-06-04 2019-05-31 2.333 830,804 +24,198 0.03% 1,938,450
2019-05-14 2019-05-09 2.299 806,606 -7,063 0.03% 1,854,583
2019-05-09 2019-05-07 2.446 813,669 +26,487 0.03% 1,990,629
2019-05-08 2019-05-06 2.413 787,182 -10,595 0.03% 1,899,082
2019-05-07 2019-05-03 2.616 797,777 +26,487 0.03% 2,087,288
2019-05-06 2019-05-02 2.594 771,290 +8,829 0.03% 2,000,516
2019-05-03 2019-04-30 2.628 762,461 +12,360 0.03% 2,003,524
2019-04-29 2019-04-25 2.741 750,101 +14,127 0.03% 2,056,004
2019-04-26 2019-04-24 2.956 735,974 +40,613 0.03% 2,175,664
2019-04-24 2019-04-18 3.081 695,361 +10,595 0.03% 2,142,240
2019-04-23 2019-04-17 3.024 684,766 -26,487 0.03% 2,070,820
2019-04-17 2019-04-15 2.967 711,253 +26,487 0.03% 2,110,641
2019-04-15 2019-04-11 2.956 684,766 -8,829 0.03% 2,024,285
2019-04-10 2019-04-08 3.047 693,595 -24,721 0.03% 2,113,232
2019-04-09 2019-04-04 2.979 718,316 +26,487 0.03% 2,139,736
2019-04-08 2019-04-03 2.967 691,829 +4,178 0.03% 2,053,000
2019-04-04 2019-04-02 2.945 687,651 +8,829 0.03% 2,025,025
2019-04-03 2019-04-01 3.013 678,822 +3,531 0.03% 2,045,156
2019-04-02 2019-03-29 3.024 675,291 -8,829 0.02% 2,042,166
2019-03-29 2019-03-27 3.217 684,120 -8,829 0.03% 2,200,592
2019-03-28 2019-03-26 3.228 692,949 +10,595 0.03% 2,236,841
2019-03-27 2019-03-25 3.205 682,354 -24,721 0.03% 2,187,183
2019-03-26 2019-03-22 3.183 707,075 +24,721 0.03% 2,250,405
2019-03-25 2019-03-21 3.205 682,354 +7,063 0.03% 2,187,183
2019-03-22 2019-03-20 3.183 675,291 -8,829 0.02% 2,149,246
2019-03-21 2019-03-19 3.217 684,120 -7,063 0.03% 2,200,592
2019-03-20 2019-03-18 3.239 691,183 -113,011 0.03% 2,238,968
2019-03-19 2019-03-15 3.035 804,194 +105,948 0.03% 2,441,094
2019-03-15 2019-03-13 3.001 698,246 -17,658 0.03% 2,095,768
2019-03-14 2019-03-12 3.047 715,904 +31,784 0.03% 2,181,202
2019-03-13 2019-03-11 3.081 684,120 +67,101 0.03% 2,107,609
2019-03-12 2019-03-08 3.001 617,019 +8,829 0.02% 1,851,967
2019-03-11 2019-03-07 3.069 608,190 -77,696 0.02% 1,866,799
2019-03-07 2019-03-05 3.228 685,886 +74,164 0.03% 2,214,041
2019-03-06 2019-03-04 2.945 611,722 +24,721 0.02% 1,801,426
2019-03-05 2019-03-01 2.832 587,001 +8,829 0.02% 1,662,141
2019-03-01 2019-02-27 2.775 578,172 +24,721 0.02% 1,604,398
2019-02-28 2019-02-26 2.934 553,451 -70,632 0.02% 1,623,558
2019-02-27 2019-02-25 2.809 624,083 +56,506 0.02% 1,753,004
2019-02-26 2019-02-22 2.866 567,577 -150,093 0.02% 1,626,426
2019-02-25 2019-02-21 2.684 717,670 -114,777 0.03% 1,926,469
2019-02-22 2019-02-20 2.696 832,447 +26,487 0.03% 2,243,998
2019-02-21 2019-02-19 2.650 805,960 +44,145 0.03% 2,136,084
2019-02-20 2019-02-18 2.707 761,815 -26,487 0.03% 2,062,226
2019-02-19 2019-02-15 2.616 788,302 +24,721 0.03% 2,062,498
2019-02-18 2019-02-14 2.730 763,581 +8,829 0.03% 2,084,304
2019-02-15 2019-02-13 2.775 754,752 -10,594 0.03% 2,094,398
2019-02-14 2019-02-12 2.741 765,346 +63,568 0.03% 2,097,790
2019-02-13 2019-02-11 2.764 701,778 +102,417 0.03% 1,939,449
2019-02-12 2019-02-08 2.786 599,361 -21,190 0.02% 1,669,985
2019-02-11 2019-02-04 2.786 620,551 -114,777 0.02% 1,729,026
2019-02-08 2019-01-31 2.662 735,328 +79,461 0.03% 1,957,212
2019-02-01 2019-01-30 2.707 655,867 +19,424 0.02% 1,775,426
2019-01-31 2019-01-29 2.639 636,443 +128,903 0.02% 1,679,594
2019-01-30 2019-01-28 2.752 507,540 -8,829 0.02% 1,396,900
2019-01-29 2019-01-25 2.752 516,369 -26,487 0.02% 1,421,200
2019-01-25 2019-01-23 2.673 542,856 -44,145 0.02% 1,451,061
2019-01-24 2019-01-22 2.435 587,001 +17,658 0.02% 1,429,441
2019-01-14 2019-01-10 2.163 569,343 +17,658 0.02% 1,231,675
2019-01-11 2019-01-09 2.129 551,685 -19,424 0.02% 1,174,730
2018-12-18 2018-12-14 1.959 571,109 -26,487 0.02% 1,119,062
2018-12-17 2018-12-13 1.982 597,596 +26,487 0.02% 1,184,499
2018-12-13 2018-12-11 1.982 571,109 +10,595 0.02% 1,131,999
2018-12-12 2018-12-10 1.959 560,514 +8,829 0.02% 1,098,301
2018-11-26 2018-11-22 2.424 551,685 -5,297 0.02% 1,337,192
2018-11-22 2018-11-20 2.458 556,982 +8,829 0.02% 1,368,957
2018-11-20 2018-11-16 2.299 548,153 -67,101 0.02% 1,260,337
2018-11-19 2018-11-15 2.209 615,254 +22,956 0.02% 1,358,870
2018-10-02 2018-09-27 2.514 592,298 -155,390 0.02% 1,489,300
2018-09-28 2018-09-26 2.616 747,688 -5,298 0.03% 1,956,236
2018-09-26 2018-09-21 2.684 752,986 +14,127 0.03% 2,021,269
2018-09-24 2018-09-20 2.616 738,859 +26,487 0.03% 1,933,136
2018-09-19 2018-09-17 2.492 712,372 +17,658 0.03% 1,775,082
2018-08-30 2018-08-28 3.001 694,714 -17,658 0.03% 2,085,167
2018-08-27 2018-08-23 3.268 712,372 +23,571 0.03% 2,328,161
2018-08-20 2018-08-16 3.186 688,801 +5,122 0.03% 2,194,647
2018-08-15 2018-08-13 3.350 683,679 -8,537 0.03% 2,290,447
2018-08-13 2018-08-09 3.491 692,216 +5,122 0.03% 2,416,351
2018-08-06 2018-08-02 3.526 687,094 +15,366 0.03% 2,422,617
2018-08-03 2018-08-01 3.643 671,728 -13,659 0.03% 2,447,124
2018-08-02 2018-07-31 3.596 685,387 +13,659 0.03% 2,464,769
2018-08-01 2018-07-30 3.561 671,728 -3,414 0.03% 2,392,044
2018-07-20 2018-07-18 3.655 675,142 -1,708 0.03% 2,467,469
2018-07-13 2018-07-11 3.795 676,850 +25,611 0.03% 2,568,854
2018-06-19 2018-06-14 4.580 651,239 +17,074 0.02% 2,982,766
2018-06-15 2018-06-13 4.779 634,165 -51,222 0.02% 3,030,850
2018-06-07 2018-06-05 4.486 685,387 -1,707 0.03% 3,074,940
2018-05-18 2018-05-16 4.545 687,094 -8,537 0.03% 3,122,841
2018-04-25 2018-04-23 4.170 695,631 -1,707 0.03% 2,900,888
2018-04-12 2018-04-10 4.475 697,338 -3,415 0.03% 3,120,389
2018-03-19 2018-03-15 4.393 700,753 -8,537 0.03% 3,078,210
2018-03-01 2018-02-27 4.123 709,290 -5,122 0.03% 2,924,614
2018-02-26 2018-02-22 4.217 714,412 -23,903 0.03% 3,012,682
2018-02-09 2018-02-07 3.959 738,315 +23,903 0.03% 2,923,213
2018-02-02 2018-01-31 4.498 714,412 -1,707 0.03% 3,213,527
2018-01-29 2018-01-25 4.416 716,119 -8,537 0.03% 3,162,486
2018-01-22 2018-01-18 4.205 724,656 -17,074 0.03% 3,047,393
2018-01-10 2018-01-08 4.322 741,730 +8,537 0.03% 3,206,079
2018-01-09 2018-01-05 4.346 733,193 -8,537 0.03% 3,186,356
2018-01-05 2018-01-03 4.041 741,730 -8,537 0.03% 2,997,554
2018-01-04 2018-01-02 4.006 750,267 -8,537 0.03% 3,005,689
2018-01-03 2017-12-29 3.936 758,804 +8,537 0.03% 2,986,558
2017-12-12 2017-12-08 3.608 750,267 -8,537 0.03% 2,706,878
2017-12-11 2017-12-07 3.467 758,804 +8,537 0.03% 2,631,015
2017-12-08 2017-12-06 3.620 750,267 -8,537 0.03% 2,715,666
2017-12-07 2017-12-05 3.807 758,804 +8,537 0.03% 2,888,784
2017-12-01 2017-11-29 4.053 750,267 +17,074 0.03% 3,040,843
2017-11-30 2017-11-28 4.112 733,193 +17,074 0.03% 3,014,585
2017-11-27 2017-11-23 4.393 716,119 +5,122 0.03% 3,145,709
2017-11-14 2017-11-10 4.299 710,997 -3,415 0.03% 3,056,581
2017-11-13 2017-11-09 4.404 714,412 -1,707 0.03% 3,146,579
2017-11-10 2017-11-08 4.240 716,119 +6,829 0.03% 3,036,658
2017-11-03 2017-11-01 4.346 709,290 -42,684 0.03% 3,082,477
2017-10-31 2017-10-27 4.217 751,974 +8,537 0.03% 3,171,081
2017-10-30 2017-10-26 4.264 743,437 -6,830 0.03% 3,169,915
2017-10-27 2017-10-25 4.510 750,267 +10,245 0.03% 3,383,597
2017-10-26 2017-10-24 4.662 740,022 +17,073 0.03% 3,450,085
2017-10-24 2017-10-20 4.522 722,949 -6,829 0.03% 3,268,865
2017-10-20 2017-10-18 4.568 729,778 +6,829 0.03% 3,333,937
2017-10-18 2017-10-16 4.533 722,949 +17,074 0.03% 3,277,334
2017-10-13 2017-10-11 4.615 705,875 +5,122 0.03% 3,257,812
2017-10-12 2017-10-10 4.732 700,753 -17,074 0.03% 3,316,259
2017-10-11 2017-10-09 4.779 717,827 +5,122 0.03% 3,430,694
2017-10-09 2017-10-04 4.721 712,705 +8,537 0.03% 3,364,472
2017-10-06 2017-10-03 4.697 704,168 +6,830 0.03% 3,307,674
2017-09-27 2017-09-25 4.791 697,338 +78,539 0.03% 3,340,940
2017-09-26 2017-09-22 4.873 618,799 +49,514 0.02% 3,015,400
2017-09-25 2017-09-21 4.662 569,285 -46,099 0.02% 2,654,085
2017-09-22 2017-09-20 4.369 615,384 +68,294 0.02% 2,688,791
2017-09-21 2017-09-19 4.322 547,090 +3,415 0.02% 2,364,761
2017-09-20 2017-09-18 4.287 543,675 +43,504 0.02% 2,330,894
2017-09-07 2017-09-05 4.393 500,171 +8,537 0.02% 2,197,110
2017-09-05 2017-09-01 4.311 491,634 -42,684 0.02% 2,119,297
2017-09-04 2017-08-31 4.252 534,318 +42,684 0.02% 2,272,001
2017-09-01 2017-08-30 4.311 491,634 +25,610 0.02% 2,119,297
2017-08-22 2017-08-18 4.545 466,024 +10,245 0.02% 2,118,079
2017-08-21 2017-08-17 4.568 455,779 -6,830 0.02% 2,082,193
2017-08-16 2017-08-14 4.639 462,609 +8,537 0.02% 2,145,909
2017-08-11 2017-08-09 4.779 454,072 -1,707 0.02% 2,170,136
2017-08-10 2017-08-08 4.803 455,779 -5,122 0.02% 2,188,972
2017-08-08 2017-08-04 4.732 460,901 +17,073 0.02% 2,181,178
2017-08-07 2017-08-03 4.779 443,828 +35,855 0.02% 2,121,177
2017-08-03 2017-08-01 4.967 407,973 +4,868 0.02% 2,026,568
2017-08-01 2017-07-28 5.050 403,105 +50,610 0.02% 2,035,839
2017-07-28 2017-07-26 5.062 352,495 -16,870 0.01% 1,784,418
2017-07-27 2017-07-25 5.133 369,365 +6,748 0.01% 1,896,092
2017-07-20 2017-07-18 5.288 362,617 -23,618 0.01% 1,917,338
2017-07-18 2017-07-14 5.110 386,235 +6,748 0.02% 1,973,534
2017-07-17 2017-07-13 5.110 379,487 +13,496 0.01% 1,939,054
2017-07-13 2017-07-11 5.264 365,991 +1,687 0.01% 1,926,500
2017-07-05 2017-07-03 5.572 364,304 +16,870 0.01% 2,029,914
2017-07-04 2017-06-30 5.750 347,434 +25,305 0.01% 1,997,698
2017-07-03 2017-06-29 5.774 322,129 -16,870 0.01% 1,859,835
2017-06-30 2017-06-28 5.679 338,999 +16,870 0.01% 1,925,084
2017-06-29 2017-06-27 5.785 322,129 -8,435 0.01% 1,863,654
2017-06-27 2017-06-23 5.631 330,564 +16,870 0.01% 1,861,508
2017-06-23 2017-06-21 5.631 313,694 -32,053 0.01% 1,766,508
2017-06-22 2017-06-20 5.513 345,747 +16,870 0.01% 1,906,018
2017-06-19 2017-06-15 5.596 328,877 +6,748 0.01% 1,840,311
2017-06-16 2017-06-14 5.525 322,129 -42,175 0.01% 1,779,637
2017-06-15 2017-06-13 5.299 364,304 +8,435 0.01% 1,930,577
2017-06-14 2017-06-12 5.335 355,869 +16,870 0.01% 1,898,534
2017-06-13 2017-06-09 5.442 338,999 -16,870 0.01% 1,844,705
2017-06-12 2017-06-08 5.406 355,869 +13,496 0.01% 1,923,848
2017-06-09 2017-06-07 5.477 342,373 -79,476 0.01% 1,875,242
2017-06-08 2017-06-06 4.967 421,849 +16,870 0.02% 2,095,496
2017-06-07 2017-06-05 5.015 404,979 +8,435 0.02% 2,030,900
2017-06-06 2017-06-02 5.050 396,544 -1,687 0.02% 2,002,704
2017-06-02 2017-05-31 5.039 398,231 +25,305 0.02% 2,006,503
2017-05-31 2017-05-26 5.062 372,926 +8,435 0.01% 1,887,845
2017-05-15 2017-05-11 5.323 364,491 +109,655 0.01% 1,940,211
2017-05-10 2017-05-08 5.145 254,836 +16,870 0.01% 1,311,192
2017-05-05 2017-05-02 5.406 237,966 -16,870 0.01% 1,286,458
2017-05-02 2017-04-27 5.323 254,836 -5,061 0.01% 1,356,510
2017-04-28 2017-04-26 5.359 259,897 +5,061 0.01% 1,392,693
2017-04-20 2017-04-18 5.288 254,836 +15,183 0.01% 1,347,446
2017-04-19 2017-04-13 5.406 239,653 -8,435 0.01% 1,295,578
2017-04-18 2017-04-12 5.370 248,088 +16,870 0.01% 1,332,354
2017-04-07 2017-04-05 6.129 231,218 +48,923 0.01% 1,417,189
2017-04-03 2017-03-30 6.106 182,295 +8,435 0.01% 1,113,007
2017-03-31 2017-03-29 6.354 173,860 -6,748 0.01% 1,104,791
2017-03-29 2017-03-27 6.260 180,608 +6,748 0.01% 1,130,542
2017-03-28 2017-03-24 6.331 173,860 -5,061 0.01% 1,100,669
2017-03-27 2017-03-23 6.319 178,921 +5,061 0.01% 1,130,588
2017-03-24 2017-03-22 6.271 173,860 -11,809 0.01% 1,090,363
2017-03-22 2017-03-20 6.461 185,669 +5,061 0.01% 1,199,642
2017-03-21 2017-03-17 6.532 180,608 -1,687 0.01% 1,179,789
2017-03-16 2017-03-14 6.343 182,295 -3,374 0.01% 1,156,230
2017-03-15 2017-03-13 6.260 185,669 -8,435 0.01% 1,162,222
2017-03-14 2017-03-10 6.011 194,104 +16,870 0.01% 1,166,697
2017-03-08 2017-03-06 6.473 177,234 -32,053 0.01% 1,147,243
2017-03-06 2017-03-02 6.177 209,287 +1,687 0.01% 1,292,694
2017-02-28 2017-02-24 5.987 207,600 +10,122 0.01% 1,242,895
2017-02-23 2017-02-21 6.117 197,478 -10,122 0.01% 1,208,048
2017-02-22 2017-02-20 6.177 207,600 -8,435 0.01% 1,282,274
2017-02-17 2017-02-15 5.916 216,035 -18,557 0.01% 1,278,028
2017-02-15 2017-02-13 6.378 234,592 +8,435 0.01% 1,496,274
2017-02-14 2017-02-10 6.129 226,157 -1,687 0.01% 1,386,169
2017-02-13 2017-02-09 6.117 227,844 +5,061 0.01% 1,393,808
2017-02-07 2017-02-03 5.987 222,783 +19,187 0.01% 1,333,795
2017-02-01 2017-01-25 6.082 203,596 -10,122 0.01% 1,238,233
2017-01-26 2017-01-24 6.106 213,718 -8,435 0.01% 1,304,860
2017-01-23 2017-01-19 5.833 222,153 -20,244 0.01% 1,295,785
2017-01-16 2017-01-12 5.584 242,397 -8,435 0.01% 1,353,518
2017-01-13 2017-01-11 5.572 250,832 -8,435 0.01% 1,397,644
2017-01-06 2017-01-04 5.216 259,267 +5,061 0.01% 1,352,433
2016-12-22 2016-12-20 4.944 254,206 -16,870 0.01% 1,256,717
2016-12-21 2016-12-19 4.956 271,076 +16,870 0.01% 1,343,331
2016-12-20 2016-12-16 5.050 254,206 -8,435 0.01% 1,283,841
2016-12-15 2016-12-13 5.133 262,641 +8,435 0.01% 1,348,237
2016-12-14 2016-12-12 5.216 254,206 +5,061 0.01% 1,326,033
2016-12-12 2016-12-08 5.370 249,145 -8,435 0.01% 1,338,031
2016-12-07 2016-12-05 5.359 257,580 -16,870 0.01% 1,380,277
2016-12-06 2016-12-02 5.795 274,450 +16,870 0.01% 1,590,402
2016-12-05 2016-12-01 5.843 257,580 -60,965 0.01% 1,505,107
2016-12-02 2016-11-30 5.892 318,545 -4,960 0.01% 1,876,756
2016-11-29 2016-11-25 5.952 323,505 +23,145 0.01% 1,925,548
2016-11-28 2016-11-24 5.867 300,360 +67,781 0.01% 1,762,349
2016-11-25 2016-11-23 5.952 232,579 +42,982 0.01% 1,384,343
2016-11-22 2016-11-18 6.376 189,597 -8,265 0.01% 1,208,788
2016-11-21 2016-11-17 6.339 197,862 -8,266 0.01% 1,254,301
2016-11-18 2016-11-16 6.291 206,128 -8,266 0.01% 1,296,727
2016-11-15 2016-11-11 6.230 214,394 +8,266 0.01% 1,335,759
2016-11-14 2016-11-10 6.291 206,128 +11,572 0.01% 1,296,727
2016-11-11 2016-11-09 6.194 194,556 +16,532 0.01% 1,205,099
2016-10-31 2016-10-27 6.001 178,024 +6,613 0.01% 1,068,239
2016-10-28 2016-10-26 6.255 171,411 +8,265 0.01% 1,072,105
2016-10-27 2016-10-25 6.400 163,146 +8,266 0.01% 1,044,096
2016-10-20 2016-10-18 6.593 154,880 -4,959 0.01% 1,021,175
2016-10-18 2016-10-14 6.315 159,839 +4,959 0.01% 1,009,396
2016-10-13 2016-10-11 6.497 154,880 +8,266 0.01% 1,006,185
2016-10-11 2016-10-06 6.944 146,614 -8,266 0.01% 1,018,112
2016-09-28 2016-09-26 6.690 154,880 +8,266 0.01% 1,036,164
2016-09-27 2016-09-23 6.884 146,614 +8,266 0.01% 1,009,243
2016-09-22 2016-09-20 7.101 138,348 -8,266 0.01% 982,470
2016-09-20 2016-09-15 6.739 146,614 +3,445 0.01% 987,959
2016-09-19 2016-09-14 6.811 143,169 +3,306 0.01% 975,137
2016-09-15 2016-09-13 6.847 139,863 +8,266 0.01% 957,695
2016-09-01 2016-08-30 7.053 131,597 -8,266 0.01% 928,160
2016-08-30 2016-08-26 6.811 139,863 +4,960 0.01% 952,619
2016-08-26 2016-08-24 6.811 134,903 +3,306 0.01% 918,836
2016-08-04 2016-08-01 7.524 131,597 +3,158 0.01% 990,132
2016-07-25 2016-07-21 7.487 128,439 -6,454 0.01% 961,595
2016-07-22 2016-07-20 7.487 134,893 -16,135 0.01% 1,009,915
2016-07-07 2016-07-05 7.103 151,028 +11,295 0.01% 1,072,681
2016-06-28 2016-06-24 7.400 139,733 +6,454 0.01% 1,034,026
2016-06-23 2016-06-21 7.400 133,279 +9,681 0.01% 986,267
2016-06-21 2016-06-17 7.326 123,598 -32,270 0.01% 905,435
2016-06-20 2016-06-16 6.941 155,868 -8,068 0.01% 1,081,940
2016-06-17 2016-06-15 6.706 163,936 -17,748 0.01% 1,099,335
2016-06-08 2016-06-06 6.210 181,684 -4,841 0.01% 1,128,269
2016-05-25 2016-05-23 6.074 186,525 -4,841 0.01% 1,132,900
2016-04-26 2016-04-22 6.396 191,366 +24,203 0.01% 1,223,976
2016-04-15 2016-04-13 6.570 167,163 -16,135 0.01% 1,098,182
2016-02-05 2016-02-03 5.008 183,298 -8,068 0.01% 917,904
2016-02-04 2016-02-02 5.020 191,366 +8,068 0.01% 960,679
2016-02-03 2016-02-01 5.033 183,298 +171 0.01% 922,448
2016-01-27 2016-01-25 5.070 183,127 +8,068 0.01% 928,398
2016-01-11 2016-01-07 5.566 175,059 -48,820 0.01% 974,292
2016-01-08 2016-01-06 5.851 223,879 +1,613 0.01% 1,309,826
2016-01-06 2016-01-04 6.024 222,266 -3,227 0.01% 1,338,960
2016-01-05 2015-12-31 6.272 225,493 +3,227 0.01% 1,414,301
2016-01-04 2015-12-29 6.371 222,266 -16,135 0.01% 1,416,102
2015-12-29 2015-12-24 6.173 238,401 -3,227 0.01% 1,471,620
2015-12-18 2015-12-16 5.888 241,628 +16,135 0.01% 1,422,654
2015-12-16 2015-12-14 5.776 225,493 +80,676 0.01% 1,302,499
2015-12-14 2015-12-10 5.950 144,817 +32,270 0.01% 861,627
2015-12-11 2015-12-09 6.210 112,547 -4,841 0.00% 698,924
2015-12-07 2015-12-03 6.446 117,388 +2,268 0.00% 756,699
2015-12-03 2015-12-01 6.497 115,120 -1,220 0.00% 747,899
2015-12-01 2015-11-27 6.497 116,340 -15,824 0.01% 755,825
2015-11-30 2015-11-26 6.396 132,164 +15,824 0.01% 845,265
2015-11-26 2015-11-24 6.686 116,340 -15,824 0.01% 777,882
2015-11-25 2015-11-23 6.446 132,164 -1,582 0.01% 851,947
2015-11-24 2015-11-20 6.320 133,746 -1,582 0.01% 845,240
2015-11-23 2015-11-19 6.080 135,328 +3,164 0.01% 822,739
2015-11-16 2015-11-12 6.269 132,164 +3,165 0.01% 828,560
2015-11-13 2015-11-11 6.105 128,999 -22,153 0.01% 787,522
2015-11-12 2015-11-10 6.320 151,152 -63,294 0.01% 955,241
2015-11-11 2015-11-09 6.168 214,446 +102,853 0.01% 1,322,717
2015-11-10 2015-11-06 8.279 111,593 +3,164 0.00% 923,863
2015-10-20 2015-10-16 8.140 108,429 +2,518 0.00% 882,593
2015-10-12 2015-10-08 7.887 105,911 -7,912 0.00% 835,324
2015-09-15 2015-09-11 6.130 113,823 -4,747 0.01% 697,752
2015-09-14 2015-09-10 6.206 118,570 +4,747 0.01% 735,844
2015-09-11 2015-09-09 6.573 113,823 -7,911 0.01% 748,105
2015-09-02 2015-08-31 5.650 121,734 -47,471 0.01% 687,779
2015-09-01 2015-08-28 5.523 169,205 +7,912 0.01% 934,596
2015-08-27 2015-08-25 6.224 161,293 +50,112 0.01% 1,003,892
2015-08-20 2015-08-18 7.039 111,181 -1,546 0.01% 782,629
2015-08-18 2015-08-14 7.207 112,727 +1,546 0.01% 812,474
2015-08-11 2015-08-07 7.389 111,181 +15,456 0.01% 821,473
2015-08-07 2015-08-05 7.609 95,725 -3,091 0.00% 728,332
2015-08-06 2015-08-04 7.427 98,816 -4,637 0.00% 733,949
2015-08-05 2015-08-03 7.246 103,453 +1,545 0.00% 749,649
2015-08-04 2015-07-31 7.673 101,908 +4,637 0.00% 781,969
2015-07-30 2015-07-28 7.363 97,271 -27,220 0.00% 716,180
2015-07-29 2015-07-27 7.169 124,491 +7,728 0.01% 892,430
2015-07-20 2015-07-16 7.984 116,763 +1,545 0.01% 932,217
2015-07-17 2015-07-15 7.867 115,218 -3,740 0.01% 906,464
2015-07-16 2015-07-14 8.061 118,958 +4,637 0.01% 958,977
2015-07-13 2015-07-09 7.686 114,321 -7,728 0.01% 878,697
2015-07-10 2015-07-08 6.625 122,049 +3,091 0.01% 808,594
2015-07-09 2015-07-07 7.026 118,958 +7,728 0.01% 835,834
2015-07-02 2015-06-29 8.476 111,230 +4,637 0.01% 942,735
2015-06-30 2015-06-26 9.394 106,593 +7,728 0.00% 1,001,364
2015-06-22 2015-06-18 9.666 98,865 -1,546 0.00% 955,630
2015-06-16 2015-06-12 9.886 100,411 -7,728 0.00% 992,662
2015-06-12 2015-06-10 9.524 108,139 -40 0.00% 1,029,880
2015-06-10 2015-06-08 9.110 108,179 +15,456 0.00% 985,467
2015-06-08 2015-06-04 9.834 92,723 -7,728 0.00% 911,859
2015-06-04 2015-06-02 9.951 100,451 -1,545 0.00% 999,556
2015-06-03 2015-06-01 10.429 101,996 -3,092 0.00% 1,063,763
2015-06-02 2015-05-29 9.588 105,088 -1,545 0.00% 1,007,623
2015-06-01 2015-05-28 9.757 106,633 -7,728 0.00% 1,040,374
2015-05-29 2015-05-27 10.041 114,361 +13,910 0.01% 1,148,329
2015-05-27 2015-05-22 10.119 100,451 -6,182 0.00% 1,016,454
2015-05-19 2015-05-15 8.851 106,633 -3,092 0.00% 943,788
2015-05-15 2015-05-13 8.786 109,725 -3,091 0.00% 964,055
2015-05-14 2015-05-12 8.825 112,816 -7,728 0.01% 995,593
2015-05-13 2015-05-11 8.553 120,544 +4,637 0.01% 1,031,036
2015-05-04 2015-04-29 8.618 115,907 -62 0.01% 998,873
2015-04-22 2015-04-20 8.954 115,969 +7,728 0.01% 1,038,424
2015-04-21 2015-04-17 9.524 108,241 -317 0.00% 1,030,852
2015-04-17 2015-04-15 9.343 108,558 +7,729 0.00% 1,014,205
2015-04-16 2015-04-14 9.407 100,829 -7,729 0.00% 948,520
2015-04-15 2015-04-13 9.084 108,558 -331,567 0.00% 986,110
2015-04-02 2015-03-31 7.893 440,125 -57,188 0.02% 3,474,021
2015-04-01 2015-03-30 7.958 497,313 -15,457 0.02% 3,957,596
2015-03-20 2015-03-18 7.751 512,770 +1,586 0.02% 3,974,440
2015-03-19 2015-03-17 7.712 511,184 -1,545 0.02% 3,942,304
2015-03-18 2015-03-16 7.777 512,729 +1,545 0.02% 3,987,392
2015-03-04 2015-03-02 7.233 511,184 -200,931 0.02% 3,697,563
2015-02-26 2015-02-24 7.117 712,115 -6,182 0.03% 5,068,032
2015-02-17 2015-02-13 6.767 718,297 -3,091 0.03% 4,861,075
2015-02-13 2015-02-11 6.690 721,388 -7,729 0.03% 4,825,986
2015-02-11 2015-02-09 6.431 729,117 +15,457 0.03% 4,688,999
2015-02-10 2015-02-06 6.095 713,660 -7,728 0.03% 4,349,495
2015-02-09 2015-02-05 6.121 721,388 -7,729 0.03% 4,415,263
2015-02-02 2015-01-29 5.668 729,117 -38,640 0.03% 4,132,358
2015-01-30 2015-01-28 5.706 767,757 +14,006 0.03% 4,381,158
2015-01-29 2015-01-27 5.603 753,751 -15,456 0.03% 4,223,207
2015-01-26 2015-01-22 5.435 769,207 -15,456 0.04% 4,180,412
2015-01-22 2015-01-20 5.279 784,663 +15,456 0.04% 4,142,570
2015-01-21 2015-01-19 5.241 769,207 +7,728 0.04% 4,031,112
2015-01-19 2015-01-15 5.499 761,479 -4,637 0.03% 4,187,679
2015-01-15 2015-01-13 5.499 766,116 +7,728 0.03% 4,213,180
2015-01-14 2015-01-12 5.486 758,388 +15,457 0.03% 4,160,867
2015-01-13 2015-01-09 5.551 742,931 +23,184 0.03% 4,124,130
2015-01-06 2015-01-02 5.486 719,747 -10,819 0.03% 3,948,865
2014-12-11 2014-12-09 5.435 730,566 +10,819 0.03% 3,970,410
2014-12-08 2014-12-04 5.830 719,747 +7,733 0.03% 4,196,377
2014-12-05 2014-12-03 5.764 712,014 -15,128 0.03% 4,104,224
2014-12-01 2014-11-27 5.672 727,142 +7,564 0.03% 4,124,132
2014-11-28 2014-11-26 5.672 719,578 +15,128 0.03% 4,081,231
2014-11-21 2014-11-19 5.447 704,450 +7,564 0.03% 3,837,103
2014-11-10 2014-11-06 5.607 696,886 +6,717 0.03% 3,907,269
2014-11-07 2014-11-05 5.660 690,169 +1,301 0.03% 3,906,462
2014-11-06 2014-11-04 5.674 688,868 +197 0.03% 3,908,294
2014-10-30 2014-10-28 5.487 688,671 -1,498 0.03% 3,778,469
2014-10-23 2014-10-21 5.473 690,169 +9,395 0.03% 3,777,475
2014-10-21 2014-10-17 5.540 680,774 -2,997 0.03% 3,771,493
2014-09-29 2014-09-25 5.633 683,771 -7,491 0.03% 3,851,992
2014-09-12 2014-09-10 5.553 691,262 +7,491 0.03% 3,838,825
2014-09-08 2014-09-04 5.780 683,771 -7,491 0.03% 3,952,400
2014-09-03 2014-09-01 5.567 691,262 -7,491 0.03% 3,848,053
2014-09-01 2014-08-28 5.560 698,753 +15,343 0.03% 3,885,163
2014-08-27 2014-08-25 5.614 683,410 +4,424 0.03% 3,836,926
2014-08-26 2014-08-22 5.628 678,986 +7,374 0.03% 3,821,296
2014-08-25 2014-08-21 5.696 671,612 -7,374 0.03% 3,825,335
2014-08-22 2014-08-20 5.709 678,986 +7,374 0.03% 3,876,543
2014-08-19 2014-08-15 5.425 671,612 -7,374 0.03% 3,643,176
2014-08-14 2014-08-12 5.370 678,986 -11,798 0.03% 3,646,345
2014-08-12 2014-08-08 5.302 690,784 -7,374 0.03% 3,662,864
2014-08-08 2014-08-06 5.302 698,158 -7,374 0.03% 3,701,964
2014-08-06 2014-08-04 5.180 705,532 -13,273 0.03% 3,654,953
2014-08-05 2014-08-01 5.140 718,805 -5,899 0.03% 3,694,469
2014-08-04 2014-07-31 5.221 724,704 +5,899 0.03% 3,783,756
2014-07-29 2014-07-25 5.167 718,805 +5,899 0.03% 3,713,965
2014-07-14 2014-07-10 5.004 712,906 +7,374 0.03% 3,567,470
2014-07-09 2014-07-07 5.248 705,532 -7,374 0.03% 3,702,793
2014-07-08 2014-07-04 5.316 712,906 -14,748 0.03% 3,789,833
2014-07-04 2014-07-02 5.058 727,654 +7,374 0.03% 3,680,743
2014-06-27 2014-06-25 4.977 720,280 -14,748 0.03% 3,584,835
2014-06-25 2014-06-23 4.869 735,028 +7,374 0.04% 3,578,492
2014-06-24 2014-06-20 4.936 727,654 -326 0.03% 3,591,931
2014-06-10 2014-06-06 5.194 727,980 -7,374 0.03% 3,781,116
2014-06-03 2014-05-29 4.991 735,354 -7,374 0.04% 3,669,830
2014-05-27 2014-05-23 4.882 742,728 -2,949 0.04% 3,626,052
2014-05-23 2014-05-21 5.126 745,677 +7,374 0.04% 3,822,472
2014-05-21 2014-05-19 5.153 738,303 -7,374 0.04% 3,804,696
2014-05-15 2014-05-13 5.031 745,677 +10,323 0.04% 3,751,685
2014-05-13 2014-05-09 4.855 735,354 -14,747 0.04% 3,570,107
2014-05-12 2014-05-08 4.896 750,101 -7,374 0.04% 3,672,220
2014-05-09 2014-05-07 5.099 757,475 -7,374 0.04% 3,862,406
2014-04-30 2014-04-28 5.140 764,849 +7,374 0.04% 3,931,123
2014-04-24 2014-04-22 5.438 757,475 -7,374 0.04% 4,119,214
2014-04-14 2014-04-10 5.764 764,849 +7,374 0.04% 4,408,251
2014-04-10 2014-04-08 5.547 757,475 +7,374 0.04% 4,201,393
2014-04-03 2014-04-01 5.886 750,101 -39,820 0.04% 4,414,802
2014-03-27 2014-03-25 5.438 789,921 +7,374 0.04% 4,295,659
2014-03-26 2014-03-24 5.682 782,547 -14,748 0.04% 4,446,581
2014-03-25 2014-03-21 5.425 797,295 -11,798 0.04% 4,324,947
2014-03-21 2014-03-19 5.330 809,093 -7,374 0.04% 4,312,139
2014-03-18 2014-03-14 4.977 816,467 +11,799 0.04% 4,063,558
2014-03-17 2014-03-13 5.140 804,668 +7,373 0.04% 4,135,782
2014-03-14 2014-03-12 5.099 797,295 -22,121 0.04% 4,065,450
2014-03-11 2014-03-07 5.411 819,416 -14,748 0.04% 4,433,830
2014-03-10 2014-03-06 5.302 834,164 +2,949 0.04% 4,423,132
2014-03-06 2014-03-04 5.221 831,215 -2,949 0.04% 4,339,861
2014-03-05 2014-03-03 5.113 834,164 -8,849 0.04% 4,264,759
2014-02-28 2014-02-26 5.343 843,013 +5,899 0.04% 4,504,351
2014-02-24 2014-02-20 5.533 837,114 +14,748 0.04% 4,631,765
2014-02-18 2014-02-14 5.614 822,366 -7,374 0.04% 4,617,078
2014-02-10 2014-02-06 5.519 829,740 +7,374 0.04% 4,579,712
2014-02-06 2014-02-04 5.533 822,366 +10,324 0.04% 4,550,164
2014-01-28 2014-01-24 5.764 812,042 -22,122 0.04% 4,680,251
2014-01-27 2014-01-23 5.926 834,164 -24,399 0.04% 4,943,501
2014-01-20 2014-01-16 5.547 858,563 -11,382 0.04% 4,762,086
2014-01-17 2014-01-15 5.628 869,945 -1,475 0.04% 4,896,002
2014-01-16 2014-01-14 5.479 871,420 -7,374 0.04% 4,774,310
2014-01-14 2014-01-10 5.465 878,794 +14,748 0.04% 4,802,793
2014-01-10 2014-01-08 5.465 864,046 +10,323 0.04% 4,722,192
2014-01-09 2014-01-07 5.628 853,723 -41,294 0.04% 4,804,706
2014-01-08 2014-01-06 5.438 895,017 +29,496 0.04% 4,867,180
2013-12-27 2013-12-20 5.709 865,521 -14,748 0.04% 4,941,530
2013-12-23 2013-12-19 5.655 880,269 -11,798 0.04% 4,977,980
2013-12-19 2013-12-17 5.764 892,067 -50,143 0.04% 5,141,480
2013-12-18 2013-12-16 5.655 942,210 +14,748 0.05% 5,328,261
2013-12-17 2013-12-13 5.804 927,462 +14,748 0.04% 5,383,214
2013-12-13 2013-12-11 5.913 912,714 +5,899 0.04% 5,396,634
2013-12-12 2013-12-10 6.130 906,815 +7,374 0.04% 5,558,516
2013-12-11 2013-12-09 5.913 899,441 +7,374 0.04% 5,318,154
2013-12-10 2013-12-06 6.333 892,067 +7,374 0.04% 5,649,579
2013-12-09 2013-12-05 6.532 884,693 -72,265 0.04% 5,778,710
2013-12-06 2013-12-04 6.615 956,958 +17,197 0.05% 6,330,027
2013-12-04 2013-12-02 6.421 939,761 -14,482 0.05% 6,034,587
2013-12-03 2013-11-29 6.408 954,243 -14,483 0.05% 6,114,404
2013-12-02 2013-11-28 6.200 968,726 -57,931 0.05% 6,006,541
2013-11-29 2013-11-27 6.283 1,026,657 -27,518 0.05% 6,450,805
2013-11-28 2013-11-26 5.786 1,054,175 -1,183,245 0.05% 6,099,636
2013-11-25 2013-11-21 5.289 2,237,420 -10,138 0.11% 11,833,779
2013-11-21 2013-11-19 5.455 2,247,558 -49,242 0.11% 12,259,850
2013-11-20 2013-11-18 5.386 2,296,800 -43,448 0.11% 12,369,864
2013-11-18 2013-11-14 5.289 2,340,248 -11,587 0.12% 12,377,639
2013-11-15 2013-11-13 5.137 2,351,835 -14,482 0.12% 12,081,669
2013-11-12 2013-11-08 5.123 2,366,317 +318,621 0.12% 12,123,387
2013-11-08 2013-11-06 5.330 2,047,696 +10,138 0.10% 10,915,156
2013-11-07 2013-11-05 5.372 2,037,558 -17,379 0.10% 10,945,528
2013-11-06 2013-11-04 5.372 2,054,937 -21,724 0.10% 11,038,886
2013-11-05 2013-11-01 5.372 2,076,661 +692,278 0.10% 11,155,585
2013-11-04 2013-10-31 5.192 1,384,383 +10,138 0.07% 7,188,218
2013-11-01 2013-10-30 5.137 1,374,245 -18,828 0.07% 7,059,668
2013-10-31 2013-10-29 4.958 1,393,073 -11,586 0.07% 6,906,301
2013-10-30 2013-10-28 4.944 1,404,659 +21,724 0.07% 6,944,342
2013-10-29 2013-10-25 4.930 1,382,935 -14,482 0.07% 6,817,845
2013-10-28 2013-10-24 5.013 1,397,417 +7,241 0.07% 7,005,027
2013-10-25 2013-10-23 5.054 1,390,176 +8,690 0.07% 7,026,322
2013-10-24 2013-10-22 5.179 1,381,486 -10,138 0.07% 7,154,098
2013-10-22 2013-10-18 5.054 1,391,624 -7,242 0.07% 7,033,640
2013-10-21 2013-10-17 4.985 1,398,866 -13,034 0.07% 6,973,655
2013-10-18 2013-10-16 4.944 1,411,900 +63,776 0.07% 6,980,140
2013-10-17 2013-10-15 5.040 1,348,124 -11,587 0.07% 6,795,163
2013-10-16 2013-10-11 5.054 1,359,711 +57,932 0.07% 6,872,343
2013-10-15 2013-10-10 5.096 1,301,779 +70,965 0.06% 6,633,470
2013-10-11 2013-10-09 5.317 1,230,814 +14,483 0.06% 6,543,804
2013-10-10 2013-10-08 5.386 1,216,331 -7,241 0.06% 6,550,788
2013-10-09 2013-10-07 5.275 1,223,572 +8,689 0.06% 6,454,611
2013-10-08 2013-10-04 5.358 1,214,883 +7,242 0.06% 6,509,436
2013-10-07 2013-10-03 5.082 1,207,641 +18,827 0.06% 6,137,095
2013-10-04 2013-10-02 5.082 1,188,814 +28,966 0.06% 6,041,418
2013-10-03 2013-09-30 5.110 1,159,848 +21,724 0.06% 5,926,250
2013-10-02 2013-09-27 5.165 1,138,124 +4,345 0.06% 5,878,118
2013-09-30 2013-09-26 5.179 1,133,779 +10,138 0.06% 5,871,335
2013-09-27 2013-09-25 5.234 1,123,641 -7,241 0.06% 5,880,902
2013-09-26 2013-09-24 5.248 1,130,882 +69,517 0.06% 5,934,417
2013-09-25 2013-09-23 5.206 1,061,365 +33,311 0.05% 5,525,649
2013-09-24 2013-09-19 5.441 1,028,054 +28,965 0.05% 5,593,573
2013-09-23 2013-09-18 5.690 999,089 +102,828 0.05% 5,684,320
2013-09-18 2013-09-16 5.855 896,261 +7,242 0.04% 5,247,803
2013-09-16 2013-09-12 5.841 889,019 -73,863 0.04% 5,193,122
2013-09-13 2013-09-11 5.993 962,882 +97,035 0.05% 5,770,852
2013-09-10 2013-09-06 5.759 865,847 +42,000 0.04% 4,986,024
2013-09-06 2013-09-04 6.297 823,847 +8,690 0.04% 5,187,864
2013-09-05 2013-09-03 6.062 815,157 -17,379 0.04% 4,941,775
2013-09-04 2013-09-02 5.883 832,536 +2,896 0.04% 4,897,673
2013-09-03 2013-08-30 5.970 829,640 +21,724 0.04% 4,952,759
2013-09-02 2013-08-29 5.956 807,916 +14,058 0.04% 4,811,615
2013-08-30 2013-08-28 5.800 793,858 +7,052 0.04% 4,604,066
2013-08-28 2013-08-26 6.055 786,806 -14,105 0.04% 4,763,991
2013-08-27 2013-08-23 6.154 800,911 +14,105 0.04% 4,928,893
2013-08-22 2013-08-20 6.182 786,806 +5,642 0.04% 4,864,403
2013-08-20 2013-08-16 6.367 781,164 -4,232 0.04% 4,973,521
2013-08-16 2013-08-13 6.480 785,396 -14,104 0.04% 5,089,560
2013-08-15 2013-08-12 6.367 799,500 -36,672 0.04% 5,090,263
2013-08-13 2013-08-09 6.268 836,172 -71,932 0.04% 5,240,748
2013-08-12 2013-08-08 5.757 908,104 -28,209 0.05% 5,228,017
2013-08-09 2013-08-07 5.601 936,313 +21,157 0.05% 5,244,373
2013-08-07 2013-08-05 5.743 915,156 +14,104 0.05% 5,255,639
2013-08-06 2013-08-02 5.700 901,052 +12,694 0.05% 5,136,311
2013-08-05 2013-08-01 5.800 888,358 -7,052 0.04% 5,152,129
2013-08-02 2013-07-31 5.615 895,410 +2,821 0.05% 5,027,968
2013-08-01 2013-07-30 5.715 892,589 -14,105 0.05% 5,100,726
2013-07-31 2013-07-29 5.658 906,694 +7,053 0.05% 5,129,901
2013-07-30 2013-07-26 5.814 899,641 -5,642 0.05% 5,230,323
2013-07-29 2013-07-25 5.629 905,283 -63,470 0.05% 5,096,245
2013-07-26 2013-07-24 5.800 968,753 +32,440 0.05% 5,618,388
2013-07-25 2013-07-23 5.417 936,313 +4,232 0.05% 5,071,773
2013-07-24 2013-07-22 5.289 932,081 -22,568 0.05% 4,929,897
2013-07-23 2013-07-19 5.303 954,649 -15,514 0.05% 5,062,799
2013-07-22 2013-07-18 4.977 970,163 +19,746 0.05% 4,828,667
2013-07-19 2013-07-17 5.176 950,417 +5,642 0.05% 4,919,064
2013-07-18 2013-07-16 5.247 944,775 +8,462 0.05% 4,956,847
2013-07-17 2013-07-15 5.303 936,313 +26,799 0.05% 4,965,558
2013-07-16 2013-07-12 5.176 909,514 -32,441 0.05% 4,707,362
2013-07-15 2013-07-11 5.006 941,955 -1,410 0.05% 4,714,984
2013-07-12 2013-07-10 4.835 943,365 +57,828 0.05% 4,561,519
2013-07-11 2013-07-09 5.048 885,537 +12,694 0.04% 4,470,253
2013-07-09 2013-07-05 5.403 872,843 -28,209 0.04% 4,715,595
2013-07-08 2013-07-04 5.162 901,052 +26,799 0.05% 4,650,789
2013-07-05 2013-07-03 5.076 874,253 +35,261 0.04% 4,438,084
2013-07-04 2013-07-02 5.346 838,992 +7,052 0.04% 4,485,125
2013-07-02 2013-06-27 5.516 831,940 -12,694 0.04% 4,588,989
2013-06-28 2013-06-26 5.672 844,634 -36,672 0.04% 4,790,755
2013-06-27 2013-06-25 5.388 881,306 +56,418 0.04% 4,748,820
2013-06-26 2013-06-24 5.644 824,888 +11,283 0.04% 4,655,362
2013-06-25 2013-06-21 6.012 813,605 +45,135 0.04% 4,891,644
2013-06-21 2013-06-19 6.693 768,470 +16,925 0.04% 5,143,329
2013-06-19 2013-06-17 6.977 751,545 -7,052 0.04% 5,243,189
2013-06-17 2013-06-13 6.863 758,597 +7,052 0.04% 5,206,332
2013-06-13 2013-06-10 7.090 751,545 -12,694 0.04% 5,328,444
2013-06-10 2013-06-06 6.523 764,239 +12,694 0.04% 4,984,968
2013-06-07 2013-06-05 7.005 751,545 +19,746 0.04% 5,264,502
2013-06-05 2013-06-03 7.076 731,799 -57,828 0.04% 5,178,068
2013-06-04 2013-05-31 7.444 789,627 -35,261 0.04% 5,878,367
2013-06-03 2013-05-30 7.487 824,888 +11,283 0.04% 6,175,957
2013-05-31 2013-05-29 7.686 813,605 +42,314 0.04% 6,252,998
2013-05-30 2013-05-28 7.756 771,291 +36,671 0.04% 5,982,476
2013-05-29 2013-05-27 7.218 734,620 +4,231 0.04% 5,302,198
2013-05-28 2013-05-24 7.331 730,389 -11,283 0.04% 5,354,515
2013-05-27 2013-05-23 7.232 741,672 +23,977 0.04% 5,363,613
2013-05-23 2013-05-21 7.402 717,695 -2,821 0.04% 5,312,339
2013-05-22 2013-05-20 7.303 720,516 +26,799 0.04% 5,261,702
2013-05-21 2013-05-16 7.473 693,717 -2,821 0.04% 5,184,040
2013-05-20 2013-05-15 7.544 696,538 -15,515 0.04% 5,254,505
2013-05-16 2013-05-14 7.459 712,053 +31,030 0.04% 5,310,965
2013-05-15 2013-05-13 7.700 681,023 +21,156 0.03% 5,243,690
2013-05-14 2013-05-10 8.012 659,867 +7,053 0.03% 5,286,646
2013-05-13 2013-05-09 7.927 652,814 -42,314 0.03% 5,174,598
2013-05-10 2013-05-08 7.629 695,128 +9,873 0.04% 5,303,010
2013-05-09 2013-05-07 8.692 685,255 +7,053 0.03% 5,956,458
2013-05-08 2013-05-06 8.820 678,202 +8,438 0.03% 5,981,703
2013-05-07 2013-05-03 9.104 669,764 -4,232 0.03% 6,097,225
2013-05-06 2013-05-02 9.217 673,996 +14,105 0.03% 6,212,209
2013-05-03 2013-04-30 9.061 659,891 +21,156 0.03% 5,979,274
2013-04-30 2013-04-26 8.763 638,735 -2,821 0.03% 5,597,377
2013-04-29 2013-04-25 8.593 641,556 -28,208 0.03% 5,512,931
2013-04-26 2013-04-24 8.763 669,764 -279 0.03% 5,869,291
2013-04-25 2013-04-23 8.792 670,043 -7,052 0.03% 5,890,739
2013-04-24 2013-04-22 8.777 677,095 -2,821 0.03% 5,943,136
2013-04-23 2013-04-19 8.423 679,916 +11,284 0.03% 5,726,867
2013-04-22 2013-04-18 8.281 668,632 -4,232 0.03% 5,537,011
2013-04-19 2013-04-17 8.182 672,864 -4,231 0.03% 5,505,268
2013-04-18 2013-04-16 7.941 677,095 +7,052 0.03% 5,376,666
2013-04-17 2013-04-15 8.083 670,043 -1,410 0.03% 5,415,679
2013-04-16 2013-04-12 7.799 671,453 +16,925 0.03% 5,236,652
2013-04-15 2013-04-11 7.671 654,528 -32,440 0.03% 5,021,123
2013-04-12 2013-04-10 7.643 686,968 +7,052 0.03% 5,250,500
2013-04-11 2013-04-09 7.600 679,916 -12,694 0.03% 5,167,678
2013-04-09 2013-04-05 6.962 692,610 -77,574 0.04% 4,822,205
2013-04-05 2013-04-02 7.260 770,184 +4,231 0.04% 5,591,648
2013-04-02 2013-03-27 7.459 765,953 +5,642 0.04% 5,712,987
2013-03-26 2013-03-22 7.671 760,311 -7,052 0.04% 5,832,623
2013-03-25 2013-03-21 7.629 767,363 -35,261 0.04% 5,854,078
2013-03-21 2013-03-19 6.948 802,624 +7,052 0.04% 5,576,781
2013-03-19 2013-03-15 7.359 795,572 +32,440 0.04% 5,854,937
2013-03-18 2013-03-14 7.827 763,132 +14,104 0.04% 5,973,297
2013-03-15 2013-03-13 7.657 749,028 -8,462 0.04% 5,735,446
2013-03-14 2013-03-12 7.501 757,490 +60,649 0.04% 5,682,088
2013-03-12 2013-03-08 7.558 696,841 +12,694 0.04% 5,266,672
2013-03-08 2013-03-06 7.629 684,147 -7,053 0.03% 5,219,238
2013-03-05 2013-03-01 7.501 691,200 -35,261 0.03% 5,184,833
2013-03-04 2013-02-28 7.388 726,461 +35,261 0.04% 5,366,924
2013-02-26 2013-02-22 7.019 691,200 -7,052 0.03% 4,851,593
2013-02-25 2013-02-21 7.104 698,252 -35,261 0.04% 4,960,498
2013-02-22 2013-02-20 7.033 733,513 +42,313 0.04% 5,158,992
2013-02-19 2013-02-15 7.388 691,200 +4,232 0.03% 5,106,424
2013-02-18 2013-02-14 7.303 686,968 +7,052 0.03% 5,016,711
2013-02-15 2013-02-08 7.019 679,916 +19,746 0.03% 4,772,389
2013-02-04 2013-01-31 6.693 660,170 -14,249 0.03% 4,418,483
2013-01-31 2013-01-29 6.296 674,419 +322 0.03% 4,246,080
2013-01-25 2013-01-23 6.438 674,097 -7,052 0.03% 4,339,639
2013-01-24 2013-01-22 6.551 681,149 -7,053 0.03% 4,462,307
2013-01-22 2013-01-18 6.438 688,202 -14,104 0.04% 4,430,443
2013-01-21 2013-01-17 6.395 702,306 -40,903 0.04% 4,491,365
2013-01-18 2013-01-16 6.197 743,209 -21,156 0.04% 4,605,405
2013-01-17 2013-01-15 6.168 764,365 -14,105 0.04% 4,714,823
2013-01-16 2013-01-14 6.239 778,470 -25,388 0.04% 4,857,021
2013-01-15 2013-01-11 6.140 803,858 -29,619 0.04% 4,935,630
2013-01-14 2013-01-10 6.197 833,477 -70,522 0.04% 5,164,764
2013-01-11 2013-01-09 6.069 903,999 +7,052 0.05% 5,486,395
2013-01-10 2013-01-08 6.055 896,947 -15,515 0.05% 5,430,878
2013-01-09 2013-01-07 6.268 912,462 -11,283 0.05% 5,718,899
2013-01-08 2013-01-04 6.168 923,745 +7,052 0.05% 5,697,925
2013-01-07 2013-01-03 5.998 916,693 +220,029 0.05% 5,498,442
2013-01-04 2013-01-02 5.800 696,664 +299,946 0.04% 4,040,379
2013-01-03 2012-12-31 5.629 396,718 +27,533 0.02% 2,233,304
2013-01-02 2012-12-27 5.800 369,185 +21,157 0.02% 2,141,129
2012-12-21 2012-12-19 5.871 348,028 +7,052 0.02% 2,043,101
2012-12-20 2012-12-18 5.842 340,976 -2,821 0.02% 1,992,032
2012-12-19 2012-12-17 5.885 343,797 +14,105 0.02% 2,023,138
2012-12-18 2012-12-14 5.941 329,692 -4,232 0.02% 1,958,835
2012-12-17 2012-12-13 5.871 333,924 -2,821 0.02% 1,960,304
2012-12-14 2012-12-12 5.828 336,745 -4,231 0.02% 1,962,539
2012-12-13 2012-12-11 6.042 340,976 -14,104 0.02% 2,060,298
2012-12-12 2012-12-10 5.898 355,080 -10,711 0.02% 2,094,314
2012-12-10 2012-12-06 6.028 365,791 +20,803 0.02% 2,204,964
2012-12-07 2012-12-05 6.071 344,988 +41,607 0.02% 2,094,490
2012-12-05 2012-12-03 5.898 303,381 -19,417 0.02% 1,789,385
2012-12-04 2012-11-30 5.956 322,798 +88,761 0.02% 1,922,530
2012-12-03 2012-11-29 5.985 234,037 +37,445 0.01% 1,400,634
2012-11-29 2012-11-27 6.749 196,592 -33,285 0.01% 1,326,795
2012-11-28 2012-11-26 6.590 229,877 +6,935 0.01% 1,514,970
2012-11-27 2012-11-23 6.547 222,942 -4,161 0.01% 1,459,620
2012-11-26 2012-11-22 6.547 227,103 -13,869 0.01% 1,486,863
2012-11-23 2012-11-21 6.461 240,972 +4,161 0.01% 1,556,814
2012-11-21 2012-11-19 6.374 236,811 -214,678 0.01% 1,509,442
2012-11-20 2012-11-16 6.345 451,489 +2,774 0.02% 2,864,785
2012-11-19 2012-11-15 6.432 448,715 +4,161 0.02% 2,886,009
2012-11-16 2012-11-14 6.562 444,554 -31,898 0.02% 2,916,944
2012-11-15 2012-11-13 6.100 476,452 -27,738 0.02% 2,906,375
2012-11-14 2012-11-12 6.215 504,190 +34,672 0.03% 3,133,745
2012-11-13 2012-11-09 6.345 469,518 -18,029 0.02% 2,979,183
2012-11-12 2012-11-08 5.985 487,547 +13,868 0.03% 2,917,808
2012-11-09 2012-11-07 6.028 473,679 +8,322 0.02% 2,855,306
2012-11-08 2012-11-06 6.143 465,357 +62,409 0.02% 2,858,828
2012-11-07 2012-11-05 6.129 402,948 +9,708 0.02% 2,469,620
2012-11-06 2012-11-02 6.273 393,240 -107,093 0.02% 2,466,830
2012-11-05 2012-11-01 6.288 500,333 -12,482 0.03% 3,145,849
2012-11-02 2012-10-31 6.042 512,815 +9,708 0.03% 3,098,610
2012-11-01 2012-10-30 5.840 503,107 +6,935 0.03% 2,938,377
2012-10-31 2012-10-29 5.913 496,172 +4,160 0.03% 2,933,650
2012-10-30 2012-10-26 5.840 492,012 +40,220 0.03% 2,873,577
2012-10-29 2012-10-25 6.129 451,792 -22,190 0.02% 2,768,979
2012-10-26 2012-10-24 6.259 473,982 -665 0.02% 2,966,496
2012-10-25 2012-10-22 6.143 474,647 +8,322 0.02% 2,915,899
2012-10-24 2012-10-19 6.014 466,325 -13,869 0.02% 2,804,251
2012-10-22 2012-10-18 5.913 480,194 +16,642 0.03% 2,839,179
2012-10-19 2012-10-17 5.970 463,552 -74,376 0.02% 2,767,521
2012-10-18 2012-10-16 5.797 537,928 -9,831 0.03% 3,118,476
2012-10-17 2012-10-15 5.538 547,759 +13,782 0.03% 3,033,283
2012-10-16 2012-10-12 5.552 533,977 -1,387 0.03% 2,964,664
2012-10-15 2012-10-11 5.466 535,364 -40,220 0.03% 2,926,042
2012-10-09 2012-10-05 5.220 575,584 -9,708 0.03% 3,004,758
2012-10-04 2012-09-28 5.307 585,292 -8,321 0.03% 3,106,080
2012-09-28 2012-09-26 5.105 593,613 -13,869 0.03% 3,030,392
2012-09-27 2012-09-25 5.235 607,482 +11,095 0.03% 3,180,037
2012-09-26 2012-09-24 5.235 596,387 -6,934 0.03% 3,121,958
2012-09-25 2012-09-21 5.249 603,321 -6,934 0.03% 3,166,956
2012-09-24 2012-09-20 5.249 610,255 -61,023 0.03% 3,203,354
2012-09-21 2012-09-19 5.148 671,278 +9,708 0.04% 3,455,913
2012-09-20 2012-09-18 5.062 661,570 +41,606 0.04% 3,348,691
2012-09-19 2012-09-17 4.946 619,964 +6,935 0.03% 3,066,569
2012-09-18 2012-09-14 4.889 613,029 -16,643 0.03% 2,996,905
2012-09-17 2012-09-13 4.759 629,672 -9,708 0.03% 2,996,543
2012-09-14 2012-09-12 4.817 639,380 +37,446 0.03% 3,079,624
2012-09-07 2012-09-05 4.749 601,934 -6,935 0.03% 2,858,670
2012-09-06 2012-09-04 4.838 608,869 +12,370 0.03% 2,945,992
2012-08-28 2012-08-24 4.779 596,499 -6,717 0.03% 2,850,619
2012-08-27 2012-08-23 4.868 603,216 +6,717 0.03% 2,936,601
2012-08-24 2012-08-22 4.734 596,499 -26,868 0.03% 2,823,978
2012-08-23 2012-08-21 4.809 623,367 -9,404 0.03% 2,997,580
2012-08-22 2012-08-20 4.704 632,771 +33,585 0.03% 2,976,858
2012-08-17 2012-08-15 4.645 599,186 +9,404 0.03% 2,783,176
2012-08-15 2012-08-13 4.809 589,782 +9,404 0.03% 2,836,080
2012-08-14 2012-08-10 4.898 580,378 +20,151 0.03% 2,842,701
2012-08-13 2012-08-09 4.913 560,227 +12,091 0.03% 2,752,342
2012-08-10 2012-08-08 4.749 548,136 -5,374 0.03% 2,603,175
2012-08-09 2012-08-07 4.734 553,510 -8,060 0.03% 2,620,457
2012-08-08 2012-08-06 4.600 561,570 +8,060 0.03% 2,583,371
2012-08-07 2012-08-03 4.585 553,510 +2,687 0.03% 2,538,052
2012-08-06 2012-08-02 4.585 550,823 -4,030 0.03% 2,525,732
2012-08-03 2012-08-01 4.704 554,853 -6,717 0.03% 2,610,294
2012-08-02 2012-07-31 4.466 561,570 +6,717 0.03% 2,508,127
2012-08-01 2012-07-30 4.407 554,853 -13,434 0.03% 2,445,085
2012-07-27 2012-07-25 4.556 568,287 -6,717 0.03% 2,588,890
2012-07-25 2012-07-23 4.764 575,004 -12,091 0.03% 2,739,336
2012-07-24 2012-07-20 4.898 587,095 +4,030 0.03% 2,875,601
2012-07-23 2012-07-19 4.972 583,065 -6,717 0.03% 2,899,265
2012-07-20 2012-07-18 4.928 589,782 -5,373 0.03% 2,906,323
2012-07-19 2012-07-17 4.943 595,155 +13,434 0.03% 2,941,661
2012-07-18 2012-07-16 4.928 581,721 +6,717 0.03% 2,866,600
2012-07-17 2012-07-13 5.121 575,004 +134,340 0.03% 2,944,786
2012-07-16 2012-07-12 5.121 440,664 +4,030 0.02% 2,256,786
2012-07-13 2012-07-11 5.211 436,634 -134,340 0.02% 2,275,150
2012-07-12 2012-07-10 5.196 570,974 +13,434 0.03% 2,966,649
2012-07-11 2012-07-09 5.136 557,540 -2,687 0.03% 2,863,647
2012-07-10 2012-07-06 5.270 560,227 +16,121 0.03% 2,952,512
2012-07-09 2012-07-05 5.449 544,106 -6,717 0.03% 2,964,756
2012-07-05 2012-07-03 5.285 550,823 +13,434 0.03% 2,911,152
2012-07-03 2012-06-28 5.196 537,389 -13,434 0.03% 2,792,149
2012-06-27 2012-06-25 5.181 550,823 -6,717 0.03% 2,853,749
2012-06-26 2012-06-22 5.047 557,540 +32,241 0.03% 2,813,845
2012-06-25 2012-06-21 5.315 525,299 +22,838 0.03% 2,791,896
2012-06-22 2012-06-20 5.598 502,461 -13,434 0.03% 2,812,643
2012-06-21 2012-06-19 5.568 515,895 -57,766 0.03% 2,872,482
2012-06-20 2012-06-18 5.464 573,661 +60,453 0.03% 3,134,338
2012-06-19 2012-06-15 5.434 513,208 -2,687 0.03% 2,788,757
2012-06-18 2012-06-14 5.300 515,895 +24,181 0.03% 2,734,234
2012-06-15 2012-06-13 5.568 491,714 -25,524 0.03% 2,737,843
2012-06-14 2012-06-12 5.672 517,238 +6,717 0.03% 2,933,863
2012-06-13 2012-06-11 5.583 510,521 -12,091 0.03% 2,850,160
2012-06-12 2012-06-08 5.285 522,612 -6,717 0.03% 2,762,054
2012-06-11 2012-06-07 5.285 529,329 -2,687 0.03% 2,797,554
2012-06-08 2012-06-06 5.285 532,016 -5,373 0.03% 2,811,755
2012-06-07 2012-06-05 5.181 537,389 -17,464 0.03% 2,784,149
2012-06-06 2012-06-04 5.106 554,853 -6,717 0.03% 2,833,325
2012-06-05 2012-06-01 5.166 561,570 +13,434 0.03% 2,901,067
2012-06-04 2012-05-31 5.106 548,136 +28,211 0.03% 2,799,025
2012-06-01 2012-05-30 5.479 519,925 -16,121 0.03% 2,848,478
2012-05-31 2012-05-29 5.226 536,046 -53,736 0.03% 2,801,132
2012-05-30 2012-05-28 4.690 589,782 +9,404 0.03% 2,765,836
2012-05-29 2012-05-25 4.868 580,378 -10,747 0.03% 2,825,421
2012-05-28 2012-05-24 4.868 591,125 +6,717 0.03% 2,877,740
2012-05-25 2012-05-23 5.002 584,408 +4,030 0.03% 2,923,343
2012-05-24 2012-05-22 4.987 580,378 +56,423 0.03% 2,894,544
2012-05-23 2012-05-21 5.315 523,955 -8,061 0.03% 2,784,753
2012-05-22 2012-05-18 5.270 532,016 -22,837 0.03% 2,803,834
2012-05-21 2012-05-17 5.077 554,853 -171,956 0.03% 2,816,805
2012-05-18 2012-05-16 4.556 726,809 +253,903 0.04% 3,311,053
2012-05-17 2012-05-15 4.883 472,906 +71,200 0.03% 2,309,261
2012-05-15 2012-05-11 4.481 401,706 -44,332 0.02% 1,800,111
2012-05-14 2012-05-10 4.541 446,038 -60,453 0.02% 2,025,331
2012-05-11 2012-05-09 4.466 506,491 -6,717 0.03% 2,262,129
2012-05-10 2012-05-08 4.481 513,208 -13,434 0.03% 2,299,770
2012-05-09 2012-05-07 4.630 526,642 +63,140 0.03% 2,438,374
2012-05-08 2012-05-04 4.868 463,502 +12,090 0.03% 2,256,440
2012-05-07 2012-05-03 4.987 451,412 -13,434 0.02% 2,251,346
2012-05-04 2012-05-02 4.704 464,846 +30,899 0.03% 2,186,858
2012-05-03 2012-04-30 4.734 433,947 +13,434 0.02% 2,054,415
2012-05-02 2012-04-27 4.749 420,513 +6,717 0.02% 1,997,076
2012-04-30 2012-04-26 4.719 413,796 +2,686 0.02% 1,952,855
2012-04-27 2012-04-25 4.794 411,110 -4,030 0.02% 1,970,781
2012-04-26 2012-04-24 4.868 415,140 -48,362 0.02% 2,021,002
2012-04-25 2012-04-23 4.898 463,502 +1,343 0.03% 2,270,241
2012-04-24 2012-04-20 5.092 462,159 +5,374 0.03% 2,353,108
2012-04-23 2012-04-19 5.151 456,785 +17,464 0.03% 2,352,948
2012-04-20 2012-04-18 5.300 439,321 +84,634 0.02% 2,328,393
2012-04-19 2012-04-17 5.092 354,687 -69,857 0.02% 1,805,909
2012-04-18 2012-04-16 5.151 424,544 +13,434 0.02% 2,186,871
2012-04-17 2012-04-13 5.240 411,110 +49,706 0.02% 2,154,394
2012-04-16 2012-04-12 5.226 361,404 +13,434 0.02% 1,888,533
2012-04-13 2012-04-11 5.181 347,970 +40,302 0.02% 1,802,791
2012-04-12 2012-04-10 5.389 307,668 +9,404 0.02% 1,658,117
2012-04-10 2012-04-03 5.404 298,264 +4,030 0.02% 1,611,877
2012-04-03 2012-03-30 5.404 294,234 +9,404 0.02% 1,590,098
2012-03-30 2012-03-28 5.345 284,830 +10,747 0.02% 1,522,315
2012-03-28 2012-03-26 5.598 274,083 -6,717 0.02% 1,534,244
2012-03-27 2012-03-23 5.598 280,800 +9,404 0.02% 1,571,844
2012-03-26 2012-03-22 5.553 271,396 +5,374 0.02% 1,507,081
2012-03-22 2012-03-20 5.895 266,022 +6,717 0.01% 1,568,329
2012-03-21 2012-03-19 6.104 259,305 -10,747 0.01% 1,582,775
2012-03-20 2012-03-16 6.238 270,052 +14,777 0.01% 1,684,557
2012-03-16 2012-03-14 6.297 255,275 +22,838 0.01% 1,607,582
2012-03-15 2012-03-13 6.536 232,437 +18,807 0.01% 1,519,127
2012-03-14 2012-03-12 6.699 213,630 -55,079 0.01% 1,431,196
2012-03-13 2012-03-09 6.327 268,709 -13,434 0.01% 1,700,182
2012-03-12 2012-03-08 6.312 282,143 +24,181 0.02% 1,780,982
2012-03-09 2012-03-07 6.193 257,962 -2,687 0.01% 1,597,620
2012-03-08 2012-03-06 5.985 260,649 +6,717 0.01% 1,559,935
2012-03-07 2012-03-05 6.253 253,932 +6,717 0.01% 1,587,783
2012-03-06 2012-03-02 6.461 247,215 -10,747 0.01% 1,597,309
2012-03-05 2012-03-01 6.238 257,962 +37,615 0.01% 1,609,141
2012-03-01 2012-02-28 6.446 220,347 -17,464 0.01% 1,420,429
2012-02-29 2012-02-27 6.327 237,811 -13,434 0.01% 1,504,684
2012-02-27 2012-02-23 6.029 251,245 +6,717 0.01% 1,514,875
2012-02-24 2012-02-22 6.208 244,528 +9,404 0.01% 1,518,060
2012-02-23 2012-02-21 6.015 235,124 +13,434 0.01% 1,414,174
2012-02-22 2012-02-20 6.044 221,690 +4,030 0.01% 1,339,975
2012-02-21 2012-02-17 6.000 217,660 -20,151 0.01% 1,305,894
2012-02-17 2012-02-15 5.717 237,811 -6,717 0.01% 1,359,526
2012-02-16 2012-02-14 5.672 244,528 +9,404 0.01% 1,387,005
2012-02-15 2012-02-13 5.628 235,124 +24,181 0.01% 1,323,162
2012-02-14 2012-02-10 5.955 210,943 -361,375 0.01% 1,256,173
2012-02-13 2012-02-09 5.747 572,318 +17,465 0.03% 3,288,888
2012-02-10 2012-02-08 5.672 554,853 -44,333 0.03% 3,147,222
2012-02-09 2012-02-07 5.196 599,186 +6,717 0.03% 3,113,232
2012-02-08 2012-02-06 5.255 592,469 -16,120 0.03% 3,113,614
2012-02-07 2012-02-03 5.032 608,589 -5,374 0.03% 3,062,423
2012-02-06 2012-02-02 5.002 613,963 -1,343 0.03% 3,071,184
2012-02-03 2012-02-01 4.794 615,306 +33,585 0.03% 2,949,656
2012-02-02 2012-01-31 4.958 581,721 +6,717 0.03% 2,883,921
2012-02-01 2012-01-30 4.972 575,004 +1,175 0.03% 2,859,182
2012-01-31 2012-01-27 5.151 573,829 +4,030 0.03% 2,955,854
2012-01-30 2012-01-26 5.106 569,799 -17,464 0.03% 2,909,646
2012-01-27 2012-01-20 4.898 587,263 -2,687 0.03% 2,876,424
2012-01-26 2012-01-19 5.077 589,950 -13,434 0.03% 2,994,980
2012-01-20 2012-01-18 4.690 603,384 +8,061 0.03% 2,829,624
2012-01-19 2012-01-17 4.824 595,323 -1,344 0.03% 2,871,588
2012-01-17 2012-01-13 4.809 596,667 -20,151 0.03% 2,869,188
2012-01-16 2012-01-12 4.853 616,818 -9,404 0.03% 2,993,636
2012-01-13 2012-01-11 4.913 626,222 +16,121 0.04% 3,076,569
2012-01-12 2012-01-10 4.868 610,101 -25,524 0.03% 2,970,119
2012-01-11 2012-01-09 4.764 635,625 -5,374 0.04% 3,028,136
2012-01-10 2012-01-06 4.600 640,999 -16,121 0.04% 2,948,765
2012-01-09 2012-01-05 4.615 657,120 +6,717 0.04% 3,032,709
2012-01-06 2012-01-04 4.481 650,403 -4,030 0.04% 2,914,563
2012-01-05 2012-01-03 4.332 654,433 +345,254 0.04% 2,835,193
2012-01-04 2011-12-30 4.049 309,179 -6,717 0.02% 1,251,997
2012-01-03 2011-12-29 4.064 315,896 +5,374 0.02% 1,283,900
2011-12-30 2011-12-28 4.139 310,522 -2,687 0.02% 1,285,173
2011-12-29 2011-12-23 4.228 313,209 +6,717 0.02% 1,324,271
2011-12-22 2011-12-20 4.183 306,492 -6,717 0.02% 1,282,183
2011-12-21 2011-12-19 4.258 313,209 -13,434 0.02% 1,333,597
2011-12-20 2011-12-16 4.243 326,643 +5,373 0.02% 1,385,934
2011-12-15 2011-12-13 4.639 321,270 +5,775 0.02% 1,490,366
2011-12-14 2011-12-12 4.594 315,495 +6,596 0.02% 1,449,227
2011-12-13 2011-12-09 4.654 308,899 +2,639 0.02% 1,437,660
2011-12-12 2011-12-08 4.851 306,260 +26,385 0.02% 1,485,736
2011-12-09 2011-12-07 4.988 279,875 -56,728 0.02% 1,395,923
2011-12-06 2011-12-02 4.700 336,603 +13,192 0.02% 1,581,907
2011-12-05 2011-12-01 4.836 323,411 -39,577 0.02% 1,564,036
2011-12-02 2011-11-30 4.563 362,988 -7,916 0.02% 1,656,381
2011-12-01 2011-11-29 4.775 370,904 +65,963 0.02% 1,771,224
2011-11-30 2011-11-28 4.700 304,941 +46,174 0.02% 1,433,108
2011-11-29 2011-11-25 4.806 258,767 +51,451 0.01% 1,243,568
2011-11-25 2011-11-23 5.655 207,316 +13,192 0.01% 1,172,311
2011-11-24 2011-11-22 6.049 194,124 -13,192 0.01% 1,174,231
2011-11-23 2011-11-21 5.806 207,316 +13,192 0.01% 1,203,741
2011-11-16 2011-11-14 6.443 194,124 -3,957 0.01% 1,250,747
2011-11-14 2011-11-10 6.140 198,081 +10,554 0.01% 1,216,184
2011-11-11 2011-11-09 6.655 187,527 -13,193 0.01% 1,248,043
2011-11-10 2011-11-08 6.489 200,720 -3,958 0.01% 1,302,374
2011-11-08 2011-11-04 6.458 204,678 -6,596 0.01% 1,321,850
2011-11-07 2011-11-03 6.489 211,274 +10,554 0.01% 1,370,854
2011-11-04 2011-11-02 6.367 200,720 +6,596 0.01% 1,278,031
2011-11-03 2011-11-01 6.276 194,124 +6,597 0.01% 1,218,375
2011-11-02 2011-10-31 6.352 187,527 -6,597 0.01% 1,191,185
2011-11-01 2011-10-28 6.398 194,124 -6,596 0.01% 1,241,918
2011-10-28 2011-10-26 6.049 200,720 +14,863 0.01% 1,214,129
2011-10-27 2011-10-25 5.973 185,857 -6,596 0.01% 1,110,137
2011-10-26 2011-10-24 5.731 192,453 -13,192 0.01% 1,102,854
2011-10-25 2011-10-21 5.488 205,645 -5,277 0.01% 1,128,569
2011-10-24 2011-10-20 5.230 210,922 -2,639 0.01% 1,103,170
2011-10-20 2011-10-18 5.215 213,561 +5,277 0.01% 1,113,735
2011-10-19 2011-10-17 5.579 208,284 -13,192 0.01% 1,161,997
2011-10-18 2011-10-14 5.382 221,476 -131,926 0.01% 1,191,945
2011-10-17 2011-10-13 5.685 353,402 +112,137 0.02% 2,009,100
2011-10-14 2011-10-12 5.245 241,265 +19,789 0.01% 1,265,528
2011-10-13 2011-10-11 5.170 221,476 -2,639 0.01% 1,144,939
2011-10-12 2011-10-10 4.594 224,115 +6,596 0.01% 1,029,473
2011-10-11 2011-10-07 4.533 217,519 -6,596 0.01% 985,984
2011-10-10 2011-10-06 4.048 224,115 -13,193 0.01% 907,159
2011-10-06 2011-10-03 3.835 237,308 +5,277 0.01% 910,195
2011-10-04 2011-09-30 4.169 232,031 +6,597 0.01% 967,342
2011-10-03 2011-09-28 4.594 225,434 -6,597 0.01% 1,035,532
2011-09-30 2011-09-27 4.609 232,031 -6,596 0.01% 1,069,353
2011-09-27 2011-09-23 4.775 238,627 -47,606 0.01% 1,139,545
2011-09-26 2011-09-22 4.775 286,233 +6,596 0.02% 1,366,884
2011-09-23 2011-09-21 5.261 279,637 -26,385 0.02% 1,471,043
2011-09-22 2011-09-20 5.094 306,022 -448,547 0.02% 1,558,810
2011-09-21 2011-09-19 5.170 754,569 -3,958 0.04% 3,900,809
2011-09-20 2011-09-16 6.079 758,527 -9,234 0.04% 4,611,230
2011-09-19 2011-09-15 5.594 767,761 -1,320 0.04% 4,294,907
2011-09-16 2011-09-14 6.158 769,081 +17,151 0.04% 4,736,120
2011-09-15 2011-09-12 6.313 751,930 +13,178 0.04% 4,747,139
2011-09-12 2011-09-08 6.717 738,752 +3,868 0.04% 4,961,885
2011-09-02 2011-08-31 6.980 734,884 -6,447 0.04% 5,129,694
2011-08-30 2011-08-26 6.639 741,331 -6,447 0.04% 4,921,710
2011-08-29 2011-08-25 6.763 747,778 +3,869 0.04% 5,057,307
2011-08-26 2011-08-24 6.825 743,909 +6,446 0.04% 5,077,298
2011-08-25 2011-08-23 6.980 737,463 +2,579 0.04% 5,147,696
2011-08-24 2011-08-22 6.810 734,884 -2,579 0.04% 5,004,301
2011-08-23 2011-08-19 7.089 737,463 -3,868 0.04% 5,227,771
2011-08-22 2011-08-18 7.446 741,331 -6,447 0.04% 5,519,675
2011-08-19 2011-08-17 7.492 747,778 -9,025 0.04% 5,602,475
2011-08-18 2011-08-16 7.151 756,803 -12,893 0.04% 5,411,827
2011-08-17 2011-08-15 6.856 769,696 +6,446 0.05% 5,277,177
2011-08-16 2011-08-12 6.608 763,250 -1,289 0.05% 5,043,552
2011-08-15 2011-08-11 6.825 764,539 -6,447 0.05% 5,218,101
2011-08-11 2011-08-09 6.577 770,986 -1,289 0.05% 5,070,753
2011-08-10 2011-08-08 6.763 772,275 +64,467 0.05% 5,222,983
2011-08-09 2011-08-05 7.228 707,808 -1,289 0.04% 5,116,365
2011-08-05 2011-08-03 7.399 709,097 -47,706 0.04% 5,246,675
2011-08-04 2011-08-02 7.678 756,803 +16,762 0.04% 5,810,964
2011-08-02 2011-07-29 7.787 740,041 +11,604 0.04% 5,762,615
2011-07-29 2011-07-27 7.989 728,437 -3,868 0.04% 5,819,147
2011-07-25 2011-07-21 7.446 732,305 +12,893 0.04% 5,452,471
2011-07-22 2011-07-20 7.616 719,412 -6,447 0.04% 5,479,227
2011-07-20 2011-07-18 7.353 725,859 -64,467 0.04% 5,336,921
2011-07-18 2011-07-14 7.430 790,326 +10,315 0.05% 5,872,215
2011-07-15 2011-07-13 7.570 780,011 -6,447 0.05% 5,904,467
2011-07-14 2011-07-12 7.322 786,458 -25,787 0.05% 5,758,080
2011-07-12 2011-07-08 7.756 812,245 -6,447 0.05% 6,299,661
2011-07-11 2011-07-07 7.601 818,692 -10,314 0.05% 6,222,670
2011-07-08 2011-07-06 7.446 829,006 -6,447 0.05% 6,172,471
2011-07-07 2011-07-05 7.740 835,453 +36,102 0.05% 6,466,700
2011-07-06 2011-07-04 7.601 799,351 -6,447 0.05% 6,075,664
2011-07-05 2011-06-30 7.244 805,798 -23,208 0.05% 5,837,181
2011-07-04 2011-06-29 6.655 829,006 +6,446 0.05% 5,516,646
2011-06-30 2011-06-28 6.391 822,560 -9,025 0.05% 5,256,842
2011-06-29 2011-06-27 6.546 831,585 +21,919 0.05% 5,443,513
2011-06-24 2011-06-22 6.546 809,666 +6,447 0.05% 5,300,032
2011-06-23 2011-06-21 6.391 803,219 +1,289 0.05% 5,133,237
2011-06-21 2011-06-17 6.422 801,930 +16,761 0.05% 5,149,878
2011-06-17 2011-06-15 6.980 785,169 +6,447 0.05% 5,480,697
2011-06-16 2011-06-14 7.182 778,722 +77,361 0.05% 5,592,726
2011-06-13 2011-06-09 7.337 701,361 -20,630 0.04% 5,145,918
2011-06-10 2011-06-08 7.647 721,991 -9,025 0.04% 5,521,268
2011-06-08 2011-06-03 7.989 731,016 +19,340 0.04% 5,839,750
2011-06-03 2011-06-01 8.035 711,676 -34,812 0.04% 5,718,369
2011-05-31 2011-05-27 7.771 746,488 -2,579 0.04% 5,801,238
2011-05-30 2011-05-26 7.554 749,067 +10,315 0.04% 5,658,610
2011-05-25 2011-05-23 7.461 738,752 +2,579 0.04% 5,511,932
2011-05-23 2011-05-19 7.833 736,173 +6,446 0.04% 5,766,754
2011-05-19 2011-05-17 7.942 729,727 +19,341 0.04% 5,795,495
2011-05-18 2011-05-16 8.020 710,386 -60,600 0.04% 5,696,985
2011-05-16 2011-05-12 8.128 770,986 -15,472 0.05% 6,266,686
2011-05-13 2011-05-11 8.051 786,458 -21,919 0.05% 6,331,448
2011-05-12 2011-05-09 7.880 808,377 +19,340 0.05% 6,369,976
2011-05-11 2011-05-06 7.787 789,037 -6,446 0.05% 6,144,142
2011-05-06 2011-05-04 7.709 795,483 +6,446 0.05% 6,132,639
2011-05-05 2011-05-03 7.880 789,037 -19,340 0.05% 6,217,578
2011-05-04 2011-04-29 7.678 808,377 -2,579 0.05% 6,206,965
2011-05-03 2011-04-28 7.663 810,956 +2,579 0.05% 6,214,188
2011-04-29 2011-04-27 7.756 808,377 +45,127 0.05% 6,269,661
2011-04-28 2011-04-26 8.066 763,250 -48,995 0.05% 6,156,449
2011-04-27 2011-04-21 7.958 812,245 +43,838 0.05% 6,463,452
2011-04-26 2011-04-20 8.175 768,407 -122,488 0.05% 6,281,481
2011-04-21 2011-04-19 7.725 890,895 +54,153 0.05% 6,882,021
2011-04-20 2011-04-18 7.942 836,742 -25,862 0.05% 6,645,408
2011-04-19 2011-04-15 7.802 862,604 +2,505 0.05% 6,730,380
2011-04-18 2011-04-14 7.740 860,099 -192,113 0.05% 6,657,468
2011-04-15 2011-04-13 7.073 1,052,212 +9,026 0.06% 7,442,661
2011-04-14 2011-04-12 6.779 1,043,186 -23,209 0.06% 7,071,366
2011-04-13 2011-04-11 6.701 1,066,395 -1,289 0.06% 7,145,983
2011-04-12 2011-04-08 6.856 1,067,684 +23,208 0.06% 7,320,237
2011-04-11 2011-04-07 6.872 1,044,476 +27,077 0.06% 7,177,320
2011-04-08 2011-04-06 6.965 1,017,399 -74,782 0.06% 7,085,945
2011-04-07 2011-04-04 6.810 1,092,181 +6,446 0.07% 7,437,368
2011-04-06 2011-04-01 6.934 1,085,735 +64,468 0.06% 7,528,206
2011-04-04 2011-03-31 6.841 1,021,267 -12,894 0.06% 6,986,152
2011-04-01 2011-03-30 6.608 1,034,161 +10,315 0.06% 6,833,731
2011-03-31 2011-03-29 6.670 1,023,846 +6,447 0.06% 6,829,096
2011-03-30 2011-03-28 6.748 1,017,399 -1,290 0.06% 6,865,002
2011-03-29 2011-03-25 6.701 1,018,689 -9,025 0.06% 6,826,302
2011-03-28 2011-03-24 6.841 1,027,714 +55,442 0.06% 7,030,254
2011-03-25 2011-03-23 6.934 972,272 -9,026 0.06% 6,741,483
2011-03-24 2011-03-22 7.213 981,298 -20,629 0.06% 7,078,056
2011-03-23 2011-03-21 6.841 1,001,927 +2,579 0.06% 6,853,853
2011-03-22 2011-03-18 6.624 999,348 +9,025 0.06% 6,619,189
2011-03-21 2011-03-17 6.406 990,323 +47,706 0.06% 6,344,349
2011-03-18 2011-03-16 6.996 942,617 +19,340 0.06% 6,594,349
2011-03-17 2011-03-15 7.384 923,277 +24,498 0.06% 6,817,091
2011-03-16 2011-03-14 7.880 898,779 -32,234 0.05% 7,082,340
2011-03-15 2011-03-11 7.787 931,013 -59,310 0.06% 7,249,693
2011-03-14 2011-03-10 7.880 990,323 +96,701 0.06% 7,803,703
2011-03-11 2011-03-09 8.113 893,622 -65,757 0.05% 7,249,627
2011-03-10 2011-03-08 8.206 959,379 -1,482 0.06% 7,872,379
2011-03-09 2011-03-07 7.958 960,861 -95,412 0.06% 7,646,066
2011-03-08 2011-03-04 7.911 1,056,273 -19,340 0.06% 8,356,155
2011-03-07 2011-03-03 7.709 1,075,613 -27,076 0.06% 8,292,253
2011-03-04 2011-03-02 7.430 1,102,689 +6,447 0.07% 8,193,108
2011-03-03 2011-03-01 7.585 1,096,242 +6,446 0.07% 8,315,252
2011-02-28 2011-02-24 7.291 1,089,796 +2,579 0.07% 7,945,170
2011-02-25 2011-02-23 7.554 1,087,217 +6,447 0.07% 8,213,066
2011-02-24 2011-02-22 7.570 1,080,770 +15,472 0.06% 8,181,129
2011-02-23 2011-02-21 7.973 1,065,298 -85,097 0.06% 8,493,650
2011-02-22 2011-02-18 7.709 1,150,395 -52,863 0.07% 8,868,772
2011-02-17 2011-02-15 7.322 1,203,258 -32,234 0.07% 8,809,695
2011-02-16 2011-02-14 7.461 1,235,492 -45,127 0.07% 9,218,179
2011-02-15 2011-02-11 7.089 1,280,619 +41,259 0.08% 9,078,127
2011-02-14 2011-02-10 7.058 1,239,360 +32,234 0.07% 8,747,199
2011-02-11 2011-02-09 7.523 1,207,126 +34,812 0.07% 9,081,435
2011-02-10 2011-02-08 7.818 1,172,314 +104,437 0.07% 9,165,045
2011-02-09 2011-02-07 7.771 1,067,877 -9,025 0.06% 8,298,872
2011-02-08 2011-02-02 7.709 1,076,902 -12,894 0.06% 8,302,191
2011-02-07 2011-01-31 7.539 1,089,796 -15,472 0.07% 8,215,644
2011-02-01 2011-01-28 7.461 1,105,268 +27,823 0.07% 8,246,560
2011-01-31 2011-01-27 7.508 1,077,445 +83,808 0.06% 8,089,107
2011-01-28 2011-01-26 7.585 993,637 +238,529 0.06% 7,536,969
2011-01-27 2011-01-25 7.818 755,108 -220,478 0.05% 5,903,366
2011-01-26 2011-01-24 7.802 975,586 +11,604 0.06% 7,611,911
2011-01-25 2011-01-21 7.771 963,982 +7,736 0.06% 7,491,465
2011-01-24 2011-01-20 7.802 956,246 -58,021 0.06% 7,461,012
2011-01-21 2011-01-19 8.020 1,014,267 +123,777 0.06% 8,133,978
2011-01-20 2011-01-18 7.849 890,490 -139,249 0.05% 6,989,397
2011-01-19 2011-01-17 7.291 1,029,739 -90,254 0.06% 7,507,324
2011-01-18 2011-01-14 7.259 1,119,993 -24,498 0.07% 8,130,576
2011-01-17 2011-01-13 6.903 1,144,491 -6,447 0.07% 7,900,099
2011-01-14 2011-01-12 6.949 1,150,938 +12,894 0.07% 7,998,160
2011-01-13 2011-01-11 6.887 1,138,044 +47,706 0.07% 7,837,944
2011-01-12 2011-01-10 6.949 1,090,338 +6,446 0.07% 7,577,035
2011-01-11 2011-01-07 7.120 1,083,892 -3,868 0.07% 7,717,183
2011-01-10 2011-01-06 7.135 1,087,760 +12,894 0.07% 7,761,596
2011-01-07 2011-01-05 7.228 1,074,866 -67,046 0.06% 7,769,631
2011-01-06 2011-01-04 7.259 1,141,912 -36,102 0.07% 8,289,696
2011-01-05 2011-01-03 7.120 1,178,014 +10,315 0.07% 8,387,321
2011-01-04 2010-12-31 7.151 1,167,699 -7,736 0.07% 8,350,106
2010-12-30 2010-12-28 7.120 1,175,435 -2,579 0.07% 8,368,959
2010-12-29 2010-12-24 7.027 1,178,014 +2,579 0.07% 8,277,683
2010-12-28 2010-12-22 6.934 1,175,435 +5,157 0.07% 8,150,163
2010-12-23 2010-12-21 7.446 1,170,278 -41,259 0.07% 8,714,421
2010-12-22 2010-12-20 7.290 1,211,537 -17,866 0.07% 8,831,725
2010-12-21 2010-12-17 7.243 1,229,403 -20,412 0.07% 8,904,143
2010-12-20 2010-12-16 7.117 1,249,815 -19,137 0.08% 8,895,236
2010-12-17 2010-12-15 6.819 1,268,952 -38,273 0.08% 8,653,471
2010-12-16 2010-12-14 6.741 1,307,225 +22,964 0.08% 8,812,004
2010-12-15 2010-12-13 6.678 1,284,261 +30,619 0.08% 8,576,671
2010-12-14 2010-12-10 6.898 1,253,642 +63,788 0.08% 8,647,331
2010-12-10 2010-12-08 7.070 1,189,854 +14,034 0.07% 8,412,520
2010-12-09 2010-12-07 7.211 1,175,820 -8,930 0.07% 8,479,194
2010-12-08 2010-12-06 7.008 1,184,750 +34,445 0.07% 8,302,141
2010-12-07 2010-12-03 6.663 1,150,305 -28,067 0.07% 7,664,041
2010-12-06 2010-12-02 6.443 1,178,372 +57,410 0.07% 7,592,418
2010-12-01 2010-11-29 6.380 1,120,962 -2,551 0.07% 7,152,225
2010-11-30 2010-11-26 6.396 1,123,513 -6,379 0.07% 7,186,115
2010-11-29 2010-11-25 6.427 1,129,892 -8,931 0.07% 7,262,342
2010-11-25 2010-11-23 6.459 1,138,823 -1,275 0.07% 7,355,451
2010-11-24 2010-11-22 6.631 1,140,098 -2,552 0.07% 7,560,290
2010-11-23 2010-11-19 6.647 1,142,650 -3,827 0.07% 7,595,126
2010-11-22 2010-11-18 6.459 1,146,477 +6,379 0.07% 7,404,887
2010-11-19 2010-11-17 6.333 1,140,098 +66,340 0.07% 7,220,702
2010-11-18 2010-11-16 6.835 1,073,758 -12,758 0.07% 7,339,201
2010-11-17 2010-11-15 6.898 1,086,516 -51,031 0.07% 7,494,535
2010-11-16 2010-11-12 7.023 1,137,547 +80,374 0.07% 7,989,199
2010-11-15 2010-11-11 7.055 1,057,173 +59,961 0.06% 7,457,864
2010-11-12 2010-11-10 7.196 997,212 -70,167 0.06% 7,175,564
2010-11-11 2010-11-09 7.305 1,067,379 +33,170 0.07% 7,797,591
2010-11-10 2010-11-08 7.509 1,034,209 -30,619 0.06% 7,766,042
2010-11-09 2010-11-05 7.462 1,064,828 +15,310 0.06% 7,945,885
2010-11-08 2010-11-04 6.992 1,049,518 +89,304 0.06% 7,338,049
2010-11-05 2010-11-03 6.960 960,214 +63,789 0.06% 6,683,545
2010-11-02 2010-10-29 7.117 896,425 +20,412 0.05% 6,380,074
2010-11-01 2010-10-28 6.960 876,013 +2,552 0.05% 6,097,466
2010-10-29 2010-10-27 7.117 873,461 +2,551 0.05% 6,216,633
2010-10-28 2010-10-26 7.305 870,910 +22,964 0.05% 6,362,314
2010-10-27 2010-10-25 7.352 847,946 -232,191 0.05% 6,234,432
2010-10-26 2010-10-22 7.415 1,080,137 +266,637 0.07% 8,009,324
2010-10-25 2010-10-21 7.164 813,500 +105,889 0.05% 5,828,135
2010-10-22 2010-10-20 7.572 707,611 +20,413 0.04% 5,357,937
2010-10-21 2010-10-19 7.776 687,198 +96,959 0.04% 5,343,422
2010-10-20 2010-10-18 7.776 590,239 -77,823 0.04% 4,589,501
2010-10-19 2010-10-15 8.011 668,062 +85,477 0.04% 5,351,722
2010-10-18 2010-10-14 8.011 582,585 +71,444 0.04% 4,666,982
2010-10-15 2010-10-13 8.277 511,141 +31,894 0.03% 4,230,878
2010-10-14 2010-10-12 8.277 479,247 -199,048 0.03% 3,966,881
2010-10-13 2010-10-11 8.262 678,295 -3,827 0.04% 5,603,832
2010-10-12 2010-10-08 8.371 682,122 +7,654 0.04% 5,710,304
2010-10-11 2010-10-07 8.560 674,468 +21,688 0.04% 5,773,111
2010-10-08 2010-10-06 8.795 652,780 +20,413 0.04% 5,740,974
2010-10-07 2010-10-05 8.904 632,367 +73,995 0.04% 5,630,843
2010-10-06 2010-10-04 8.967 558,372 -223,463 0.03% 5,006,976
2010-10-05 2010-09-30 8.481 781,835 +25,516 0.05% 6,630,836
2010-10-04 2010-09-29 8.309 756,319 -22,964 0.05% 6,284,008
2010-09-30 2010-09-28 7.917 779,283 -12,758 0.05% 6,169,393
2010-09-29 2010-09-27 7.917 792,041 +19,137 0.05% 6,270,395
2010-09-28 2010-09-24 7.885 772,904 +22,748 0.05% 6,094,659
2010-09-27 2010-09-22 8.058 750,156 +110,993 0.05% 6,044,642
2010-09-24 2010-09-21 7.729 639,163 -122,475 0.04% 4,939,858
2010-09-22 2010-09-20 8.011 761,638 -57,410 0.05% 6,101,342
2010-09-21 2010-09-17 7.823 819,048 -6,378 0.05% 6,407,163
2010-09-20 2010-09-16 7.650 825,426 +76,546 0.05% 6,314,716
2010-09-17 2010-09-15 7.838 748,880 +3,827 0.05% 5,870,000
2010-09-16 2010-09-14 8.074 745,053 -57,410 0.05% 6,015,203
2010-09-15 2010-09-13 7.791 802,463 -47,203 0.05% 6,252,264
2010-09-14 2010-09-10 7.509 849,666 -12,758 0.05% 6,380,278
2010-09-13 2010-09-09 7.446 862,424 -89,304 0.05% 6,422,000
2010-09-09 2010-09-07 7.509 951,728 -22,964 0.06% 7,146,678
2010-09-08 2010-09-06 6.804 974,692 -44,652 0.06% 6,631,519
2010-09-07 2010-09-03 6.380 1,019,344 +75,270 0.06% 6,503,858
2010-09-06 2010-09-02 6.490 944,074 -25,515 0.06% 6,127,203
2010-09-03 2010-09-01 6.600 969,589 +39,549 0.06% 6,399,200
2010-09-01 2010-08-30 6.553 930,040 +5,103 0.06% 6,094,440
2010-08-31 2010-08-27 6.569 924,937 +76,547 0.06% 6,075,500
2010-08-27 2010-08-25 7.384 848,390 +6,378 0.05% 6,264,297
2010-08-26 2010-08-24 7.509 842,012 +89,305 0.05% 6,322,803
2010-08-25 2010-08-23 8.138 752,707 +22,964 0.05% 6,125,699
2010-08-24 2010-08-20 8.648 729,743 -7,413 0.05% 6,310,715
2010-08-23 2010-08-19 8.425 737,156 -50,232 0.05% 6,210,461
2010-08-20 2010-08-18 8.138 787,388 +97,953 0.05% 6,407,941
2010-08-19 2010-08-17 7.995 689,435 +20,092 0.04% 5,511,957
2010-08-18 2010-08-16 8.075 669,343 -13,813 0.04% 5,404,624
2010-08-17 2010-08-13 8.441 683,156 +15,069 0.04% 5,766,397
2010-08-16 2010-08-12 8.441 668,087 +18,837 0.04% 5,639,202
2010-08-13 2010-08-11 8.600 649,250 +27,628 0.04% 5,583,603
2010-08-12 2010-08-10 8.855 621,622 -12,558 0.04% 5,504,400
2010-08-11 2010-08-09 9.030 634,180 -22,604 0.04% 5,726,700
2010-08-10 2010-08-06 9.094 656,784 +71,580 0.04% 5,972,656
2010-08-09 2010-08-05 9.269 585,204 -46,464 0.04% 5,424,242
2010-08-06 2010-08-04 9.237 631,668 -55,256 0.04% 5,834,796
2010-08-04 2010-08-02 9.157 686,924 -12,558 0.04% 6,290,502
2010-08-03 2010-07-30 8.935 699,482 +27,628 0.04% 6,249,542
2010-08-02 2010-07-29 8.807 671,854 +76,604 0.04% 5,917,099
2010-07-30 2010-07-28 8.919 595,250 -148,185 0.04% 5,308,798
2010-07-29 2010-07-27 8.648 743,435 +5,023 0.05% 6,429,121
2010-07-28 2010-07-26 8.536 738,412 +45,209 0.05% 6,303,363
2010-07-27 2010-07-23 8.807 693,203 +92,930 0.04% 6,105,122
2010-07-26 2010-07-22 8.313 600,273 +18,837 0.04% 4,990,317
2010-07-23 2010-07-21 8.361 581,436 -15,070 0.04% 4,861,497
2010-07-22 2010-07-20 7.947 596,506 -2,512 0.04% 4,740,500
2010-07-21 2010-07-19 8.043 599,018 +48,977 0.04% 4,817,703
2010-07-20 2010-07-16 7.963 550,041 +16,325 0.03% 4,379,998
2010-07-19 2010-07-15 8.329 533,716 +43,953 0.03% 4,445,501
2010-07-16 2010-07-14 8.935 489,763 -12,558 0.03% 4,375,802
2010-07-15 2010-07-13 8.903 502,321 -17,581 0.03% 4,472,001
2010-07-14 2010-07-12 9.110 519,902 +2,512 0.03% 4,736,159
2010-07-13 2010-07-09 8.871 517,390 -59,023 0.03% 4,589,676
2010-07-12 2010-07-08 8.282 576,413 -62,790 0.04% 4,773,599
2010-07-09 2010-07-07 7.788 639,203 +15,069 0.04% 4,978,018
2010-07-08 2010-07-06 7.836 624,134 -28,883 0.04% 4,890,483
2010-07-07 2010-07-05 7.326 653,017 +11,302 0.04% 4,783,999
2010-07-06 2010-07-02 7.581 641,715 +45,209 0.04% 4,864,721
2010-07-05 2010-06-30 8.297 596,506 +32,651 0.04% 4,949,500
2010-07-02 2010-06-29 8.202 563,855 +74,092 0.04% 4,624,699
2010-06-30 2010-06-28 8.998 489,763 +32,651 0.03% 4,407,002
2010-06-29 2010-06-25 9.715 457,112 +12,558 0.03% 4,440,800
2010-06-28 2010-06-24 9.826 444,554 -5,023 0.03% 4,368,361
2010-06-25 2010-06-23 9.651 449,577 +61,534 0.03% 4,338,959
2010-06-24 2010-06-22 10.240 388,043 +6,279 0.02% 3,973,742
2010-06-23 2010-06-21 10.479 381,764 -3,767 0.02% 4,000,642
2010-06-22 2010-06-18 9.954 385,531 +7,535 0.02% 3,837,498
2010-06-21 2010-06-17 10.511 377,996 -37,674 0.02% 3,973,196
2010-06-18 2010-06-15 10.304 415,670 +10,046 0.03% 4,283,135
2010-06-17 2010-06-14 10.527 405,624 -6,279 0.03% 4,270,059
2010-06-14 2010-06-10 10.225 411,903 -18,837 0.03% 4,211,519
2010-06-11 2010-06-09 10.575 430,740 +31,395 0.03% 4,555,039
2010-06-10 2010-06-08 10.623 399,345 +8,791 0.03% 4,242,119
2010-06-09 2010-06-07 11.021 390,554 +3,767 0.02% 4,304,235
2010-06-08 2010-06-04 10.750 386,787 -10,046 0.02% 4,158,000
2010-06-07 2010-06-03 10.527 396,833 -33,907 0.02% 4,177,515
2010-06-04 2010-06-02 9.444 430,740 +12,558 0.03% 4,067,979
2010-06-03 2010-06-01 9.651 418,182 -6,279 0.03% 4,035,959
2010-06-02 2010-05-31 10.161 424,461 -12,558 0.03% 4,312,879
2010-06-01 2010-05-28 9.763 437,019 -18,837 0.03% 4,266,479
2010-05-31 2010-05-27 8.935 455,856 -81,627 0.03% 4,072,859
2010-05-28 2010-05-26 8.345 537,483 +27,627 0.03% 4,485,438
2010-05-27 2010-05-25 8.361 509,856 +46,465 0.03% 4,263,003
2010-05-26 2010-05-24 9.460 463,391 +11,302 0.03% 4,383,720
2010-05-25 2010-05-20 9.556 452,089 -30,139 0.03% 4,320,002
2010-05-24 2010-05-19 9.317 482,228 -55,255 0.03% 4,492,800
2010-05-20 2010-05-18 9.205 537,483 +33,906 0.03% 4,947,677
2010-05-19 2010-05-17 9.603 503,577 +97,953 0.03% 4,836,064
2010-05-18 2010-05-14 10.463 405,624 +1,256 0.03% 4,244,219
2010-05-17 2010-05-13 10.702 404,368 -16,326 0.03% 4,327,677
2010-05-14 2010-05-12 10.209 420,694 +38,930 0.03% 4,294,703
2010-05-13 2010-05-11 10.830 381,764 -23,860 0.02% 4,134,402
2010-05-12 2010-05-10 11.132 405,624 -33,907 0.03% 4,515,539
2010-05-11 2010-05-07 10.145 439,531 +28,884 0.03% 4,459,003
2010-05-10 2010-05-06 10.670 410,647 +21,348 0.03% 4,381,797
2010-05-07 2010-05-05 11.578 389,299 +2,512 0.02% 4,507,404
2010-05-06 2010-05-04 12.263 386,787 -3,767 0.02% 4,743,199
2010-05-05 2010-05-03 11.833 390,554 -26,372 0.02% 4,621,455
2010-05-04 2010-04-30 11.308 416,926 -6,279 0.03% 4,714,397
2010-05-03 2010-04-29 11.308 423,205 +10,046 0.03% 4,785,397
2010-04-30 2010-04-28 11.753 413,159 -6,279 0.03% 4,856,041
2010-04-29 2010-04-27 11.037 419,438 +27,628 0.03% 4,629,241
2010-04-28 2010-04-26 11.769 391,810 -12,558 0.02% 4,611,357
2010-04-27 2010-04-23 12.088 404,368 +13,814 0.03% 4,887,957
2010-04-26 2010-04-22 12.247 390,554 +37,674 0.02% 4,783,175
2010-04-23 2010-04-21 11.913 352,880 +36,418 0.02% 4,203,755
2010-04-22 2010-04-20 12.136 316,462 +114,278 0.02% 3,840,478
2010-04-21 2010-04-19 12.996 202,184 +43,953 0.01% 2,627,518
2010-04-20 2010-04-16 13.808 158,231 +35,162 0.01% 2,184,839
2010-04-19 2010-04-15 14.493 123,069 +6,279 0.01% 1,783,606
2010-04-15 2010-04-13 14.795 116,790 +37,674 0.01% 1,727,946
2010-04-14 2010-04-12 15.098 79,116 +3,768 0.00% 1,194,487
2010-04-13 2010-04-09 15.767 75,348 -7,535 0.00% 1,187,998
2010-04-12 2010-04-08 15.193 82,883 +1,256 0.01% 1,259,281
2010-04-01 2010-03-30 14.556 81,627 +3,767 0.01% 1,188,198
2010-03-31 2010-03-29 14.652 77,860 +10,047 0.00% 1,140,804
2010-03-26 2010-03-24 15.050 67,813 -6,279 0.00% 1,020,595
2010-03-24 2010-03-22 15.448 74,092 -1,256 0.00% 1,144,595
2010-03-23 2010-03-19 15.783 75,348 +6,279 0.00% 1,189,198
2010-03-19 2010-03-17 14.620 69,069 -3,768 0.00% 1,009,798
2010-03-17 2010-03-15 13.808 72,837 +2,512 0.00% 1,005,727
2010-03-15 2010-03-11 14.047 70,325 -3,767 0.00% 987,841
2010-03-12 2010-03-10 14.079 74,092 +3,767 0.00% 1,043,115
2010-03-11 2010-03-09 14.015 70,325 -2,512 0.00% 985,601
2010-03-09 2010-03-05 12.836 72,837 -1,255 0.00% 934,966
2010-03-08 2010-03-04 12.741 74,092 +1,255 0.00% 943,996
2010-03-05 2010-03-03 12.725 72,837 -90,417 0.00% 926,846
2010-03-04 2010-03-02 12.582 163,254 -23,861 0.01% 2,053,997
2010-03-03 2010-03-01 11.881 187,115 -11,302 0.01% 2,223,086
2010-03-02 2010-02-26 11.929 198,417 +23,861 0.01% 2,366,843
2010-03-01 2010-02-25 11.976 174,556 +13,813 0.01% 2,090,554
2010-02-26 2010-02-24 12.024 160,743 +10,047 0.01% 1,932,804
2010-02-25 2010-02-23 12.279 150,696 +36,418 0.01% 1,850,397
2010-02-24 2010-02-22 12.789 114,278 -30,139 0.01% 1,461,460
2010-02-23 2010-02-19 12.390 144,417 +25,116 0.01% 1,789,397
2010-02-22 2010-02-18 12.805 119,301 +11,302 0.01% 1,527,597
2010-02-19 2010-02-17 12.725 107,999 -33,907 0.01% 1,374,280
2010-02-18 2010-02-12 12.343 141,906 +55,256 0.01% 1,751,505
2010-02-17 2010-02-11 12.136 86,650 -8,791 0.01% 1,051,556
2010-02-10 2010-02-08 11.005 95,441 -2,512 0.01% 1,050,320
2010-02-09 2010-02-05 11.005 97,953 +12,558 0.01% 1,077,965
2010-02-08 2010-02-04 11.308 85,395 +8,791 0.01% 965,605
2010-02-04 2010-02-02 12.024 76,604 -3,767 0.00% 921,101
2010-02-01 2010-01-28 11.546 80,371 -8,791 0.01% 927,996
2010-01-29 2010-01-27 10.830 89,162 -7,535 0.01% 965,601
2010-01-28 2010-01-26 10.734 96,697 +8,791 0.01% 1,037,963
2010-01-27 2010-01-25 12.327 87,906 +26,372 0.01% 1,083,598
2010-01-26 2010-01-22 13.282 61,534 -6,279 0.00% 817,316
2010-01-25 2010-01-21 13.298 67,813 -1,256 0.00% 901,796
2010-01-22 2010-01-20 12.518 69,069 -12,078 0.00% 864,599
2010-01-21 2010-01-19 12.661 81,147 -36,419 0.01% 1,027,421
2010-01-20 2010-01-18 12.183 117,566 +31,395 0.01% 1,432,359
2010-01-19 2010-01-15 12.741 86,171 -72,836 0.01% 1,097,893
2010-01-18 2010-01-14 12.375 159,007 -7,535 0.01% 1,967,642
2010-01-15 2010-01-13 12.008 166,542 +20,093 0.01% 1,999,880
2010-01-14 2010-01-12 12.422 146,449 +25,116 0.01% 1,819,239
2010-01-13 2010-01-11 12.629 121,333 -54,000 0.01% 1,532,360
2010-01-12 2010-01-08 12.263 175,333 +6,279 0.01% 2,150,122
2010-01-11 2010-01-07 12.390 169,054 -3,767 0.01% 2,094,661
2010-01-07 2010-01-05 12.852 172,821 +11,302 0.01% 2,221,155
2010-01-06 2010-01-04 12.884 161,519 -10,046 0.01% 2,081,042
2010-01-05 2009-12-31 12.709 171,565 -5,023 0.01% 2,180,421
2010-01-04 2009-12-29 12.629 176,588 +52,743 0.01% 2,230,197
2009-12-30 2009-12-28 12.948 123,845 -26,372 0.01% 1,603,533
2009-12-29 2009-12-24 12.598 150,217 +5,024 0.01% 1,892,363
2009-12-28 2009-12-22 11.722 145,193 -20,093 0.01% 1,701,893
2009-12-23 2009-12-21 10.736 165,286 +11,302 0.01% 1,774,465
2009-12-22 2009-12-18 11.187 153,984 +1,850 0.01% 1,722,631
2009-12-21 2009-12-17 11.848 152,134 +16,129 0.01% 1,802,481
2009-12-18 2009-12-16 12.557 136,005 -2,481 0.01% 1,707,849
2009-12-16 2009-12-14 12.638 138,486 +6,203 0.01% 1,750,165
2009-12-15 2009-12-11 12.831 132,283 -173,700 0.01% 1,697,361
2009-12-14 2009-12-10 13.283 305,983 +162,534 0.02% 4,064,261
2009-12-11 2009-12-09 12.638 143,449 +9,925 0.01% 1,812,887
2009-12-10 2009-12-08 12.831 133,524 -18,610 0.01% 1,713,285
2009-12-09 2009-12-07 12.283 152,134 +16,129 0.01% 1,868,695
2009-12-08 2009-12-04 12.767 136,005 +18,611 0.01% 1,736,350
2009-12-04 2009-12-02 12.009 117,394 -6,204 0.01% 1,409,806
2009-12-03 2009-12-01 11.784 123,598 +1,241 0.01% 1,456,418
2009-12-02 2009-11-30 11.074 122,357 +58,314 0.01% 1,355,011
2009-12-01 2009-11-27 10.188 64,043 -1,241 0.00% 652,448
2009-11-30 2009-11-26 10.881 65,284 +1,241 0.00% 710,342
2009-11-27 2009-11-25 10.526 64,043 -18,611 0.00% 674,127
2009-11-26 2009-11-24 10.478 82,654 +3,722 0.01% 866,033
2009-11-25 2009-11-23 9.881 78,932 +7,444 0.01% 779,957
2009-11-24 2009-11-20 9.801 71,488 -12,407 0.00% 700,638
2009-11-23 2009-11-19 9.672 83,895 +21,092 0.01% 811,418
2009-11-12 2009-11-10 9.172 62,803 -8,685 0.00% 576,036
2009-11-11 2009-11-09 9.285 71,488 +2,482 0.00% 663,763
2009-11-10 2009-11-06 8.914 69,006 +6,203 0.00% 615,133
2009-11-05 2009-11-03 7.657 62,803 -4,963 0.00% 480,874
2009-11-02 2009-10-29 7.415 67,766 -7,444 0.00% 502,489
2009-10-30 2009-10-28 7.737 75,210 +2,482 0.00% 581,934
2009-10-27 2009-10-22 7.496 72,728 +9,925 0.00% 545,145
2009-10-22 2009-10-20 6.948 62,803 +767 0.00% 436,330
2009-10-20 2009-10-16 6.383 62,036 -14,888 0.00% 396,001
2009-10-19 2009-10-15 6.383 76,924 +14,888 0.01% 491,037
2009-10-16 2009-10-14 6.448 62,036 -2,481 0.00% 400,001
2009-10-15 2009-10-13 6.400 64,517 -22,333 0.00% 412,878
2009-10-09 2009-10-07 6.480 86,850 -16,130 0.01% 562,799
2009-10-08 2009-10-06 6.351 102,980 -24,814 0.01% 654,043
2009-10-07 2009-10-05 6.287 127,794 +34,740 0.01% 803,401
2009-10-05 2009-09-30 5.787 93,054 -3,722 0.01% 538,501
2009-10-02 2009-09-29 5.803 96,776 +6,204 0.01% 561,600
2009-09-30 2009-09-28 5.513 90,572 -6,204 0.01% 499,318
2009-09-29 2009-09-25 5.610 96,776 +6,204 0.01% 542,880
2009-09-28 2009-09-24 4.981 90,572 +3,722 0.01% 451,138
2009-09-24 2009-09-22 4.997 86,850 +24,814 0.01% 433,999
2009-09-18 2009-09-16 5.352 62,036 -24,814 0.00% 332,001
2009-09-17 2009-09-15 5.255 86,850 -7,445 0.01% 456,399
2009-09-09 2009-09-07 4.562 94,295 -6,203 0.01% 430,162
2009-09-08 2009-09-04 4.481 100,498 -12,407 0.01% 450,360
2009-09-07 2009-09-03 4.404 112,905 +12,407 0.01% 497,203
2009-09-04 2009-09-02 4.470 100,498 +2,645 0.01% 449,221
2009-09-01 2009-08-28 4.553 97,853 +6,040 0.01% 445,498
2009-08-21 2009-08-19 4.387 91,813 -6,040 0.01% 402,800
2009-08-18 2009-08-14 4.652 97,853 -2,417 0.01% 455,218
2009-08-17 2009-08-13 4.685 100,270 -2,416 0.01% 469,782
2009-08-14 2009-08-12 4.602 102,686 +24,162 0.01% 472,601
2009-08-13 2009-08-11 4.768 78,524 -26,578 0.01% 374,398
2009-08-12 2009-08-10 4.934 105,102 -43,490 0.01% 518,521
2009-08-11 2009-08-07 4.801 148,592 -7,249 0.01% 713,399
2009-08-07 2009-08-05 4.470 155,841 -26,577 0.01% 696,602
2009-08-05 2009-08-03 4.768 182,418 +19,329 0.01% 869,760
2009-07-31 2009-07-29 4.636 163,089 +35,034 0.01% 756,000
2009-07-30 2009-07-28 4.967 128,055 -18,121 0.01% 636,000
2009-07-29 2009-07-27 4.255 146,176 -10,873 0.01% 621,940
2009-07-28 2009-07-24 3.907 157,049 +6,041 0.01% 613,601
2009-07-27 2009-07-23 3.808 151,008 -90,605 0.01% 574,999
2009-07-24 2009-07-22 3.477 241,613 +12,080 0.02% 839,999
2009-07-22 2009-07-20 3.394 229,533 +19,329 0.02% 779,001
2009-07-21 2009-07-17 3.477 210,204 +48,323 0.02% 730,801
2009-07-17 2009-07-15 3.394 161,881 +4,832 0.01% 549,400
2009-07-03 2009-06-30 2.947 157,049 -60,403 0.01% 462,801
2009-07-02 2009-06-29 2.632 217,452 -36,242 0.02% 572,400
2009-06-16 2009-06-12 2.152 253,694 -42,282 0.02% 546,000
2009-06-15 2009-06-11 2.136 295,976 +42,282 0.02% 632,099
2009-06-11 2009-06-09 2.268 253,694 -60,403 0.02% 575,400
2009-06-09 2009-06-05 2.136 314,097 -48,323 0.02% 670,799
2009-06-08 2009-06-04 1.920 362,420 +12,081 0.03% 696,000
2009-06-05 2009-06-03 1.854 350,339 +36,242 0.03% 649,599
2009-05-25 2009-05-21 1.904 314,097 -31,410 0.02% 597,999
2009-05-06 2009-05-04 1.358 345,507 -3,624 0.03% 469,040
2009-05-05 2009-04-30 1.308 349,131 -4,833 0.03% 456,620
2009-04-16 2009-04-14 1.291 353,964 -60,403 0.03% 457,081
2009-04-07 2009-04-03 1.126 414,367 +60,403 0.03% 466,480
2009-04-06 2009-04-02 1.159 353,964 -36,242 0.03% 410,200
2009-03-31 2009-03-27 1.142 390,206 -39,866 0.03% 445,740
2009-03-30 2009-03-26 1.142 430,072 -30,201 0.03% 491,280
2009-02-23 2009-02-19 1.026 460,273 -120,807 0.03% 472,439
2009-02-19 2009-02-17 0.977 581,080 -167,921 0.04% 567,580
2009-02-18 2009-02-16 0.960 749,001 +123,222 0.05% 719,200
2009-02-16 2009-02-12 0.877 625,779 -60,403 0.05% 549,080
2009-02-13 2009-02-11 0.786 686,182 +60,403 0.05% 539,600
2009-01-15 2009-01-13 0.795 625,779 +13,037 0.05% 497,280
2009-01-12 2009-01-08 0.812 612,742 -118,289 0.05% 497,280
2009-01-09 2009-01-07 0.845 731,031 -106,461 0.05% 618,000
2009-01-08 2009-01-06 0.828 837,492 +59,145 0.06% 693,840
2008-12-29 2008-12-22 0.761 778,347 -29,573 0.06% 592,200
2008-12-23 2008-12-19 0.786 807,920 -47,316 0.06% 635,190
2008-12-22 2008-12-18 0.769 855,236 +76,889 0.06% 657,930
2008-12-18 2008-12-16 0.761 778,347 -59,145 0.06% 592,200
2008-12-17 2008-12-15 0.744 837,492 +47,316 0.06% 623,040
2008-12-16 2008-12-12 0.778 790,176 -204,642 0.06% 614,560
2008-12-15 2008-12-11 0.820 994,818 -35,487 0.07% 815,770
2008-12-12 2008-12-10 0.828 1,030,305 -29,572 0.08% 853,580
2008-12-11 2008-12-09 0.786 1,059,877 -53,231 0.08% 833,280
2008-12-10 2008-12-08 0.795 1,113,108 -31,938 0.08% 884,540
2008-12-09 2008-12-05 0.761 1,145,046 +118,290 0.08% 871,200
2008-12-08 2008-12-04 0.744 1,026,756 +118,290 0.08% 763,840
2008-12-05 2008-12-03 0.769 908,466 +59,145 0.07% 698,880
2008-12-04 2008-12-02 0.786 849,321 +331,211 0.06% 667,740
2008-12-03 2008-12-01 0.845 518,110 +141,948 0.04% 438,000
2008-11-25 2008-11-21 0.676 376,162 -29,572 0.03% 254,400
2008-11-05 2008-11-03 0.626 405,734 +5,914 0.03% 253,820
2008-10-13 2008-10-09 0.930 399,820 -29,572 0.03% 371,800
2008-10-08 2008-10-03 1.031 429,392 +59,145 0.03% 442,860
2008-09-24 2008-09-22 1.116 370,247 -35,487 0.03% 413,160
2008-09-19 2008-09-17 1.153 405,734 +30,946 0.03% 467,864
2008-09-17 2008-09-12 1.446 374,788 +32,780 0.03% 541,939
2008-09-01 2008-08-28 1.574 342,008 -32,780 0.03% 538,360
2008-08-11 2008-08-07 1.556 374,788 -54,634 0.03% 583,099
2008-08-08 2008-08-05 1.574 429,422 +3,278 0.03% 675,959
2008-08-05 2008-08-01 1.666 426,144 +54,634 0.03% 709,799
2008-07-28 2008-07-24 1.501 371,510 -21,854 0.03% 557,599
2008-07-25 2008-07-23 1.409 393,364 +43,707 0.03% 554,400
2008-07-23 2008-07-21 1.391 349,657 -10,927 0.03% 486,400
2008-07-17 2008-07-15 1.373 360,584 -16,390 0.03% 495,000
2008-07-16 2008-07-14 1.409 376,974 +10,927 0.03% 531,300
2008-07-03 2008-06-30 1.336 366,047 +27,317 0.03% 489,100
2008-06-27 2008-06-25 1.336 338,730 -27,317 0.03% 452,600
2008-06-26 2008-06-24 1.336 366,047 +27,317 0.03% 489,100
2008-06-06 2008-06-04 1.538 338,730 -27,317 0.03% 520,800
2008-06-02 2008-05-29 1.592 366,047 +27,317 0.03% 582,900
2008-05-26 2008-05-22 1.611 338,730 +27,317 0.03% 545,600
2008-05-22 2008-05-20 1.574 311,413 -27,317 0.02% 490,200
2008-05-20 2008-05-16 1.867 338,730 +10,927 0.03% 632,400
2008-05-16 2008-05-14 1.684 327,803 +17,483 0.03% 551,999
2008-05-09 2008-05-07 1.483 310,320 -63,376 0.02% 460,079
2008-05-08 2008-05-06 1.483 373,696 +27,317 0.03% 554,040
2008-05-06 2008-05-02 1.409 346,379 +3,278 0.03% 488,180
2008-05-05 2008-04-30 1.391 343,101 +32,781 0.03% 477,280
2008-03-04 2008-02-29 1.592 310,320 -14,205 0.02% 494,159
2008-02-28 2008-02-26 1.629 324,525 -10,927 0.03% 528,660
2008-02-27 2008-02-25 1.629 335,452 +12,019 0.03% 546,460
2008-02-26 2008-02-22 1.538 323,433 -27,317 0.03% 497,281
2008-02-21 2008-02-19 1.538 350,750 +13,113 0.03% 539,281
2008-02-14 2008-02-12 1.446 337,637 -1,093 0.03% 488,219
2008-02-12 2008-02-06 1.464 338,730 -27,317 0.03% 496,000
2008-02-04 2008-01-31 1.519 366,047 -32,780 0.03% 556,100
2008-01-31 2008-01-29 1.373 398,827 +32,780 0.03% 547,499
2008-01-30 2008-01-28 1.391 366,047 +27,317 0.03% 509,200
2008-01-23 2008-01-21 1.666 338,730 +27,317 0.03% 564,200
2008-01-17 2008-01-15 1.748 311,413 +1,656 0.02% 544,395
2008-01-16 2008-01-14 1.822 309,757 -5,434 0.02% 564,301
2008-01-11 2008-01-09 1.914 315,191 +54,343 0.03% 603,200
2008-01-09 2008-01-07 1.951 260,848 +5,435 0.02% 508,800
2008-01-03 2007-12-31 2.171 255,413 -3,261 0.02% 554,599
2008-01-02 2007-12-27 2.079 258,674 -43,475 0.02% 537,880
2007-12-21 2007-12-19 1.822 302,149 +27,172 0.02% 550,441
2007-12-14 2007-12-12 1.803 274,977 +16,303 0.02% 495,880
2007-12-04 2007-11-30 2.116 258,674 -1,087 0.02% 547,400
2007-11-29 2007-11-27 1.822 259,761 +1,087 0.02% 473,220
2007-11-20 2007-11-16 2.098 258,674 -27,172 0.02% 542,640
2007-11-14 2007-11-12 1.987 285,846 -21,737 0.02% 568,081
2007-11-13 2007-11-09 2.079 307,583 +21,737 0.02% 639,580
2007-11-05 2007-11-01 1.969 285,846 +27,172 0.02% 562,821
2007-10-30 2007-10-26 2.079 258,674 -1,087 0.02% 537,880
2007-10-29 2007-10-25 2.024 259,761 -21,737 0.02% 525,800
2007-10-24 2007-10-22 2.024 281,498 -163,030 0.02% 569,800
2007-10-10 2007-10-08 2.135 444,528 +163,030 0.04% 948,880
2007-10-09 2007-10-05 2.190 281,498 -5,435 0.02% 616,420
2007-10-08 2007-10-04 2.300 286,933 +21,738 0.02% 660,001
2007-10-05 2007-10-03 2.153 265,195 -16,303 0.02% 570,960
2007-09-27 2007-09-24 2.079 281,498 -21,738 0.02% 585,340
2007-09-24 2007-09-20 2.153 303,236 -54,343 0.02% 652,861
2007-09-20 2007-09-18 2.083 357,579 +76,081 0.03% 744,942
2007-09-19 2007-09-17 2.195 281,498 +46,025 0.02% 617,859
2007-09-18 2007-09-14 2.083 235,473 +10,752 0.02% 490,559
2007-08-29 2007-08-27 1.879 224,721 -21,505 0.02% 422,180
2007-08-15 2007-08-13 1.879 246,226 +20,430 0.02% 462,581
2007-08-03 2007-08-01 1.990 225,796 -10,753 0.02% 449,399
2007-08-02 2007-07-31 2.139 236,549 -16,128 0.02% 506,001
2007-07-30 2007-07-26 2.102 252,677 +10,752 0.02% 531,100
2007-07-26 2007-07-24 1.934 241,925 -10,752 0.02% 468,001
2007-07-16 2007-07-12 1.897 252,677 -5,376 0.02% 479,400
2007-07-13 2007-07-11 1.841 258,053 -4,301 0.02% 475,200
2007-07-11 2007-07-09 2.362 262,354 -10,752 0.02% 619,760
2007-07-09 2007-07-05 2.232 273,106 +15,053 0.02% 609,600
2007-07-06 2007-07-04 2.251 258,053 +10,752 0.02% 580,800
2007-07-05 2007-07-03 2.269 247,301 -107,522 0.02% 561,201
2007-07-04 2007-06-29 2.288 354,823 -134,402 0.03% 811,800
2007-06-26 2007-06-22 2.381 489,225 0.04% 1,164,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top