History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 152,650 | +0 | 0.01% | 712,876 |
| 2025-10-13 | 2025-10-09 | 4.620 | 152,650 | +0 | 0.01% | 705,243 |
| 2025-10-10 | 2025-10-08 | 4.920 | 152,650 | -10,000 | 0.01% | 751,038 |
| 2025-09-30 | 2025-09-26 | 4.580 | 162,650 | -2,000 | 0.01% | 744,937 |
| 2025-09-29 | 2025-09-25 | 4.760 | 164,650 | -12,000 | 0.01% | 783,734 |
| 2025-09-25 | 2025-09-23 | 4.500 | 176,650 | +10,000 | 0.01% | 794,925 |
| 2025-09-17 | 2025-09-15 | 4.660 | 166,650 | -6,000 | 0.01% | 776,589 |
| 2025-09-16 | 2025-09-12 | 4.340 | 172,650 | +6,000 | 0.01% | 749,301 |
| 2025-09-15 | 2025-09-11 | 3.790 | 166,650 | +4,000 | 0.01% | 631,604 |
| 2025-09-10 | 2025-09-08 | 4.570 | 162,650 | +2,000 | 0.01% | 743,310 |
| 2025-06-05 | 2025-06-03 | 3.040 | 160,650 | -47,100 | 0.01% | 488,376 |
| 2025-06-04 | 2025-06-02 | 3.080 | 207,750 | -35,944 | 0.01% | 639,870 |
| 2025-06-03 | 2025-05-30 | 3.060 | 243,694 | -60,000 | 0.01% | 745,704 |
| 2025-04-24 | 2025-04-22 | 2.920 | 303,694 | -30,000 | 0.01% | 886,786 |
| 2025-04-15 | 2025-04-11 | 2.810 | 333,694 | +30,000 | 0.01% | 937,680 |
| 2025-04-01 | 2025-03-28 | 2.860 | 303,694 | -50,000 | 0.01% | 868,565 |
| 2025-03-27 | 2025-03-25 | 2.660 | 353,694 | +20,000 | 0.02% | 940,826 |
| 2025-03-19 | 2025-03-17 | 2.750 | 333,694 | -30,000 | 0.01% | 917,658 |
| 2025-03-17 | 2025-03-13 | 2.620 | 363,694 | +20,000 | 0.02% | 952,878 |
| 2025-03-10 | 2025-03-06 | 2.660 | 343,694 | -20,000 | 0.02% | 914,226 |
| 2025-03-05 | 2025-03-03 | 2.580 | 363,694 | +20,000 | 0.02% | 938,331 |
| 2025-02-25 | 2025-02-21 | 2.700 | 343,694 | -12,000 | 0.02% | 927,974 |
| 2025-02-24 | 2025-02-20 | 2.680 | 355,694 | +12,000 | 0.02% | 953,260 |
| 2025-02-19 | 2025-02-17 | 2.760 | 343,694 | +50,000 | 0.02% | 948,595 |
| 2025-02-18 | 2025-02-14 | 2.970 | 293,694 | -26,000 | 0.01% | 872,271 |
| 2025-01-27 | 2025-01-23 | 2.660 | 319,694 | +20,000 | 0.01% | 850,386 |
| 2025-01-13 | 2025-01-09 | 2.850 | 299,694 | +6,000 | 0.01% | 854,128 |
| 2024-12-12 | 2024-12-10 | 3.080 | 293,694 | -8,000 | 0.01% | 904,578 |
| 2024-12-04 | 2024-12-02 | 3.010 | 301,694 | -10,000 | 0.01% | 908,099 |
| 2024-11-26 | 2024-11-22 | 2.800 | 311,694 | +8,000 | 0.01% | 872,743 |
| 2024-11-21 | 2024-11-19 | 2.950 | 303,694 | +6,000 | 0.01% | 895,897 |
| 2024-10-16 | 2024-10-14 | 3.210 | 297,694 | -12,000 | 0.01% | 955,598 |
| 2024-10-14 | 2024-10-09 | 3.270 | 309,694 | +4,000 | 0.01% | 1,012,699 |
| 2024-10-09 | 2024-10-07 | 3.860 | 305,694 | -50,000 | 0.01% | 1,179,979 |
| 2024-10-04 | 2024-10-02 | 3.590 | 355,694 | +40,000 | 0.02% | 1,276,941 |
| 2024-10-03 | 2024-09-30 | 3.520 | 315,694 | -8,000 | 0.01% | 1,111,243 |
| 2024-10-02 | 2024-09-27 | 3.300 | 323,694 | -6,000 | 0.01% | 1,068,190 |
| 2024-09-26 | 2024-09-24 | 2.970 | 329,694 | -50,000 | 0.01% | 979,191 |
| 2024-09-25 | 2024-09-23 | 2.910 | 379,694 | -20,000 | 0.02% | 1,104,910 |
| 2024-09-24 | 2024-09-20 | 2.870 | 399,694 | -50,000 | 0.02% | 1,147,122 |
| 2024-09-23 | 2024-09-19 | 2.810 | 449,694 | -50,000 | 0.02% | 1,263,640 |
| 2024-09-20 | 2024-09-17 | 2.780 | 499,694 | -6,000 | 0.02% | 1,389,149 |
| 2024-09-19 | 2024-09-16 | 2.740 | 505,694 | -64,000 | 0.02% | 1,385,602 |
| 2024-09-16 | 2024-09-12 | 2.610 | 569,694 | +70,000 | 0.02% | 1,486,901 |
| 2024-09-13 | 2024-09-11 | 2.630 | 499,694 | +20,000 | 0.02% | 1,314,195 |
| 2024-09-11 | 2024-09-09 | 2.750 | 479,694 | +50,000 | 0.02% | 1,319,158 |
| 2024-09-10 | 2024-09-05 | 2.800 | 429,694 | +44,000 | 0.02% | 1,203,143 |
| 2024-09-05 | 2024-09-03 | 2.920 | 385,694 | -8,000 | 0.02% | 1,126,226 |
| 2024-09-04 | 2024-09-02 | 2.920 | 393,694 | -12,000 | 0.02% | 1,149,586 |
| 2024-09-02 | 2024-08-29 | 2.890 | 405,694 | +6,000 | 0.02% | 1,172,456 |
| 2024-08-30 | 2024-08-28 | 2.860 | 399,694 | -50,000 | 0.02% | 1,143,125 |
| 2024-08-28 | 2024-08-26 | 2.860 | 449,694 | -100,000 | 0.02% | 1,286,125 |
| 2024-08-26 | 2024-08-22 | 2.810 | 549,694 | +20,000 | 0.02% | 1,544,640 |
| 2024-08-23 | 2024-08-21 | 2.770 | 529,694 | -10,000 | 0.02% | 1,467,252 |
| 2024-08-20 | 2024-08-16 | 2.750 | 539,694 | +10,000 | 0.02% | 1,484,158 |
| 2024-08-15 | 2024-08-13 | 2.710 | 529,694 | +30,000 | 0.02% | 1,435,471 |
| 2024-08-06 | 2024-08-02 | 2.800 | 499,694 | -30,000 | 0.02% | 1,399,143 |
| 2024-08-02 | 2024-07-31 | 2.840 | 529,694 | +42,000 | 0.02% | 1,504,331 |
| 2024-07-23 | 2024-07-19 | 2.850 | 487,694 | +50,000 | 0.02% | 1,389,928 |
| 2024-07-15 | 2024-07-11 | 2.960 | 437,694 | -50,000 | 0.02% | 1,295,574 |
| 2024-07-11 | 2024-07-09 | 2.830 | 487,694 | +50,000 | 0.02% | 1,380,174 |
| 2024-07-10 | 2024-07-08 | 2.860 | 437,694 | +108,000 | 0.02% | 1,251,805 |
| 2024-06-21 | 2024-06-19 | 3.110 | 329,694 | -12,000 | 0.01% | 1,025,348 |
| 2024-06-17 | 2024-06-13 | 3.050 | 341,694 | -10,000 | 0.01% | 1,042,167 |
| 2024-06-11 | 2024-06-06 | 3.020 | 351,694 | -30,000 | 0.01% | 1,062,116 |
| 2024-06-07 | 2024-06-05 | 2.980 | 381,694 | -50,000 | 0.02% | 1,137,448 |
| 2024-06-04 | 2024-05-31 | 2.790 | 431,694 | +20,000 | 0.02% | 1,204,426 |
| 2024-05-31 | 2024-05-29 | 2.890 | 411,694 | +20,000 | 0.02% | 1,189,796 |
| 2024-05-30 | 2024-05-28 | 2.900 | 391,694 | +20,000 | 0.02% | 1,135,913 |
| 2024-05-28 | 2024-05-24 | 2.929 | 371,694 | +6,279 | 0.02% | 1,088,872 |
| 2024-05-27 | 2024-05-23 | 3.021 | 365,415 | +19,662 | 0.02% | 1,103,930 |
| 2024-05-23 | 2024-05-21 | 3.021 | 345,753 | +15,730 | 0.01% | 1,044,531 |
| 2024-05-03 | 2024-04-30 | 3.285 | 330,023 | -3,933 | 0.01% | 1,084,290 |
| 2024-04-30 | 2024-04-26 | 3.235 | 333,956 | -19,662 | 0.01% | 1,080,227 |
| 2024-04-29 | 2024-04-25 | 3.194 | 353,618 | +19,662 | 0.02% | 1,129,439 |
| 2024-04-25 | 2024-04-23 | 3.143 | 333,956 | +3,933 | 0.01% | 1,049,655 |
| 2024-04-24 | 2024-04-22 | 3.285 | 330,023 | -33,426 | 0.01% | 1,084,290 |
| 2024-04-22 | 2024-04-18 | 3.224 | 363,449 | +39,324 | 0.02% | 1,171,929 |
| 2024-04-09 | 2024-04-05 | 3.102 | 324,125 | -23,536 | 0.01% | 1,005,567 |
| 2024-04-05 | 2024-04-02 | 3.102 | 347,661 | -5,899 | 0.01% | 1,078,585 |
| 2024-03-28 | 2024-03-26 | 2.919 | 353,560 | +5,899 | 0.02% | 1,032,152 |
| 2024-03-25 | 2024-03-21 | 3.011 | 347,661 | -5,899 | 0.01% | 1,046,758 |
| 2024-03-19 | 2024-03-15 | 2.970 | 353,560 | +5,899 | 0.02% | 1,050,134 |
| 2024-03-15 | 2024-03-13 | 3.133 | 347,661 | -5,899 | 0.01% | 1,089,194 |
| 2024-03-14 | 2024-03-12 | 2.970 | 353,560 | -9,831 | 0.02% | 1,050,134 |
| 2024-01-08 | 2024-01-04 | 3.052 | 363,391 | -11,797 | 0.02% | 1,108,904 |
| 2024-01-03 | 2023-12-29 | 3.031 | 375,188 | +11,797 | 0.02% | 1,137,271 |
| 2024-01-02 | 2023-12-28 | 3.052 | 363,391 | -49,156 | 0.02% | 1,108,904 |
| 2023-12-28 | 2023-12-22 | 3.001 | 412,547 | +49,156 | 0.02% | 1,237,925 |
| 2023-12-07 | 2023-12-05 | 3.021 | 363,391 | +3,932 | 0.02% | 1,097,815 |
| 2023-12-06 | 2023-12-04 | 3.113 | 359,459 | -3,932 | 0.01% | 1,118,844 |
| 2023-12-05 | 2023-12-01 | 3.113 | 363,391 | -39,324 | 0.02% | 1,131,083 |
| 2023-11-22 | 2023-11-20 | 2.991 | 402,715 | -9,832 | 0.02% | 1,204,325 |
| 2023-11-20 | 2023-11-16 | 3.011 | 412,547 | +9,832 | 0.02% | 1,242,121 |
| 2023-11-15 | 2023-11-13 | 3.123 | 402,715 | -9,832 | 0.02% | 1,257,578 |
| 2023-11-10 | 2023-11-08 | 3.143 | 412,547 | +19,663 | 0.02% | 1,296,673 |
| 2023-11-09 | 2023-11-07 | 3.143 | 392,884 | +29,493 | 0.02% | 1,234,871 |
| 2023-11-01 | 2023-10-30 | 3.021 | 363,391 | +5,898 | 0.02% | 1,097,815 |
| 2023-10-18 | 2023-10-16 | 3.092 | 357,493 | +9,832 | 0.01% | 1,105,452 |
| 2023-10-13 | 2023-10-11 | 3.163 | 347,661 | -9,832 | 0.01% | 1,099,803 |
| 2023-10-05 | 2023-10-03 | 2.828 | 357,493 | +9,832 | 0.01% | 1,010,907 |
| 2023-09-21 | 2023-09-19 | 3.163 | 347,661 | +3,932 | 0.01% | 1,099,803 |
| 2023-09-19 | 2023-09-15 | 3.418 | 343,729 | -3,932 | 0.01% | 1,174,774 |
| 2023-09-12 | 2023-09-07 | 3.143 | 347,661 | -15,730 | 0.01% | 1,092,731 |
| 2023-09-07 | 2023-09-05 | 3.133 | 363,391 | +15,222 | 0.01% | 1,138,475 |
| 2023-09-06 | 2023-09-04 | 3.174 | 348,169 | -25,312 | 0.01% | 1,105,091 |
| 2023-09-05 | 2023-08-31 | 2.948 | 373,481 | +13,629 | 0.02% | 1,101,032 |
| 2023-09-04 | 2023-08-30 | 2.835 | 359,852 | +5,842 | 0.01% | 1,020,194 |
| 2023-08-30 | 2023-08-28 | 2.989 | 354,010 | +9,735 | 0.01% | 1,058,177 |
| 2023-08-22 | 2023-08-18 | 3.390 | 344,275 | -7,788 | 0.01% | 1,166,995 |
| 2023-08-21 | 2023-08-17 | 3.215 | 352,063 | -7,789 | 0.01% | 1,131,916 |
| 2023-08-17 | 2023-08-15 | 3.112 | 359,852 | +5,842 | 0.01% | 1,119,995 |
| 2023-08-15 | 2023-08-11 | 3.195 | 354,010 | -1,948 | 0.01% | 1,130,903 |
| 2023-08-14 | 2023-08-10 | 3.308 | 355,958 | -17,523 | 0.01% | 1,177,346 |
| 2023-08-11 | 2023-08-09 | 3.379 | 373,481 | -5,841 | 0.02% | 1,262,159 |
| 2023-08-10 | 2023-08-08 | 3.369 | 379,322 | +5,841 | 0.02% | 1,278,002 |
| 2023-08-04 | 2023-08-02 | 3.544 | 373,481 | -19,471 | 0.02% | 1,323,540 |
| 2023-08-03 | 2023-08-01 | 3.626 | 392,952 | +3,894 | 0.02% | 1,424,832 |
| 2023-08-02 | 2023-07-31 | 3.636 | 389,058 | -46,729 | 0.02% | 1,414,709 |
| 2023-07-28 | 2023-07-26 | 3.503 | 435,787 | +7,788 | 0.02% | 1,526,435 |
| 2023-07-27 | 2023-07-25 | 3.554 | 427,999 | -13,629 | 0.02% | 1,521,137 |
| 2023-07-26 | 2023-07-24 | 3.410 | 441,628 | -5,842 | 0.02% | 1,506,067 |
| 2023-07-25 | 2023-07-21 | 3.492 | 447,470 | +19,471 | 0.02% | 1,562,761 |
| 2023-07-24 | 2023-07-20 | 3.492 | 427,999 | +7,788 | 0.02% | 1,494,759 |
| 2023-07-21 | 2023-07-19 | 3.564 | 420,211 | +1,947 | 0.02% | 1,497,775 |
| 2023-07-20 | 2023-07-18 | 3.544 | 418,264 | +19,471 | 0.02% | 1,482,242 |
| 2023-07-19 | 2023-07-14 | 3.667 | 398,793 | +3,894 | 0.02% | 1,462,397 |
| 2023-07-14 | 2023-07-12 | 3.667 | 394,899 | +9,736 | 0.02% | 1,448,118 |
| 2023-07-13 | 2023-07-11 | 3.616 | 385,163 | +19,470 | 0.02% | 1,392,633 |
| 2023-07-06 | 2023-07-04 | 3.985 | 365,693 | +1,947 | 0.02% | 1,457,464 |
| 2023-07-05 | 2023-07-03 | 3.985 | 363,746 | -40,888 | 0.02% | 1,449,705 |
| 2023-07-04 | 2023-06-30 | 3.554 | 404,634 | +25,312 | 0.02% | 1,438,097 |
| 2023-07-03 | 2023-06-29 | 3.647 | 379,322 | -3,894 | 0.02% | 1,383,203 |
| 2023-06-29 | 2023-06-27 | 3.616 | 383,216 | +5,841 | 0.02% | 1,385,594 |
| 2023-06-23 | 2023-06-20 | 3.729 | 377,375 | -15,577 | 0.02% | 1,407,114 |
| 2023-06-21 | 2023-06-19 | 3.862 | 392,952 | +5,841 | 0.02% | 1,517,669 |
| 2023-06-20 | 2023-06-16 | 3.955 | 387,111 | -46,729 | 0.02% | 1,530,897 |
| 2023-06-19 | 2023-06-15 | 3.862 | 433,840 | -3,894 | 0.02% | 1,675,587 |
| 2023-06-16 | 2023-06-14 | 3.770 | 437,734 | +25,312 | 0.02% | 1,650,160 |
| 2023-06-15 | 2023-06-13 | 3.749 | 412,422 | +19,470 | 0.02% | 1,546,266 |
| 2023-06-12 | 2023-06-08 | 3.647 | 392,952 | +5,841 | 0.02% | 1,432,905 |
| 2023-06-09 | 2023-06-07 | 3.667 | 387,111 | +3,895 | 0.02% | 1,419,559 |
| 2023-06-08 | 2023-06-06 | 3.739 | 383,216 | +3,894 | 0.02% | 1,432,830 |
| 2023-06-07 | 2023-06-05 | 3.780 | 379,322 | +9,735 | 0.02% | 1,433,856 |
| 2023-06-06 | 2023-06-02 | 3.831 | 369,587 | +3,894 | 0.02% | 1,416,039 |
| 2023-06-05 | 2023-06-01 | 3.903 | 365,693 | +19,471 | 0.02% | 1,427,414 |
| 2023-05-31 | 2023-05-29 | 3.780 | 346,222 | +84,574 | 0.01% | 1,308,736 |
| 2023-05-30 | 2023-05-25 | 3.852 | 261,648 | -9,735 | 0.01% | 1,007,856 |
| 2023-05-29 | 2023-05-24 | 4.027 | 271,383 | -19,471 | 0.01% | 1,092,744 |
| 2023-05-24 | 2023-05-22 | 4.057 | 290,854 | +19,471 | 0.01% | 1,180,108 |
| 2023-05-23 | 2023-05-19 | 4.222 | 271,383 | +1,947 | 0.01% | 1,145,708 |
| 2023-05-22 | 2023-05-18 | 4.314 | 269,436 | +1,947 | 0.01% | 1,162,397 |
| 2023-05-18 | 2023-05-16 | 4.273 | 267,489 | -133,958 | 0.01% | 1,143,007 |
| 2023-05-17 | 2023-05-15 | 4.458 | 401,447 | +15,577 | 0.02% | 1,789,648 |
| 2023-05-16 | 2023-05-12 | 4.366 | 385,870 | +1,947 | 0.02% | 1,684,533 |
| 2023-05-15 | 2023-05-11 | 4.222 | 383,923 | -9,736 | 0.02% | 1,620,823 |
| 2023-05-12 | 2023-05-10 | 4.160 | 393,659 | -13,629 | 0.02% | 1,637,664 |
| 2023-05-11 | 2023-05-09 | 3.996 | 407,288 | +7,788 | 0.02% | 1,627,424 |
| 2023-05-10 | 2023-05-08 | 4.078 | 399,500 | +3,894 | 0.02% | 1,629,134 |
| 2023-05-09 | 2023-05-05 | 4.027 | 395,606 | +7,789 | 0.02% | 1,592,937 |
| 2023-05-08 | 2023-05-04 | 4.088 | 387,817 | -13,630 | 0.02% | 1,585,475 |
| 2023-05-04 | 2023-05-02 | 4.047 | 401,447 | -3,894 | 0.02% | 1,624,703 |
| 2023-04-28 | 2023-04-26 | 3.944 | 405,341 | +7,788 | 0.02% | 1,598,827 |
| 2023-04-26 | 2023-04-24 | 4.027 | 397,553 | +3,894 | 0.02% | 1,600,777 |
| 2023-04-25 | 2023-04-21 | 4.068 | 393,659 | +3,895 | 0.02% | 1,601,271 |
| 2023-04-19 | 2023-04-17 | 4.181 | 389,764 | +103,194 | 0.02% | 1,629,468 |
| 2023-04-17 | 2023-04-13 | 4.088 | 286,570 | +1,947 | 0.01% | 1,171,557 |
| 2023-04-12 | 2023-04-06 | 4.047 | 284,623 | -1,947 | 0.01% | 1,151,903 |
| 2023-04-04 | 2023-03-31 | 4.160 | 286,570 | -3,894 | 0.01% | 1,192,162 |
| 2023-04-03 | 2023-03-30 | 3.985 | 290,464 | -9,735 | 0.01% | 1,157,640 |
| 2023-03-31 | 2023-03-29 | 3.944 | 300,199 | -5,842 | 0.01% | 1,184,105 |
| 2023-03-30 | 2023-03-28 | 3.688 | 306,041 | +7,789 | 0.01% | 1,128,557 |
| 2023-03-28 | 2023-03-24 | 3.605 | 298,252 | +13,629 | 0.01% | 1,075,326 |
| 2023-03-22 | 2023-03-20 | 4.027 | 284,623 | +9,735 | 0.01% | 1,146,056 |
| 2023-03-21 | 2023-03-17 | 4.129 | 274,888 | -1,947 | 0.01% | 1,135,093 |
| 2023-03-16 | 2023-03-14 | 4.057 | 276,835 | +7,789 | 0.01% | 1,123,227 |
| 2023-03-15 | 2023-03-13 | 4.150 | 269,046 | -9,736 | 0.01% | 1,116,497 |
| 2023-03-09 | 2023-03-07 | 4.314 | 278,782 | +11,683 | 0.01% | 1,202,717 |
| 2023-03-08 | 2023-03-06 | 4.427 | 267,099 | +5,841 | 0.01% | 1,182,495 |
| 2023-03-07 | 2023-03-03 | 4.663 | 261,258 | +9,735 | 0.01% | 1,218,358 |
| 2023-03-03 | 2023-03-01 | 4.561 | 251,523 | -19,470 | 0.01% | 1,147,124 |
| 2023-03-02 | 2023-02-28 | 4.417 | 270,993 | +9,735 | 0.01% | 1,196,950 |
| 2023-02-22 | 2023-02-20 | 4.705 | 261,258 | -3,894 | 0.01% | 1,229,093 |
| 2023-02-21 | 2023-02-17 | 4.684 | 265,152 | +23,365 | 0.01% | 1,241,965 |
| 2023-02-16 | 2023-02-14 | 4.694 | 241,787 | +7,788 | 0.01% | 1,135,008 |
| 2023-02-14 | 2023-02-10 | 4.746 | 233,999 | +9,735 | 0.01% | 1,110,467 |
| 2023-02-13 | 2023-02-09 | 4.982 | 224,264 | -7,788 | 0.01% | 1,117,251 |
| 2023-02-08 | 2023-02-06 | 5.013 | 232,052 | +7,788 | 0.01% | 1,163,201 |
| 2023-02-06 | 2023-02-02 | 5.382 | 224,264 | -15,576 | 0.01% | 1,207,092 |
| 2023-02-02 | 2023-01-31 | 5.146 | 239,840 | +5,841 | 0.01% | 1,234,266 |
| 2023-02-01 | 2023-01-30 | 5.280 | 233,999 | +9,735 | 0.01% | 1,235,454 |
| 2023-01-30 | 2023-01-26 | 5.701 | 224,264 | -3,894 | 0.01% | 1,278,504 |
| 2023-01-27 | 2023-01-20 | 5.424 | 228,158 | +3,894 | 0.01% | 1,237,426 |
| 2023-01-20 | 2023-01-18 | 5.608 | 224,264 | -19,471 | 0.01% | 1,257,772 |
| 2023-01-16 | 2023-01-12 | 5.269 | 243,735 | -3,894 | 0.01% | 1,284,354 |
| 2023-01-13 | 2023-01-11 | 5.136 | 247,629 | -31,153 | 0.01% | 1,271,807 |
| 2023-01-12 | 2023-01-10 | 5.239 | 278,782 | -27,259 | 0.01% | 1,460,443 |
| 2023-01-11 | 2023-01-09 | 5.269 | 306,041 | +17,524 | 0.01% | 1,612,674 |
| 2023-01-10 | 2023-01-06 | 4.211 | 288,517 | -13,629 | 0.01% | 1,215,080 |
| 2023-01-09 | 2023-01-05 | 3.944 | 302,146 | -48,677 | 0.01% | 1,191,784 |
| 2022-12-30 | 2022-12-28 | 3.472 | 350,823 | +7,788 | 0.01% | 1,218,020 |
| 2022-12-29 | 2022-12-23 | 3.246 | 343,035 | +11,683 | 0.01% | 1,113,461 |
| 2022-12-28 | 2022-12-22 | 3.287 | 331,352 | -11,683 | 0.01% | 1,089,154 |
| 2022-12-13 | 2022-12-09 | 3.256 | 343,035 | -3,894 | 0.01% | 1,116,985 |
| 2022-12-08 | 2022-12-06 | 3.225 | 346,929 | +15,577 | 0.01% | 1,118,974 |
| 2022-12-02 | 2022-11-30 | 3.030 | 331,352 | -3,895 | 0.01% | 1,004,064 |
| 2022-12-01 | 2022-11-29 | 2.927 | 335,247 | -50,623 | 0.01% | 981,430 |
| 2022-11-28 | 2022-11-24 | 2.835 | 385,870 | +38,941 | 0.02% | 1,093,956 |
| 2022-11-23 | 2022-11-21 | 2.927 | 346,929 | +11,682 | 0.01% | 1,015,629 |
| 2022-11-17 | 2022-11-15 | 3.205 | 335,247 | -21,417 | 0.01% | 1,074,408 |
| 2022-11-16 | 2022-11-14 | 3.102 | 356,664 | -7,789 | 0.01% | 1,106,409 |
| 2022-11-14 | 2022-11-10 | 2.794 | 364,453 | -1,947 | 0.01% | 1,018,263 |
| 2022-11-11 | 2022-11-09 | 3.010 | 366,400 | +23,365 | 0.01% | 1,102,739 |
| 2022-11-08 | 2022-11-04 | 3.071 | 343,035 | -9,735 | 0.01% | 1,053,560 |
| 2022-11-07 | 2022-11-03 | 2.958 | 352,770 | +9,735 | 0.01% | 1,043,599 |
| 2022-10-28 | 2022-10-26 | 2.897 | 343,035 | -11,682 | 0.01% | 993,658 |
| 2022-10-27 | 2022-10-25 | 2.753 | 354,717 | +11,682 | 0.01% | 976,487 |
| 2022-10-18 | 2022-10-14 | 3.205 | 343,035 | -5,841 | 0.01% | 1,099,367 |
| 2022-10-13 | 2022-10-11 | 3.143 | 348,876 | -5,841 | 0.01% | 1,096,585 |
| 2022-10-12 | 2022-10-10 | 3.236 | 354,717 | +11,682 | 0.01% | 1,147,736 |
| 2022-10-06 | 2022-10-03 | 3.308 | 343,035 | -27,259 | 0.01% | 1,134,603 |
| 2022-10-05 | 2022-09-30 | 3.236 | 370,294 | -1,947 | 0.01% | 1,198,138 |
| 2022-09-21 | 2022-09-19 | 3.564 | 372,241 | -1,947 | 0.01% | 1,326,793 |
| 2022-09-15 | 2022-09-13 | 3.698 | 374,188 | -9,735 | 0.01% | 1,383,700 |
| 2022-09-08 | 2022-09-06 | 3.555 | 383,923 | +13,066 | 0.02% | 1,364,807 |
| 2022-08-31 | 2022-08-29 | 3.928 | 370,857 | -15,438 | 0.01% | 1,456,729 |
| 2022-08-24 | 2022-08-22 | 4.011 | 386,295 | -27,016 | 0.02% | 1,549,398 |
| 2022-08-19 | 2022-08-17 | 3.669 | 413,311 | +5,789 | 0.02% | 1,516,398 |
| 2022-08-15 | 2022-08-11 | 3.482 | 407,522 | -5,789 | 0.02% | 1,419,134 |
| 2022-08-10 | 2022-08-08 | 3.482 | 413,311 | +5,789 | 0.02% | 1,439,293 |
| 2022-08-04 | 2022-08-02 | 3.545 | 407,522 | -19,297 | 0.02% | 1,444,476 |
| 2022-08-02 | 2022-07-29 | 3.814 | 426,819 | +21,227 | 0.02% | 1,627,888 |
| 2022-07-28 | 2022-07-26 | 4.032 | 405,592 | -9,649 | 0.02% | 1,635,204 |
| 2022-07-27 | 2022-07-25 | 3.845 | 415,241 | +3,860 | 0.02% | 1,596,641 |
| 2022-07-26 | 2022-07-22 | 3.804 | 411,381 | +5,789 | 0.02% | 1,564,744 |
| 2022-07-25 | 2022-07-21 | 3.855 | 405,592 | -1,930 | 0.02% | 1,563,743 |
| 2022-07-19 | 2022-07-15 | 3.928 | 407,522 | -3,859 | 0.02% | 1,600,749 |
| 2022-07-18 | 2022-07-14 | 4.073 | 411,381 | +15,438 | 0.02% | 1,675,598 |
| 2022-07-15 | 2022-07-13 | 4.166 | 395,943 | -3,860 | 0.02% | 1,649,650 |
| 2022-07-14 | 2022-07-12 | 4.260 | 399,803 | +19,298 | 0.02% | 1,703,025 |
| 2022-07-13 | 2022-07-11 | 4.643 | 380,505 | -30,876 | 0.02% | 1,766,735 |
| 2022-07-12 | 2022-07-08 | 4.498 | 411,381 | +9,648 | 0.02% | 1,850,406 |
| 2022-07-11 | 2022-07-07 | 4.042 | 401,733 | -3,859 | 0.02% | 1,623,810 |
| 2022-07-07 | 2022-07-05 | 3.835 | 405,592 | +3,859 | 0.02% | 1,555,336 |
| 2022-06-30 | 2022-06-28 | 4.135 | 401,733 | -13,508 | 0.02% | 1,661,282 |
| 2022-06-29 | 2022-06-27 | 4.001 | 415,241 | +13,508 | 0.02% | 1,661,195 |
| 2022-06-21 | 2022-06-17 | 3.897 | 401,733 | -11,578 | 0.02% | 1,565,519 |
| 2022-06-20 | 2022-06-16 | 3.783 | 413,311 | +5,789 | 0.02% | 1,563,518 |
| 2022-06-17 | 2022-06-15 | 3.928 | 407,522 | -13,508 | 0.02% | 1,600,749 |
| 2022-06-13 | 2022-06-09 | 3.887 | 421,030 | +3,860 | 0.02% | 1,636,354 |
| 2022-06-10 | 2022-06-08 | 4.260 | 417,170 | -11,579 | 0.02% | 1,777,002 |
| 2022-06-08 | 2022-06-06 | 4.146 | 428,749 | +5,789 | 0.02% | 1,777,445 |
| 2022-06-07 | 2022-06-02 | 4.094 | 422,960 | +5,790 | 0.02% | 1,731,528 |
| 2022-06-01 | 2022-05-30 | 3.990 | 417,170 | +5,789 | 0.02% | 1,664,588 |
| 2022-05-26 | 2022-05-24 | 4.410 | 411,381 | +23,654 | 0.02% | 1,814,013 |
| 2022-05-25 | 2022-05-23 | 4.476 | 387,727 | +9,094 | 0.02% | 1,735,290 |
| 2022-05-23 | 2022-05-19 | 4.597 | 378,633 | -10,913 | 0.02% | 1,740,389 |
| 2022-05-20 | 2022-05-18 | 4.542 | 389,546 | +10,913 | 0.02% | 1,769,133 |
| 2022-05-04 | 2022-04-29 | 4.597 | 378,633 | -10,913 | 0.02% | 1,740,389 |
| 2022-05-03 | 2022-04-28 | 4.465 | 389,546 | -14,550 | 0.02% | 1,739,148 |
| 2022-04-29 | 2022-04-27 | 4.201 | 404,096 | -14,550 | 0.02% | 1,697,460 |
| 2022-04-28 | 2022-04-26 | 4.080 | 418,646 | -3,637 | 0.02% | 1,707,940 |
| 2022-04-25 | 2022-04-21 | 4.223 | 422,283 | +3,637 | 0.02% | 1,783,144 |
| 2022-04-22 | 2022-04-20 | 4.289 | 418,646 | -9,094 | 0.02% | 1,795,408 |
| 2022-04-08 | 2022-04-06 | 4.223 | 427,740 | +7,275 | 0.02% | 1,806,187 |
| 2022-04-07 | 2022-04-04 | 4.256 | 420,465 | +9,094 | 0.02% | 1,789,338 |
| 2022-04-06 | 2022-04-01 | 4.267 | 411,371 | +23,644 | 0.02% | 1,755,161 |
| 2022-04-04 | 2022-03-31 | 4.421 | 387,727 | +27,282 | 0.02% | 1,713,972 |
| 2022-04-01 | 2022-03-30 | 4.761 | 360,445 | -9,094 | 0.01% | 1,716,242 |
| 2022-03-31 | 2022-03-29 | 4.553 | 369,539 | +9,094 | 0.02% | 1,682,334 |
| 2022-03-29 | 2022-03-25 | 4.509 | 360,445 | +9,094 | 0.01% | 1,625,079 |
| 2022-03-25 | 2022-03-23 | 4.706 | 351,351 | -7,275 | 0.01% | 1,653,624 |
| 2022-03-17 | 2022-03-15 | 3.706 | 358,626 | -18,188 | 0.01% | 1,328,995 |
| 2022-03-15 | 2022-03-11 | 4.531 | 376,814 | +12,731 | 0.02% | 1,707,167 |
| 2022-03-14 | 2022-03-10 | 4.772 | 364,083 | +12,732 | 0.02% | 1,737,568 |
| 2022-03-03 | 2022-03-01 | 4.805 | 351,351 | -5,457 | 0.01% | 1,688,396 |
| 2022-03-01 | 2022-02-25 | 4.772 | 356,808 | -5,456 | 0.01% | 1,702,848 |
| 2022-02-28 | 2022-02-24 | 4.586 | 362,264 | +5,456 | 0.02% | 1,661,166 |
| 2022-02-25 | 2022-02-23 | 4.893 | 356,808 | -9,094 | 0.01% | 1,746,008 |
| 2022-02-24 | 2022-02-22 | 4.564 | 365,902 | -5,456 | 0.02% | 1,669,800 |
| 2022-02-22 | 2022-02-18 | 4.662 | 371,358 | +10,913 | 0.02% | 1,731,451 |
| 2022-02-21 | 2022-02-17 | 4.860 | 360,445 | +9,094 | 0.01% | 1,751,915 |
| 2022-02-18 | 2022-02-16 | 4.783 | 351,351 | -3,638 | 0.01% | 1,680,669 |
| 2022-02-16 | 2022-02-14 | 4.651 | 354,989 | -5,456 | 0.01% | 1,651,228 |
| 2022-01-28 | 2022-01-26 | 5.058 | 360,445 | -1,819 | 0.01% | 1,823,260 |
| 2022-01-26 | 2022-01-24 | 5.344 | 362,264 | -36,375 | 0.01% | 1,936,035 |
| 2022-01-20 | 2022-01-18 | 6.136 | 398,639 | +1,818 | 0.02% | 2,446,052 |
| 2022-01-19 | 2022-01-17 | 6.026 | 396,821 | +9,094 | 0.02% | 2,391,260 |
| 2022-01-17 | 2022-01-13 | 5.597 | 387,727 | -9,094 | 0.02% | 2,170,179 |
| 2022-01-14 | 2022-01-12 | 5.399 | 396,821 | -7,275 | 0.02% | 2,142,534 |
| 2022-01-13 | 2022-01-11 | 5.267 | 404,096 | +16,369 | 0.02% | 2,128,491 |
| 2022-01-12 | 2022-01-10 | 5.597 | 387,727 | -23,644 | 0.02% | 2,170,179 |
| 2022-01-11 | 2022-01-07 | 5.421 | 411,371 | +5,456 | 0.02% | 2,230,141 |
| 2022-01-10 | 2022-01-06 | 5.333 | 405,915 | +3,638 | 0.02% | 2,164,854 |
| 2022-01-07 | 2022-01-05 | 5.564 | 402,277 | -12,731 | 0.02% | 2,238,347 |
| 2022-01-06 | 2022-01-04 | 5.619 | 415,008 | +3,637 | 0.02% | 2,332,003 |
| 2022-01-05 | 2022-01-03 | 5.850 | 411,371 | -7,275 | 0.02% | 2,406,562 |
| 2022-01-04 | 2021-12-31 | 6.004 | 418,646 | +10,913 | 0.02% | 2,513,572 |
| 2022-01-03 | 2021-12-29 | 5.740 | 407,733 | -10,913 | 0.02% | 2,340,443 |
| 2021-12-30 | 2021-12-28 | 5.674 | 418,646 | -10,913 | 0.02% | 2,375,463 |
| 2021-12-29 | 2021-12-24 | 5.806 | 429,559 | -7,275 | 0.02% | 2,494,069 |
| 2021-12-28 | 2021-12-22 | 5.806 | 436,834 | -9,093 | 0.02% | 2,536,308 |
| 2021-12-23 | 2021-12-21 | 5.751 | 445,927 | -7,276 | 0.02% | 2,564,585 |
| 2021-12-22 | 2021-12-20 | 5.597 | 453,203 | +5,457 | 0.02% | 2,536,660 |
| 2021-12-21 | 2021-12-17 | 5.740 | 447,746 | +7,275 | 0.02% | 2,570,123 |
| 2021-12-20 | 2021-12-16 | 6.257 | 440,471 | +5,456 | 0.02% | 2,756,013 |
| 2021-12-17 | 2021-12-15 | 6.290 | 435,015 | -45,469 | 0.02% | 2,736,226 |
| 2021-12-16 | 2021-12-14 | 6.708 | 480,484 | +25,463 | 0.02% | 3,223,001 |
| 2021-12-15 | 2021-12-13 | 6.752 | 455,021 | -7,275 | 0.02% | 3,072,214 |
| 2021-12-14 | 2021-12-10 | 6.466 | 462,296 | +16,369 | 0.02% | 2,989,160 |
| 2021-12-13 | 2021-12-09 | 6.455 | 445,927 | -58,201 | 0.02% | 2,878,416 |
| 2021-12-10 | 2021-12-08 | 5.443 | 504,128 | +38,194 | 0.02% | 2,744,086 |
| 2021-12-09 | 2021-12-07 | 5.388 | 465,934 | +9,094 | 0.02% | 2,510,569 |
| 2021-12-08 | 2021-12-06 | 5.410 | 456,840 | +5,456 | 0.02% | 2,471,615 |
| 2021-12-07 | 2021-12-03 | 5.630 | 451,384 | +10,913 | 0.02% | 2,541,369 |
| 2021-12-06 | 2021-12-02 | 5.146 | 440,471 | -25,463 | 0.02% | 2,266,809 |
| 2021-12-01 | 2021-11-29 | 5.278 | 465,934 | +1,819 | 0.02% | 2,459,333 |
| 2021-11-30 | 2021-11-26 | 5.256 | 464,115 | -30,919 | 0.02% | 2,439,524 |
| 2021-11-29 | 2021-11-25 | 5.234 | 495,034 | +12,731 | 0.02% | 2,591,157 |
| 2021-11-26 | 2021-11-24 | 5.586 | 482,303 | +27,282 | 0.02% | 2,694,234 |
| 2021-11-25 | 2021-11-23 | 5.553 | 455,021 | -20,007 | 0.02% | 2,526,821 |
| 2021-11-24 | 2021-11-22 | 6.224 | 475,028 | +52,745 | 0.02% | 2,956,564 |
| 2021-11-23 | 2021-11-19 | 6.026 | 422,283 | -9,094 | 0.02% | 2,544,696 |
| 2021-11-22 | 2021-11-18 | 6.367 | 431,377 | +1,818 | 0.02% | 2,746,548 |
| 2021-11-19 | 2021-11-17 | 6.609 | 429,559 | -21,825 | 0.02% | 2,838,893 |
| 2021-11-18 | 2021-11-16 | 6.829 | 451,384 | +45,469 | 0.02% | 3,082,403 |
| 2021-11-17 | 2021-11-15 | 7.115 | 405,915 | -29,100 | 0.02% | 2,887,959 |
| 2021-11-16 | 2021-11-12 | 5.905 | 435,015 | -61,480 | 0.02% | 2,568,799 |
| 2021-11-15 | 2021-11-11 | 6.719 | 496,495 | -3,637 | 0.02% | 3,335,860 |
| 2021-11-12 | 2021-11-10 | 6.015 | 500,132 | -34,557 | 0.02% | 3,008,317 |
| 2021-11-11 | 2021-11-09 | 6.037 | 534,689 | +7,275 | 0.02% | 3,227,939 |
| 2021-11-10 | 2021-11-08 | 5.674 | 527,414 | +29,100 | 0.02% | 2,992,630 |
| 2021-11-09 | 2021-11-05 | 5.641 | 498,314 | -16,369 | 0.02% | 2,811,073 |
| 2021-11-08 | 2021-11-04 | 5.377 | 514,683 | -22,789 | 0.02% | 2,767,581 |
| 2021-11-05 | 2021-11-03 | 4.629 | 537,472 | +54,563 | 0.02% | 2,488,225 |
| 2021-11-04 | 2021-11-02 | 5.168 | 482,909 | -25,462 | 0.02% | 2,495,829 |
| 2021-11-03 | 2021-11-01 | 5.135 | 508,371 | +69,113 | 0.02% | 2,610,654 |
| 2021-11-02 | 2021-10-29 | 4.772 | 439,258 | -67,224 | 0.02% | 2,096,337 |
| 2021-11-01 | 2021-10-28 | 4.179 | 506,482 | -107,307 | 0.02% | 2,116,407 |
| 2021-10-29 | 2021-10-27 | 4.201 | 613,789 | -860,280 | 0.03% | 2,578,304 |
| 2021-09-29 | 2021-09-27 | 2.628 | 1,474,069 | -9,093 | 0.06% | 3,874,069 |
| 2021-09-24 | 2021-09-21 | 2.397 | 1,483,162 | +105,488 | 0.06% | 3,555,468 |
| 2021-09-23 | 2021-09-20 | 2.397 | 1,377,674 | +9,094 | 0.06% | 3,302,590 |
| 2021-09-16 | 2021-09-14 | 2.837 | 1,368,580 | -8,077 | 0.06% | 3,882,769 |
| 2021-08-30 | 2021-08-26 | 2.595 | 1,376,657 | +76,389 | 0.06% | 3,572,641 |
| 2021-08-24 | 2021-08-20 | 2.573 | 1,300,268 | +181,877 | 0.05% | 3,345,803 |
| 2021-08-23 | 2021-08-19 | 2.694 | 1,118,391 | +181,877 | 0.05% | 3,013,085 |
| 2021-07-12 | 2021-07-08 | 2.419 | 936,514 | -27,282 | 0.04% | 2,265,628 |
| 2021-07-08 | 2021-07-06 | 2.298 | 963,796 | +27,282 | 0.04% | 2,215,048 |
| 2021-05-28 | 2021-05-26 | 2.474 | 936,514 | -54,563 | 0.04% | 2,317,120 |
| 2021-05-27 | 2021-05-25 | 2.419 | 991,077 | +9,094 | 0.04% | 2,397,628 |
| 2021-05-26 | 2021-05-24 | 2.375 | 981,983 | -14,551 | 0.04% | 2,332,434 |
| 2021-05-24 | 2021-05-20 | 2.386 | 996,534 | +60,020 | 0.04% | 2,377,954 |
| 2021-05-21 | 2021-05-18 | 2.397 | 936,514 | -14,550 | 0.04% | 2,245,032 |
| 2021-05-18 | 2021-05-14 | 2.386 | 951,064 | +14,550 | 0.04% | 2,269,453 |
| 2021-05-17 | 2021-05-13 | 2.386 | 936,514 | -14,550 | 0.04% | 2,234,733 |
| 2021-05-13 | 2021-05-11 | 2.430 | 951,064 | -10,913 | 0.04% | 2,311,286 |
| 2021-05-11 | 2021-05-07 | 2.573 | 961,977 | +14,550 | 0.04% | 2,475,325 |
| 2021-05-10 | 2021-05-06 | 2.595 | 947,427 | -14,550 | 0.04% | 2,458,722 |
| 2021-05-07 | 2021-05-05 | 2.661 | 961,977 | +10,913 | 0.04% | 2,559,951 |
| 2021-05-04 | 2021-04-30 | 2.793 | 951,064 | +14,550 | 0.04% | 2,656,410 |
| 2021-04-27 | 2021-04-23 | 2.793 | 936,514 | -9,094 | 0.04% | 2,615,771 |
| 2021-04-26 | 2021-04-22 | 2.782 | 945,608 | -9,094 | 0.04% | 2,630,773 |
| 2021-04-23 | 2021-04-21 | 2.727 | 954,702 | +5,457 | 0.04% | 2,603,582 |
| 2021-04-22 | 2021-04-20 | 2.793 | 949,245 | +12,731 | 0.04% | 2,651,330 |
| 2021-04-01 | 2021-03-30 | 2.826 | 936,514 | -12,731 | 0.04% | 2,646,666 |
| 2021-03-31 | 2021-03-29 | 2.639 | 949,245 | +12,731 | 0.04% | 2,505,193 |
| 2021-03-29 | 2021-03-25 | 2.969 | 936,514 | -18,188 | 0.04% | 2,780,544 |
| 2021-03-16 | 2021-03-12 | 2.738 | 954,702 | -90,938 | 0.04% | 2,614,080 |
| 2021-03-03 | 2021-03-01 | 2.892 | 1,045,640 | -80,026 | 0.04% | 3,024,054 |
| 2021-02-26 | 2021-02-24 | 2.639 | 1,125,666 | +12,731 | 0.05% | 2,970,793 |
| 2021-02-08 | 2021-02-04 | 2.595 | 1,112,935 | +5,456 | 0.05% | 2,888,241 |
| 2021-01-26 | 2021-01-22 | 2.551 | 1,107,479 | +5,457 | 0.05% | 2,825,369 |
| 2021-01-22 | 2021-01-20 | 2.760 | 1,102,022 | +90,938 | 0.05% | 3,041,695 |
| 2021-01-14 | 2021-01-12 | 2.529 | 1,011,084 | -36,375 | 0.04% | 2,557,212 |
| 2021-01-04 | 2020-12-29 | 2.287 | 1,047,459 | -12,732 | 0.04% | 2,395,808 |
| 2020-12-30 | 2020-12-28 | 2.254 | 1,060,191 | +12,732 | 0.04% | 2,389,955 |
| 2020-12-22 | 2020-12-18 | 2.342 | 1,047,459 | -16,369 | 0.04% | 2,453,400 |
| 2020-12-21 | 2020-12-17 | 2.254 | 1,063,828 | +18,188 | 0.04% | 2,398,153 |
| 2020-12-18 | 2020-12-16 | 2.265 | 1,045,640 | +16,369 | 0.04% | 2,368,651 |
| 2020-12-17 | 2020-12-15 | 2.298 | 1,029,271 | -16,369 | 0.04% | 2,365,526 |
| 2020-12-14 | 2020-12-10 | 2.309 | 1,045,640 | +16,369 | 0.04% | 2,414,644 |
| 2020-12-10 | 2020-12-08 | 2.375 | 1,029,271 | -10,913 | 0.04% | 2,444,754 |
| 2020-12-04 | 2020-12-02 | 2.342 | 1,040,184 | +10,913 | 0.04% | 2,436,360 |
| 2020-12-03 | 2020-12-01 | 2.331 | 1,029,271 | -10,913 | 0.04% | 2,399,481 |
| 2020-11-27 | 2020-11-25 | 2.430 | 1,040,184 | +5,456 | 0.04% | 2,527,866 |
| 2020-11-17 | 2020-11-13 | 2.485 | 1,034,728 | -7,275 | 0.04% | 2,571,499 |
| 2020-11-16 | 2020-11-12 | 2.474 | 1,042,003 | -10,912 | 0.04% | 2,578,120 |
| 2020-11-13 | 2020-11-11 | 2.408 | 1,052,915 | -1,819 | 0.04% | 2,535,649 |
| 2020-11-12 | 2020-11-10 | 2.342 | 1,054,734 | +9,094 | 0.04% | 2,470,440 |
| 2020-11-11 | 2020-11-09 | 2.342 | 1,045,640 | +10,912 | 0.04% | 2,449,139 |
| 2020-11-10 | 2020-11-06 | 2.309 | 1,034,728 | -25,463 | 0.04% | 2,389,446 |
| 2020-11-04 | 2020-11-02 | 2.221 | 1,060,191 | +12,732 | 0.04% | 2,354,980 |
| 2020-11-03 | 2020-10-30 | 2.221 | 1,047,459 | +12,731 | 0.04% | 2,326,698 |
| 2020-10-28 | 2020-10-23 | 2.430 | 1,034,728 | -12,731 | 0.04% | 2,514,607 |
| 2020-10-23 | 2020-10-21 | 2.408 | 1,047,459 | +12,731 | 0.04% | 2,522,510 |
| 2020-10-16 | 2020-10-14 | 2.430 | 1,034,728 | -90,938 | 0.04% | 2,514,607 |
| 2020-10-15 | 2020-10-12 | 2.452 | 1,125,666 | -67,308 | 0.05% | 2,760,362 |
| 2020-10-14 | 2020-10-09 | 2.452 | 1,192,974 | -90,938 | 0.05% | 2,925,415 |
| 2020-10-12 | 2020-10-08 | 2.518 | 1,283,912 | +181,877 | 0.05% | 3,233,124 |
| 2020-10-08 | 2020-10-06 | 2.507 | 1,102,035 | -12,731 | 0.05% | 2,763,007 |
| 2020-10-07 | 2020-10-05 | 2.419 | 1,114,766 | +12,731 | 0.05% | 2,696,858 |
| 2020-10-06 | 2020-09-30 | 2.441 | 1,102,035 | -9,094 | 0.05% | 2,690,296 |
| 2020-10-05 | 2020-09-29 | 2.408 | 1,111,129 | -1,819 | 0.05% | 2,675,841 |
| 2020-09-28 | 2020-09-24 | 2.430 | 1,112,948 | +10,913 | 0.05% | 2,704,698 |
| 2020-09-25 | 2020-09-23 | 2.485 | 1,102,035 | -7,275 | 0.05% | 2,738,770 |
| 2020-09-22 | 2020-09-18 | 2.518 | 1,109,310 | +12,731 | 0.05% | 2,793,445 |
| 2020-09-18 | 2020-09-16 | 2.562 | 1,096,579 | +18,188 | 0.05% | 2,809,620 |
| 2020-09-17 | 2020-09-15 | 2.584 | 1,078,391 | +27,282 | 0.04% | 2,786,736 |
| 2020-09-14 | 2020-09-10 | 2.529 | 1,051,109 | +43,136 | 0.04% | 2,658,442 |
| 2020-09-09 | 2020-09-07 | 2.683 | 1,007,973 | +1,819 | 0.04% | 2,704,521 |
| 2020-09-08 | 2020-09-04 | 2.859 | 1,006,154 | -118,220 | 0.04% | 2,876,666 |
| 2020-09-07 | 2020-09-03 | 3.035 | 1,124,374 | -90,939 | 0.04% | 3,412,491 |
| 2020-09-04 | 2020-09-02 | 3.068 | 1,215,313 | +100,033 | 0.04% | 3,728,585 |
| 2020-09-03 | 2020-09-01 | 2.969 | 1,115,280 | +100,032 | 0.04% | 3,311,306 |
| 2020-09-02 | 2020-08-31 | 2.958 | 1,015,248 | -20,006 | 0.04% | 3,003,144 |
| 2020-09-01 | 2020-08-28 | 2.958 | 1,035,254 | -195,150 | 0.04% | 3,062,322 |
| 2020-08-28 | 2020-08-26 | 2.914 | 1,230,404 | +72,751 | 0.04% | 3,585,463 |
| 2020-08-27 | 2020-08-25 | 2.947 | 1,157,653 | +1,819 | 0.04% | 3,411,653 |
| 2020-08-26 | 2020-08-24 | 2.925 | 1,155,834 | -63,657 | 0.04% | 3,380,872 |
| 2020-08-25 | 2020-08-21 | 2.837 | 1,219,491 | +109,126 | 0.04% | 3,459,792 |
| 2020-08-24 | 2020-08-20 | 2.771 | 1,110,365 | +36,375 | 0.04% | 3,076,933 |
| 2020-08-21 | 2020-08-19 | 2.837 | 1,073,990 | -23,644 | 0.04% | 3,046,994 |
| 2020-08-10 | 2020-08-06 | 2.716 | 1,097,634 | -154,595 | 0.04% | 2,981,303 |
| 2020-08-06 | 2020-08-04 | 2.760 | 1,252,229 | -18,188 | 0.04% | 3,456,282 |
| 2020-08-03 | 2020-07-30 | 2.672 | 1,270,417 | +27,282 | 0.05% | 3,394,722 |
| 2020-07-31 | 2020-07-29 | 2.738 | 1,243,135 | -18,188 | 0.04% | 3,403,841 |
| 2020-07-30 | 2020-07-28 | 2.694 | 1,261,323 | -43,651 | 0.05% | 3,398,162 |
| 2020-07-29 | 2020-07-27 | 2.705 | 1,304,974 | -3,637 | 0.05% | 3,530,113 |
| 2020-07-28 | 2020-07-24 | 2.639 | 1,308,611 | +3,637 | 0.05% | 3,453,612 |
| 2020-07-24 | 2020-07-22 | 2.672 | 1,304,974 | +72,751 | 0.05% | 3,487,063 |
| 2020-07-23 | 2020-07-21 | 2.749 | 1,232,223 | -54,563 | 0.04% | 3,387,513 |
| 2020-07-22 | 2020-07-20 | 2.716 | 1,286,786 | -27,282 | 0.05% | 3,495,063 |
| 2020-07-21 | 2020-07-17 | 2.694 | 1,314,068 | +45,470 | 0.05% | 3,540,264 |
| 2020-07-20 | 2020-07-16 | 2.617 | 1,268,598 | -41,832 | 0.05% | 3,320,111 |
| 2020-07-16 | 2020-07-14 | 2.529 | 1,310,430 | +5,456 | 0.05% | 3,314,312 |
| 2020-07-13 | 2020-07-09 | 2.584 | 1,304,974 | +36,376 | 0.05% | 3,372,263 |
| 2020-07-10 | 2020-07-08 | 2.628 | 1,268,598 | -18,188 | 0.05% | 3,334,061 |
| 2020-07-06 | 2020-07-02 | 2.441 | 1,286,786 | -9,094 | 0.05% | 3,141,311 |
| 2020-07-02 | 2020-06-29 | 2.419 | 1,295,880 | +34,557 | 0.05% | 3,135,012 |
| 2020-06-30 | 2020-06-26 | 2.496 | 1,261,323 | +45,469 | 0.05% | 3,148,501 |
| 2020-06-29 | 2020-06-24 | 2.551 | 1,215,854 | -36,375 | 0.04% | 3,101,852 |
| 2020-06-26 | 2020-06-23 | 2.628 | 1,252,229 | -18,188 | 0.04% | 3,291,041 |
| 2020-06-24 | 2020-06-22 | 2.628 | 1,270,417 | -9,094 | 0.05% | 3,338,842 |
| 2020-06-23 | 2020-06-19 | 2.584 | 1,279,511 | -136,408 | 0.05% | 3,306,462 |
| 2020-06-22 | 2020-06-18 | 2.584 | 1,415,919 | +161,871 | 0.05% | 3,658,962 |
| 2020-06-19 | 2020-06-17 | 2.331 | 1,254,048 | -16,369 | 0.05% | 2,923,491 |
| 2020-06-18 | 2020-06-16 | 2.243 | 1,270,417 | -29,100 | 0.05% | 2,849,890 |
| 2020-06-16 | 2020-06-12 | 2.254 | 1,299,517 | -7,275 | 0.05% | 2,929,460 |
| 2020-06-15 | 2020-06-11 | 2.287 | 1,306,792 | +32,737 | 0.05% | 2,988,969 |
| 2020-06-11 | 2020-06-09 | 2.485 | 1,274,055 | -9,093 | 0.05% | 3,166,273 |
| 2020-06-10 | 2020-06-08 | 2.463 | 1,283,148 | +103,670 | 0.05% | 3,160,650 |
| 2020-06-09 | 2020-06-05 | 2.463 | 1,179,478 | -18,188 | 0.04% | 2,905,290 |
| 2020-06-02 | 2020-05-29 | 2.199 | 1,197,666 | -10,913 | 0.04% | 2,634,010 |
| 2020-06-01 | 2020-05-28 | 2.232 | 1,208,579 | -18,187 | 0.04% | 2,697,881 |
| 2020-05-29 | 2020-05-27 | 2.276 | 1,226,766 | -27,282 | 0.04% | 2,792,439 |
| 2020-05-28 | 2020-05-26 | 2.232 | 1,254,048 | +10,913 | 0.05% | 2,799,380 |
| 2020-05-25 | 2020-05-21 | 2.221 | 1,243,135 | +29,100 | 0.04% | 2,761,349 |
| 2020-05-22 | 2020-05-20 | 2.210 | 1,214,035 | -54,563 | 0.04% | 2,683,360 |
| 2020-05-19 | 2020-05-15 | 2.078 | 1,268,598 | +54,563 | 0.05% | 2,636,559 |
| 2020-05-18 | 2020-05-14 | 2.034 | 1,214,035 | +7,275 | 0.04% | 2,469,759 |
| 2020-04-28 | 2020-04-24 | 1.924 | 1,206,760 | -36,375 | 0.04% | 2,322,259 |
| 2020-04-27 | 2020-04-23 | 1.968 | 1,243,135 | +36,375 | 0.04% | 2,446,938 |
| 2020-04-14 | 2020-04-08 | 1.968 | 1,206,760 | -27,282 | 0.04% | 2,375,339 |
| 2020-04-09 | 2020-04-07 | 1.979 | 1,234,042 | -27,281 | 0.04% | 2,442,610 |
| 2020-04-03 | 2020-04-01 | 1.770 | 1,261,323 | -14,550 | 0.05% | 2,233,078 |
| 2020-04-02 | 2020-03-31 | 1.814 | 1,275,873 | +14,550 | 0.05% | 2,314,958 |
| 2020-03-30 | 2020-03-26 | 1.913 | 1,261,323 | -14,550 | 0.05% | 2,413,388 |
| 2020-03-27 | 2020-03-25 | 1.891 | 1,275,873 | +14,550 | 0.05% | 2,413,168 |
| 2020-03-19 | 2020-03-17 | 1.715 | 1,261,323 | -18,188 | 0.05% | 2,163,728 |
| 2020-03-16 | 2020-03-12 | 1.803 | 1,279,511 | +45,469 | 0.05% | 2,307,489 |
| 2020-03-11 | 2020-03-09 | 1.924 | 1,234,042 | +18,188 | 0.04% | 2,374,760 |
| 2020-03-09 | 2020-03-05 | 2.111 | 1,215,854 | +18,188 | 0.04% | 2,567,050 |
| 2020-03-06 | 2020-03-04 | 2.089 | 1,197,666 | +27,282 | 0.04% | 2,502,309 |
| 2020-03-04 | 2020-03-02 | 2.188 | 1,170,384 | +45,469 | 0.04% | 2,561,139 |
| 2020-02-24 | 2020-02-20 | 2.287 | 1,124,915 | -45,469 | 0.04% | 2,572,970 |
| 2020-02-20 | 2020-02-18 | 2.243 | 1,170,384 | +45,469 | 0.04% | 2,625,489 |
| 2020-01-17 | 2020-01-15 | 2.749 | 1,124,915 | -90,939 | 0.04% | 3,092,512 |
| 2020-01-16 | 2020-01-14 | 2.793 | 1,215,854 | -27,281 | 0.04% | 3,395,993 |
| 2020-01-15 | 2020-01-13 | 2.562 | 1,243,135 | -3,638 | 0.04% | 3,185,121 |
| 2020-01-13 | 2020-01-09 | 2.529 | 1,246,773 | -272,816 | 0.04% | 3,153,312 |
| 2020-01-03 | 2019-12-31 | 2.474 | 1,519,589 | -7,275 | 0.05% | 3,759,762 |
| 2020-01-02 | 2019-12-27 | 2.540 | 1,526,864 | -18,188 | 0.05% | 3,878,502 |
| 2019-12-27 | 2019-12-20 | 2.452 | 1,545,052 | -38,194 | 0.06% | 3,788,782 |
| 2019-12-23 | 2019-12-19 | 2.397 | 1,583,246 | +227,347 | 0.06% | 3,795,391 |
| 2019-12-20 | 2019-12-18 | 2.375 | 1,355,899 | -12,732 | 0.05% | 3,220,570 |
| 2019-12-19 | 2019-12-17 | 2.364 | 1,368,631 | +34,557 | 0.05% | 3,235,762 |
| 2019-12-17 | 2019-12-13 | 2.331 | 1,334,074 | +10,913 | 0.05% | 3,110,051 |
| 2019-12-16 | 2019-12-12 | 2.320 | 1,323,161 | +12,731 | 0.05% | 3,070,060 |
| 2019-12-06 | 2019-12-04 | 2.331 | 1,310,430 | -9,094 | 0.05% | 3,054,931 |
| 2019-11-07 | 2019-11-05 | 2.452 | 1,319,524 | -45,469 | 0.05% | 3,235,742 |
| 2019-11-05 | 2019-11-01 | 2.342 | 1,364,993 | -9,094 | 0.05% | 3,197,140 |
| 2019-11-01 | 2019-10-30 | 2.243 | 1,374,087 | -9,211 | 0.05% | 3,082,450 |
| 2019-10-31 | 2019-10-29 | 2.265 | 1,383,298 | -12,732 | 0.05% | 3,133,536 |
| 2019-10-30 | 2019-10-28 | 2.254 | 1,396,030 | -9,093 | 0.05% | 3,147,026 |
| 2019-10-29 | 2019-10-25 | 2.221 | 1,405,123 | +12,731 | 0.05% | 3,121,170 |
| 2019-10-25 | 2019-10-23 | 2.221 | 1,392,392 | -9,094 | 0.05% | 3,092,891 |
| 2019-10-24 | 2019-10-22 | 2.243 | 1,401,486 | +27,282 | 0.05% | 3,143,914 |
| 2019-10-23 | 2019-10-21 | 2.232 | 1,374,204 | +9,094 | 0.05% | 3,067,601 |
| 2019-10-22 | 2019-10-18 | 2.243 | 1,365,110 | -27,282 | 0.05% | 3,062,312 |
| 2019-10-21 | 2019-10-17 | 2.232 | 1,392,392 | +18,188 | 0.05% | 3,108,202 |
| 2019-10-18 | 2019-10-16 | 2.221 | 1,374,204 | -14,550 | 0.05% | 3,052,490 |
| 2019-10-17 | 2019-10-15 | 2.210 | 1,388,754 | +14,550 | 0.05% | 3,069,538 |
| 2019-10-16 | 2019-10-14 | 2.232 | 1,374,204 | -23,644 | 0.05% | 3,067,601 |
| 2019-10-15 | 2019-10-11 | 2.243 | 1,397,848 | +10,912 | 0.05% | 3,135,753 |
| 2019-10-14 | 2019-10-10 | 2.221 | 1,386,936 | +12,732 | 0.05% | 3,080,771 |
| 2019-09-27 | 2019-09-25 | 2.210 | 1,374,204 | -20,007 | 0.05% | 3,037,379 |
| 2019-09-26 | 2019-09-24 | 2.199 | 1,394,211 | -18,188 | 0.05% | 3,066,268 |
| 2019-09-25 | 2019-09-23 | 2.221 | 1,412,399 | -10,912 | 0.05% | 3,137,332 |
| 2019-09-24 | 2019-09-20 | 2.199 | 1,423,311 | +20,006 | 0.05% | 3,130,268 |
| 2019-09-23 | 2019-09-19 | 2.221 | 1,403,305 | -14,550 | 0.05% | 3,117,131 |
| 2019-09-20 | 2019-09-18 | 2.199 | 1,417,855 | +10,913 | 0.05% | 3,118,268 |
| 2019-09-18 | 2019-09-16 | 2.276 | 1,406,942 | +14,550 | 0.05% | 3,202,567 |
| 2019-09-13 | 2019-09-11 | 2.298 | 1,392,392 | -30,919 | 0.05% | 3,200,070 |
| 2019-09-12 | 2019-09-10 | 2.144 | 1,423,311 | -10,913 | 0.05% | 3,052,011 |
| 2019-09-11 | 2019-09-09 | 2.089 | 1,434,224 | +10,913 | 0.05% | 2,996,555 |
| 2019-09-10 | 2019-09-06 | 2.100 | 1,423,311 | +12,731 | 0.05% | 2,989,406 |
| 2019-09-09 | 2019-09-05 | 2.056 | 1,410,580 | -12,731 | 0.05% | 2,900,621 |
| 2019-09-06 | 2019-09-04 | 2.001 | 1,423,311 | -5,456 | 0.05% | 2,848,544 |
| 2019-09-03 | 2019-08-30 | 1.990 | 1,428,767 | +18,187 | 0.05% | 2,843,752 |
| 2019-09-02 | 2019-08-29 | 2.067 | 1,410,580 | +9,094 | 0.05% | 2,916,132 |
| 2019-08-30 | 2019-08-28 | 2.144 | 1,401,486 | +9,094 | 0.05% | 3,005,212 |
| 2019-08-28 | 2019-08-26 | 2.221 | 1,392,392 | -20,007 | 0.05% | 3,092,891 |
| 2019-08-27 | 2019-08-23 | 2.210 | 1,412,399 | +20,007 | 0.05% | 3,121,800 |
| 2019-08-26 | 2019-08-22 | 2.243 | 1,392,392 | -14,550 | 0.05% | 3,123,513 |
| 2019-08-22 | 2019-08-20 | 2.232 | 1,406,942 | +14,550 | 0.05% | 3,140,682 |
| 2019-08-21 | 2019-08-19 | 2.298 | 1,392,392 | -18,188 | 0.05% | 3,200,070 |
| 2019-08-19 | 2019-08-15 | 2.144 | 1,410,580 | -12,731 | 0.05% | 3,024,712 |
| 2019-08-16 | 2019-08-14 | 2.133 | 1,423,311 | +12,731 | 0.05% | 3,036,360 |
| 2019-08-09 | 2019-08-07 | 2.188 | 1,410,580 | -18,187 | 0.05% | 3,086,757 |
| 2019-07-31 | 2019-07-29 | 2.331 | 1,428,767 | -272,816 | 0.05% | 3,330,803 |
| 2019-07-23 | 2019-07-19 | 2.485 | 1,701,583 | +18,187 | 0.06% | 4,228,762 |
| 2019-07-19 | 2019-07-17 | 2.518 | 1,683,396 | -18,187 | 0.06% | 4,239,098 |
| 2019-07-18 | 2019-07-16 | 2.364 | 1,701,583 | -18,188 | 0.06% | 4,022,937 |
| 2019-07-16 | 2019-07-12 | 2.309 | 1,719,771 | +18,188 | 0.06% | 3,971,381 |
| 2019-07-15 | 2019-07-11 | 2.353 | 1,701,583 | -18,188 | 0.06% | 4,004,226 |
| 2019-07-10 | 2019-07-08 | 2.309 | 1,719,771 | -12,731 | 0.06% | 3,971,381 |
| 2019-07-09 | 2019-07-05 | 2.364 | 1,732,502 | +18,187 | 0.06% | 4,096,037 |
| 2019-07-08 | 2019-07-04 | 2.375 | 1,714,315 | -18,187 | 0.06% | 4,071,890 |
| 2019-07-05 | 2019-07-03 | 2.397 | 1,732,502 | -7,276 | 0.06% | 4,153,191 |
| 2019-07-03 | 2019-06-28 | 2.309 | 1,739,778 | +1,819 | 0.06% | 4,017,583 |
| 2019-07-02 | 2019-06-27 | 2.353 | 1,737,959 | +14,550 | 0.06% | 4,089,827 |
| 2019-06-28 | 2019-06-26 | 2.276 | 1,723,409 | -21,825 | 0.06% | 3,922,928 |
| 2019-06-27 | 2019-06-25 | 2.265 | 1,745,234 | -16,369 | 0.06% | 3,953,416 |
| 2019-06-26 | 2019-06-24 | 2.375 | 1,761,603 | -18,188 | 0.06% | 4,184,210 |
| 2019-06-25 | 2019-06-21 | 2.397 | 1,779,791 | -7,275 | 0.06% | 4,266,553 |
| 2019-06-24 | 2019-06-20 | 2.375 | 1,787,066 | -78,207 | 0.06% | 4,244,690 |
| 2019-06-21 | 2019-06-19 | 2.331 | 1,865,273 | -12,731 | 0.07% | 4,348,405 |
| 2019-06-19 | 2019-06-17 | 2.309 | 1,878,004 | +7,275 | 0.07% | 4,336,781 |
| 2019-06-17 | 2019-06-13 | 2.353 | 1,870,729 | +14,550 | 0.07% | 4,402,266 |
| 2019-06-14 | 2019-06-12 | 2.364 | 1,856,179 | +12,731 | 0.07% | 4,388,438 |
| 2019-06-13 | 2019-06-11 | 2.430 | 1,843,448 | +18,188 | 0.07% | 4,479,967 |
| 2019-06-12 | 2019-06-10 | 2.320 | 1,825,260 | +9,094 | 0.07% | 4,235,053 |
| 2019-06-10 | 2019-06-05 | 2.287 | 1,816,166 | -36,375 | 0.07% | 4,154,039 |
| 2019-06-06 | 2019-06-04 | 2.221 | 1,852,541 | -12,732 | 0.07% | 4,115,010 |
| 2019-06-04 | 2019-05-31 | 2.333 | 1,865,273 | +54,329 | 0.07% | 4,352,097 |
| 2019-05-31 | 2019-05-29 | 2.333 | 1,810,944 | +12,360 | 0.07% | 4,225,335 |
| 2019-05-27 | 2019-05-23 | 2.220 | 1,798,584 | -8,829 | 0.07% | 3,992,783 |
| 2019-05-23 | 2019-05-21 | 2.265 | 1,807,413 | -12,360 | 0.07% | 4,094,268 |
| 2019-05-22 | 2019-05-20 | 2.197 | 1,819,773 | +12,360 | 0.07% | 3,998,599 |
| 2019-05-21 | 2019-05-17 | 2.299 | 1,807,413 | -14,126 | 0.07% | 4,155,682 |
| 2019-05-20 | 2019-05-16 | 2.345 | 1,821,539 | +49,442 | 0.07% | 4,270,687 |
| 2019-05-17 | 2019-05-15 | 2.379 | 1,772,097 | -12,360 | 0.07% | 4,214,982 |
| 2019-05-16 | 2019-05-14 | 2.299 | 1,784,457 | -12,361 | 0.07% | 4,102,901 |
| 2019-05-10 | 2019-05-08 | 2.401 | 1,796,818 | -5,297 | 0.07% | 4,314,484 |
| 2019-05-09 | 2019-05-07 | 2.446 | 1,802,115 | -67,101 | 0.07% | 4,408,848 |
| 2019-05-08 | 2019-05-06 | 2.413 | 1,869,216 | -44,145 | 0.07% | 4,509,496 |
| 2019-05-07 | 2019-05-03 | 2.616 | 1,913,361 | +167,751 | 0.07% | 5,006,080 |
| 2019-05-06 | 2019-05-02 | 2.594 | 1,745,610 | +79,461 | 0.06% | 4,527,637 |
| 2019-04-30 | 2019-04-26 | 2.696 | 1,666,149 | -56,506 | 0.06% | 4,491,379 |
| 2019-04-29 | 2019-04-25 | 2.741 | 1,722,655 | +26,487 | 0.06% | 4,721,745 |
| 2019-04-26 | 2019-04-24 | 2.956 | 1,696,168 | +10,595 | 0.06% | 5,014,161 |
| 2019-04-25 | 2019-04-23 | 3.001 | 1,685,573 | +61,803 | 0.06% | 5,059,206 |
| 2019-04-24 | 2019-04-18 | 3.081 | 1,623,770 | -41,235 | 0.06% | 5,002,445 |
| 2019-04-23 | 2019-04-17 | 3.024 | 1,665,005 | -12,360 | 0.06% | 5,035,188 |
| 2019-04-18 | 2019-04-16 | 2.990 | 1,677,365 | -3,532 | 0.06% | 5,015,571 |
| 2019-04-15 | 2019-04-11 | 2.956 | 1,680,897 | +60,037 | 0.06% | 4,969,017 |
| 2019-04-12 | 2019-04-10 | 3.069 | 1,620,860 | +52,974 | 0.06% | 4,975,122 |
| 2019-04-11 | 2019-04-09 | 3.137 | 1,567,886 | -7,063 | 0.06% | 4,919,072 |
| 2019-04-10 | 2019-04-08 | 3.047 | 1,574,949 | -100,651 | 0.06% | 4,798,524 |
| 2019-04-09 | 2019-04-04 | 2.979 | 1,675,600 | +30,019 | 0.06% | 4,991,315 |
| 2019-04-08 | 2019-04-03 | 2.967 | 1,645,581 | -8,829 | 0.06% | 4,883,256 |
| 2019-04-04 | 2019-04-02 | 2.945 | 1,654,410 | +61,803 | 0.06% | 4,871,979 |
| 2019-04-03 | 2019-04-01 | 3.013 | 1,592,607 | -282,528 | 0.06% | 4,798,209 |
| 2019-04-02 | 2019-03-29 | 3.024 | 1,875,135 | +45,911 | 0.07% | 5,670,648 |
| 2019-04-01 | 2019-03-28 | 3.194 | 1,829,224 | +8,829 | 0.07% | 5,842,583 |
| 2019-03-29 | 2019-03-27 | 3.217 | 1,820,395 | +28,253 | 0.07% | 5,855,620 |
| 2019-03-28 | 2019-03-26 | 3.228 | 1,792,142 | -409,665 | 0.07% | 5,785,037 |
| 2019-03-27 | 2019-03-25 | 3.205 | 2,201,807 | -278,997 | 0.08% | 7,057,560 |
| 2019-03-25 | 2019-03-21 | 3.205 | 2,480,804 | -5,297 | 0.09% | 7,951,843 |
| 2019-03-22 | 2019-03-20 | 3.183 | 2,486,101 | -14,126 | 0.09% | 7,912,505 |
| 2019-03-21 | 2019-03-19 | 3.217 | 2,500,227 | +273,698 | 0.09% | 8,042,419 |
| 2019-03-20 | 2019-03-18 | 3.239 | 2,226,529 | -86,524 | 0.08% | 7,212,458 |
| 2019-03-19 | 2019-03-15 | 3.035 | 2,313,053 | +409,665 | 0.09% | 7,021,167 |
| 2019-03-18 | 2019-03-14 | 2.934 | 1,903,388 | +22,956 | 0.07% | 5,583,622 |
| 2019-03-15 | 2019-03-13 | 3.001 | 1,880,432 | +190,706 | 0.07% | 5,644,070 |
| 2019-03-14 | 2019-03-12 | 3.047 | 1,689,726 | +22,955 | 0.06% | 5,148,224 |
| 2019-03-12 | 2019-03-08 | 3.001 | 1,666,771 | +8,829 | 0.06% | 5,002,772 |
| 2019-03-11 | 2019-03-07 | 3.069 | 1,657,942 | +286,060 | 0.06% | 5,088,942 |
| 2019-03-08 | 2019-03-06 | 3.205 | 1,371,882 | +31,784 | 0.05% | 4,397,361 |
| 2019-03-07 | 2019-03-05 | 3.228 | 1,340,098 | -148,327 | 0.05% | 4,325,839 |
| 2019-03-06 | 2019-03-04 | 2.945 | 1,488,425 | +56,506 | 0.06% | 4,383,179 |
| 2019-03-04 | 2019-02-28 | 2.775 | 1,431,919 | +5,297 | 0.05% | 3,973,502 |
| 2019-03-01 | 2019-02-27 | 2.775 | 1,426,622 | +54,740 | 0.05% | 3,958,803 |
| 2019-02-28 | 2019-02-26 | 2.934 | 1,371,882 | -81,227 | 0.05% | 4,024,440 |
| 2019-02-27 | 2019-02-25 | 2.809 | 1,453,109 | +14,126 | 0.05% | 4,081,678 |
| 2019-02-26 | 2019-02-22 | 2.866 | 1,438,983 | -38,847 | 0.05% | 4,123,491 |
| 2019-02-25 | 2019-02-21 | 2.684 | 1,477,830 | -15,892 | 0.05% | 3,966,996 |
| 2019-02-22 | 2019-02-20 | 2.696 | 1,493,722 | +82,992 | 0.06% | 4,026,574 |
| 2019-02-21 | 2019-02-19 | 2.650 | 1,410,730 | +21,190 | 0.05% | 3,738,941 |
| 2019-02-20 | 2019-02-18 | 2.707 | 1,389,540 | +15,892 | 0.05% | 3,761,472 |
| 2019-02-19 | 2019-02-15 | 2.616 | 1,373,648 | -33,550 | 0.05% | 3,593,986 |
| 2019-02-15 | 2019-02-13 | 2.775 | 1,407,198 | -21,190 | 0.05% | 3,904,902 |
| 2019-02-14 | 2019-02-12 | 2.741 | 1,428,388 | +22,956 | 0.05% | 3,915,169 |
| 2019-02-13 | 2019-02-11 | 2.764 | 1,405,432 | +45,910 | 0.05% | 3,884,084 |
| 2019-02-12 | 2019-02-08 | 2.786 | 1,359,522 | -14,126 | 0.05% | 3,788,002 |
| 2019-02-11 | 2019-02-04 | 2.786 | 1,373,648 | +17,658 | 0.05% | 3,827,361 |
| 2019-02-08 | 2019-01-31 | 2.662 | 1,355,990 | +5,297 | 0.05% | 3,609,219 |
| 2019-02-01 | 2019-01-30 | 2.707 | 1,350,693 | +17,658 | 0.05% | 3,656,314 |
| 2019-01-31 | 2019-01-29 | 2.639 | 1,333,035 | +35,316 | 0.05% | 3,517,923 |
| 2019-01-30 | 2019-01-28 | 2.752 | 1,297,719 | +7,063 | 0.05% | 3,571,707 |
| 2019-01-29 | 2019-01-25 | 2.752 | 1,290,656 | -24,721 | 0.05% | 3,552,268 |
| 2019-01-28 | 2019-01-24 | 2.673 | 1,315,377 | -5,297 | 0.05% | 3,516,018 |
| 2019-01-25 | 2019-01-23 | 2.673 | 1,320,674 | -7,063 | 0.05% | 3,530,177 |
| 2019-01-23 | 2019-01-21 | 2.435 | 1,327,737 | +33,157 | 0.05% | 3,233,251 |
| 2019-01-22 | 2019-01-18 | 2.446 | 1,294,580 | -79,461 | 0.05% | 3,167,171 |
| 2019-01-21 | 2019-01-17 | 2.107 | 1,374,041 | +21,190 | 0.05% | 2,894,686 |
| 2019-01-18 | 2019-01-16 | 2.107 | 1,352,851 | -24,722 | 0.05% | 2,850,046 |
| 2019-01-16 | 2019-01-14 | 2.163 | 1,377,573 | -8,829 | 0.05% | 2,980,142 |
| 2019-01-15 | 2019-01-11 | 2.163 | 1,386,402 | +10,595 | 0.05% | 2,999,242 |
| 2019-01-14 | 2019-01-10 | 2.163 | 1,375,807 | +14,127 | 0.05% | 2,976,321 |
| 2019-01-11 | 2019-01-09 | 2.129 | 1,361,680 | -111,246 | 0.05% | 2,899,491 |
| 2019-01-10 | 2019-01-08 | 1.971 | 1,472,926 | -26,487 | 0.05% | 2,902,813 |
| 2019-01-09 | 2019-01-07 | 1.971 | 1,499,413 | -38,847 | 0.06% | 2,955,013 |
| 2019-01-08 | 2019-01-04 | 1.925 | 1,538,260 | -3,532 | 0.06% | 2,961,881 |
| 2019-01-07 | 2019-01-03 | 1.846 | 1,541,792 | +67,101 | 0.06% | 2,846,442 |
| 2019-01-04 | 2019-01-02 | 1.880 | 1,474,691 | -28,253 | 0.05% | 2,772,669 |
| 2019-01-03 | 2018-12-31 | 1.914 | 1,502,944 | +10,595 | 0.06% | 2,876,858 |
| 2019-01-02 | 2018-12-27 | 1.846 | 1,492,349 | +21,189 | 0.06% | 2,755,160 |
| 2018-12-28 | 2018-12-24 | 1.891 | 1,471,160 | +38,848 | 0.05% | 2,782,693 |
| 2018-12-27 | 2018-12-20 | 1.959 | 1,432,312 | -14,127 | 0.05% | 2,806,549 |
| 2018-12-21 | 2018-12-19 | 2.005 | 1,446,439 | -31,784 | 0.05% | 2,899,762 |
| 2018-12-20 | 2018-12-18 | 1.914 | 1,478,223 | +21,190 | 0.05% | 2,829,538 |
| 2018-12-19 | 2018-12-17 | 1.925 | 1,457,033 | +12,360 | 0.05% | 2,805,480 |
| 2018-12-18 | 2018-12-14 | 1.959 | 1,444,673 | +12,361 | 0.05% | 2,830,770 |
| 2018-12-17 | 2018-12-13 | 1.982 | 1,432,312 | -22,956 | 0.05% | 2,838,995 |
| 2018-12-13 | 2018-12-11 | 1.982 | 1,455,268 | +35,316 | 0.05% | 2,884,496 |
| 2018-12-11 | 2018-12-07 | 2.039 | 1,419,952 | +67,101 | 0.05% | 2,894,910 |
| 2018-12-10 | 2018-12-06 | 2.141 | 1,352,851 | -1,766 | 0.05% | 2,896,014 |
| 2018-12-07 | 2018-12-05 | 2.220 | 1,354,617 | +12,360 | 0.05% | 3,007,194 |
| 2018-12-06 | 2018-12-04 | 2.288 | 1,342,257 | -104,182 | 0.05% | 3,070,973 |
| 2018-12-05 | 2018-12-03 | 2.254 | 1,446,439 | -82,992 | 0.05% | 3,260,184 |
| 2018-12-04 | 2018-11-30 | 2.175 | 1,529,431 | +38,847 | 0.06% | 3,325,983 |
| 2018-12-03 | 2018-11-29 | 2.197 | 1,490,584 | +52,974 | 0.06% | 3,275,270 |
| 2018-11-30 | 2018-11-28 | 2.231 | 1,437,610 | +67,101 | 0.05% | 3,207,718 |
| 2018-11-29 | 2018-11-27 | 2.356 | 1,370,509 | +21,189 | 0.05% | 3,228,748 |
| 2018-11-28 | 2018-11-26 | 2.356 | 1,349,320 | +21,190 | 0.05% | 3,178,829 |
| 2018-11-27 | 2018-11-23 | 2.413 | 1,328,130 | -22,956 | 0.05% | 3,204,122 |
| 2018-11-23 | 2018-11-21 | 2.435 | 1,351,086 | +10,595 | 0.05% | 3,290,110 |
| 2018-11-22 | 2018-11-20 | 2.458 | 1,340,491 | -8,829 | 0.05% | 3,294,675 |
| 2018-11-20 | 2018-11-16 | 2.299 | 1,349,320 | -12,360 | 0.05% | 3,102,415 |
| 2018-11-19 | 2018-11-15 | 2.209 | 1,361,680 | -30,019 | 0.05% | 3,007,451 |
| 2018-11-16 | 2018-11-14 | 2.129 | 1,391,699 | +21,190 | 0.05% | 2,963,412 |
| 2018-11-15 | 2018-11-13 | 2.129 | 1,370,509 | +21,189 | 0.05% | 2,918,291 |
| 2018-11-14 | 2018-11-12 | 2.095 | 1,349,320 | -7,063 | 0.05% | 2,827,324 |
| 2018-11-09 | 2018-11-07 | 2.243 | 1,356,383 | +19,424 | 0.05% | 3,041,840 |
| 2018-11-08 | 2018-11-06 | 2.311 | 1,336,959 | +14,126 | 0.05% | 3,089,137 |
| 2018-11-07 | 2018-11-05 | 2.311 | 1,322,833 | -12,360 | 0.05% | 3,056,498 |
| 2018-11-06 | 2018-11-02 | 2.254 | 1,335,193 | -24,722 | 0.05% | 3,009,442 |
| 2018-11-05 | 2018-11-01 | 2.118 | 1,359,915 | -58,271 | 0.05% | 2,880,330 |
| 2018-11-02 | 2018-10-31 | 2.050 | 1,418,186 | -8,829 | 0.05% | 2,907,372 |
| 2018-11-01 | 2018-10-30 | 1.948 | 1,427,015 | +22,955 | 0.05% | 2,780,007 |
| 2018-10-31 | 2018-10-29 | 1.937 | 1,404,060 | +128,904 | 0.05% | 2,719,385 |
| 2018-10-29 | 2018-10-25 | 2.084 | 1,275,156 | +30,018 | 0.05% | 2,657,480 |
| 2018-10-25 | 2018-10-23 | 2.197 | 1,245,138 | +19,424 | 0.05% | 2,735,950 |
| 2018-10-24 | 2018-10-22 | 2.277 | 1,225,714 | -19,424 | 0.05% | 2,790,449 |
| 2018-10-18 | 2018-10-15 | 2.243 | 1,245,138 | +19,424 | 0.05% | 2,792,361 |
| 2018-10-16 | 2018-10-12 | 2.322 | 1,225,714 | -22,955 | 0.05% | 2,845,980 |
| 2018-10-15 | 2018-10-11 | 2.277 | 1,248,669 | -8,829 | 0.05% | 2,842,708 |
| 2018-10-10 | 2018-10-08 | 2.390 | 1,257,498 | +24,721 | 0.05% | 3,005,237 |
| 2018-10-09 | 2018-10-05 | 2.446 | 1,232,777 | -17,658 | 0.05% | 3,015,971 |
| 2018-10-05 | 2018-10-03 | 2.458 | 1,250,435 | +8,829 | 0.05% | 3,073,334 |
| 2018-10-03 | 2018-09-28 | 2.503 | 1,241,606 | +74,163 | 0.05% | 3,107,885 |
| 2018-10-02 | 2018-09-27 | 2.514 | 1,167,443 | -22,955 | 0.04% | 2,935,469 |
| 2018-09-27 | 2018-09-24 | 2.628 | 1,190,398 | -1,766 | 0.04% | 3,128,017 |
| 2018-09-26 | 2018-09-21 | 2.684 | 1,192,164 | -21,189 | 0.04% | 3,200,171 |
| 2018-09-24 | 2018-09-20 | 2.616 | 1,213,353 | +86,524 | 0.04% | 3,174,593 |
| 2018-09-21 | 2018-09-19 | 2.492 | 1,126,829 | -26,487 | 0.04% | 2,807,822 |
| 2018-09-18 | 2018-09-14 | 2.582 | 1,153,316 | +30,018 | 0.04% | 2,978,325 |
| 2018-09-17 | 2018-09-13 | 2.662 | 1,123,298 | +17,658 | 0.04% | 2,989,866 |
| 2018-09-14 | 2018-09-12 | 2.582 | 1,105,640 | -17,658 | 0.04% | 2,855,206 |
| 2018-09-11 | 2018-09-07 | 2.707 | 1,123,298 | -21,189 | 0.04% | 3,040,757 |
| 2018-09-10 | 2018-09-06 | 2.662 | 1,144,487 | +38,847 | 0.04% | 3,046,265 |
| 2018-09-07 | 2018-09-05 | 2.673 | 1,105,640 | -14,126 | 0.04% | 2,955,389 |
| 2018-09-06 | 2018-09-04 | 2.820 | 1,119,766 | +10,595 | 0.04% | 3,158,025 |
| 2018-09-04 | 2018-08-31 | 2.877 | 1,109,171 | +26,487 | 0.04% | 3,190,958 |
| 2018-09-03 | 2018-08-30 | 2.945 | 1,082,684 | +33,550 | 0.04% | 3,188,335 |
| 2018-08-31 | 2018-08-29 | 2.967 | 1,049,134 | -12,361 | 0.04% | 3,113,301 |
| 2018-08-29 | 2018-08-27 | 2.990 | 1,061,495 | +7,064 | 0.04% | 3,174,028 |
| 2018-08-27 | 2018-08-23 | 3.268 | 1,054,431 | +46,840 | 0.04% | 3,446,073 |
| 2018-08-23 | 2018-08-21 | 3.327 | 1,007,591 | +242,447 | 0.04% | 3,352,005 |
| 2018-08-20 | 2018-08-16 | 3.186 | 765,144 | +22,196 | 0.03% | 2,437,890 |
| 2018-08-17 | 2018-08-15 | 3.198 | 742,948 | -39,270 | 0.03% | 2,375,872 |
| 2018-08-15 | 2018-08-13 | 3.350 | 782,218 | +51,222 | 0.03% | 2,620,571 |
| 2018-08-13 | 2018-08-09 | 3.491 | 730,996 | +13,659 | 0.03% | 2,551,722 |
| 2018-08-10 | 2018-08-08 | 3.467 | 717,337 | -23,904 | 0.03% | 2,487,236 |
| 2018-08-09 | 2018-08-07 | 3.456 | 741,241 | +3,415 | 0.03% | 2,561,436 |
| 2018-08-06 | 2018-08-02 | 3.526 | 737,826 | +13,659 | 0.03% | 2,601,492 |
| 2018-08-03 | 2018-08-01 | 3.643 | 724,167 | -23,903 | 0.03% | 2,638,160 |
| 2018-08-02 | 2018-07-31 | 3.596 | 748,070 | +23,903 | 0.03% | 2,690,188 |
| 2018-08-01 | 2018-07-30 | 3.561 | 724,167 | +8,537 | 0.03% | 2,578,780 |
| 2018-07-30 | 2018-07-26 | 3.643 | 715,630 | +15,366 | 0.03% | 2,607,060 |
| 2018-07-27 | 2018-07-25 | 3.690 | 700,264 | -17,073 | 0.03% | 2,583,892 |
| 2018-07-26 | 2018-07-24 | 3.538 | 717,337 | -8,537 | 0.03% | 2,537,653 |
| 2018-07-25 | 2018-07-23 | 3.479 | 725,874 | +8,537 | 0.03% | 2,525,339 |
| 2018-07-23 | 2018-07-19 | 3.596 | 717,337 | +17,073 | 0.03% | 2,579,667 |
| 2018-07-20 | 2018-07-18 | 3.655 | 700,264 | -17,073 | 0.03% | 2,559,284 |
| 2018-07-19 | 2018-07-17 | 3.631 | 717,337 | +27,317 | 0.03% | 2,604,876 |
| 2018-07-17 | 2018-07-13 | 3.631 | 690,020 | -1,707 | 0.03% | 2,505,679 |
| 2018-07-16 | 2018-07-12 | 3.795 | 691,727 | +17,074 | 0.03% | 2,625,317 |
| 2018-07-13 | 2018-07-11 | 3.795 | 674,653 | -1,708 | 0.03% | 2,560,516 |
| 2018-07-12 | 2018-07-10 | 3.866 | 676,361 | +42,685 | 0.03% | 2,614,536 |
| 2018-07-11 | 2018-07-09 | 3.971 | 633,676 | +10,244 | 0.02% | 2,516,338 |
| 2018-07-06 | 2018-07-04 | 4.112 | 623,432 | -17,074 | 0.02% | 2,563,293 |
| 2018-07-03 | 2018-06-28 | 3.924 | 640,506 | -22,196 | 0.02% | 2,513,449 |
| 2018-06-29 | 2018-06-27 | 4.018 | 662,702 | -6,829 | 0.03% | 2,662,652 |
| 2018-06-20 | 2018-06-15 | 4.604 | 669,531 | -117,809 | 0.03% | 3,082,232 |
| 2018-06-19 | 2018-06-14 | 4.580 | 787,340 | -10,244 | 0.03% | 3,606,128 |
| 2018-06-15 | 2018-06-13 | 4.779 | 797,584 | -68,295 | 0.03% | 3,811,875 |
| 2018-06-11 | 2018-06-07 | 4.568 | 865,879 | -102,442 | 0.03% | 3,955,705 |
| 2018-05-08 | 2018-05-04 | 4.147 | 968,321 | -8,537 | 0.04% | 4,015,362 |
| 2018-05-03 | 2018-04-30 | 4.205 | 976,858 | -5,122 | 0.04% | 4,107,976 |
| 2018-04-20 | 2018-04-18 | 4.369 | 981,980 | -8,537 | 0.04% | 4,290,556 |
| 2018-04-16 | 2018-04-12 | 4.334 | 990,517 | -6,829 | 0.04% | 4,293,048 |
| 2018-04-12 | 2018-04-10 | 4.475 | 997,346 | -8,537 | 0.04% | 4,462,839 |
| 2018-04-04 | 2018-03-29 | 4.135 | 1,005,883 | -5,122 | 0.04% | 4,159,338 |
| 2018-04-03 | 2018-03-28 | 4.205 | 1,011,005 | +5,122 | 0.04% | 4,251,575 |
| 2018-03-23 | 2018-03-21 | 4.416 | 1,005,883 | -8,537 | 0.04% | 4,442,126 |
| 2018-03-22 | 2018-03-20 | 4.557 | 1,014,420 | -8,537 | 0.04% | 4,622,421 |
| 2018-03-21 | 2018-03-19 | 4.580 | 1,022,957 | +27,318 | 0.04% | 4,685,287 |
| 2018-03-20 | 2018-03-16 | 4.627 | 995,639 | +8,537 | 0.04% | 4,606,818 |
| 2018-03-19 | 2018-03-15 | 4.393 | 987,102 | -85,369 | 0.04% | 4,336,061 |
| 2018-03-14 | 2018-03-12 | 4.311 | 1,072,471 | -8,537 | 0.04% | 4,623,123 |
| 2018-03-02 | 2018-02-28 | 4.041 | 1,081,008 | -6,829 | 0.04% | 4,368,678 |
| 2018-03-01 | 2018-02-27 | 4.123 | 1,087,837 | -8,537 | 0.04% | 4,485,476 |
| 2018-02-27 | 2018-02-23 | 4.240 | 1,096,374 | -8,537 | 0.04% | 4,649,105 |
| 2018-02-12 | 2018-02-08 | 4.030 | 1,104,911 | +8,537 | 0.04% | 4,452,335 |
| 2018-02-08 | 2018-02-06 | 4.041 | 1,096,374 | +3,415 | 0.04% | 4,430,777 |
| 2018-02-02 | 2018-01-31 | 4.498 | 1,092,959 | -10,244 | 0.04% | 4,916,286 |
| 2018-02-01 | 2018-01-30 | 4.358 | 1,103,203 | -17,074 | 0.04% | 4,807,291 |
| 2018-01-25 | 2018-01-23 | 4.311 | 1,120,277 | -8,537 | 0.04% | 4,829,201 |
| 2018-01-10 | 2018-01-08 | 4.322 | 1,128,814 | +5,122 | 0.04% | 4,879,225 |
| 2018-01-09 | 2018-01-05 | 4.346 | 1,123,692 | -22,196 | 0.04% | 4,883,411 |
| 2018-01-08 | 2018-01-04 | 4.287 | 1,145,888 | -42,684 | 0.04% | 4,912,757 |
| 2018-01-04 | 2018-01-02 | 4.006 | 1,188,572 | -8,537 | 0.05% | 4,761,608 |
| 2018-01-03 | 2017-12-29 | 3.936 | 1,197,109 | -8,537 | 0.05% | 4,711,672 |
| 2018-01-02 | 2017-12-28 | 3.971 | 1,205,646 | -15,384 | 0.05% | 4,787,641 |
| 2017-12-28 | 2017-12-22 | 3.807 | 1,221,030 | -3,415 | 0.05% | 4,648,488 |
| 2017-12-22 | 2017-12-20 | 3.807 | 1,224,445 | -42,684 | 0.05% | 4,661,489 |
| 2017-12-21 | 2017-12-19 | 3.690 | 1,267,129 | -30,733 | 0.05% | 4,675,558 |
| 2017-12-20 | 2017-12-18 | 3.596 | 1,297,862 | +5,123 | 0.05% | 4,667,335 |
| 2017-12-19 | 2017-12-15 | 3.584 | 1,292,739 | +51,221 | 0.05% | 4,633,768 |
| 2017-12-15 | 2017-12-13 | 3.573 | 1,241,518 | +8,537 | 0.05% | 4,435,626 |
| 2017-12-14 | 2017-12-12 | 3.655 | 1,232,981 | -25,611 | 0.05% | 4,506,227 |
| 2017-12-13 | 2017-12-11 | 3.690 | 1,258,592 | -17,074 | 0.05% | 4,644,057 |
| 2017-12-11 | 2017-12-07 | 3.467 | 1,275,666 | +8,537 | 0.05% | 4,423,141 |
| 2017-12-08 | 2017-12-06 | 3.620 | 1,267,129 | -23,903 | 0.05% | 4,586,500 |
| 2017-12-05 | 2017-12-01 | 3.889 | 1,291,032 | +8,537 | 0.05% | 5,020,849 |
| 2017-12-04 | 2017-11-30 | 3.901 | 1,282,495 | +15,366 | 0.05% | 5,002,671 |
| 2017-12-01 | 2017-11-29 | 4.053 | 1,267,129 | +90,491 | 0.05% | 5,135,692 |
| 2017-11-30 | 2017-11-28 | 4.112 | 1,176,638 | +47,806 | 0.05% | 4,837,846 |
| 2017-11-29 | 2017-11-27 | 4.522 | 1,128,832 | +25,611 | 0.04% | 5,104,094 |
| 2017-11-28 | 2017-11-24 | 4.592 | 1,103,221 | -25,611 | 0.04% | 5,065,830 |
| 2017-11-27 | 2017-11-23 | 4.393 | 1,128,832 | +237,325 | 0.04% | 4,958,641 |
| 2017-11-24 | 2017-11-22 | 4.404 | 891,507 | +10,244 | 0.03% | 3,926,582 |
| 2017-11-21 | 2017-11-17 | 4.252 | 881,263 | -457,576 | 0.03% | 3,747,263 |
| 2017-11-20 | 2017-11-16 | 4.264 | 1,338,839 | -8,536 | 0.05% | 5,708,629 |
| 2017-11-17 | 2017-11-15 | 4.240 | 1,347,375 | +3,414 | 0.05% | 5,713,459 |
| 2017-11-16 | 2017-11-14 | 4.287 | 1,343,961 | +133,175 | 0.05% | 5,761,954 |
| 2017-11-15 | 2017-11-13 | 4.264 | 1,210,786 | +6,830 | 0.05% | 5,162,628 |
| 2017-11-14 | 2017-11-10 | 4.299 | 1,203,956 | -6,830 | 0.05% | 5,175,815 |
| 2017-11-10 | 2017-11-08 | 4.240 | 1,210,786 | +3,415 | 0.05% | 5,134,262 |
| 2017-11-07 | 2017-11-03 | 4.369 | 1,207,371 | -15,366 | 0.05% | 5,275,354 |
| 2017-11-03 | 2017-11-01 | 4.346 | 1,222,737 | -44,392 | 0.05% | 5,313,847 |
| 2017-11-01 | 2017-10-30 | 4.229 | 1,267,129 | +1,707 | 0.05% | 5,358,338 |
| 2017-10-31 | 2017-10-27 | 4.217 | 1,265,422 | +110,980 | 0.05% | 5,336,296 |
| 2017-10-30 | 2017-10-26 | 4.264 | 1,154,442 | +27,318 | 0.04% | 4,922,385 |
| 2017-10-27 | 2017-10-25 | 4.510 | 1,127,124 | +76,831 | 0.04% | 5,083,168 |
| 2017-10-26 | 2017-10-24 | 4.662 | 1,050,293 | +187,811 | 0.04% | 4,896,611 |
| 2017-10-24 | 2017-10-20 | 4.522 | 862,482 | +8,537 | 0.03% | 3,899,774 |
| 2017-10-19 | 2017-10-17 | 4.533 | 853,945 | +5,122 | 0.03% | 3,871,176 |
| 2017-10-18 | 2017-10-16 | 4.533 | 848,823 | -8,537 | 0.03% | 3,847,957 |
| 2017-10-13 | 2017-10-11 | 4.615 | 857,360 | -5,122 | 0.03% | 3,956,958 |
| 2017-10-10 | 2017-10-06 | 4.861 | 862,482 | -18,781 | 0.03% | 4,192,762 |
| 2017-10-03 | 2017-09-28 | 4.627 | 881,263 | +5,122 | 0.03% | 4,077,601 |
| 2017-09-27 | 2017-09-25 | 4.791 | 876,141 | -196,348 | 0.03% | 4,197,584 |
| 2017-09-26 | 2017-09-22 | 4.873 | 1,072,489 | -1,431 | 0.04% | 5,226,227 |
| 2017-09-25 | 2017-09-21 | 4.662 | 1,073,920 | +187,811 | 0.04% | 5,006,763 |
| 2017-09-20 | 2017-09-18 | 4.287 | 886,109 | +363 | 0.03% | 3,799,009 |
| 2017-09-12 | 2017-09-08 | 4.334 | 885,746 | -8,537 | 0.03% | 3,838,955 |
| 2017-09-11 | 2017-09-07 | 4.475 | 894,283 | +8,537 | 0.03% | 4,001,662 |
| 2017-09-07 | 2017-09-05 | 4.393 | 885,746 | +8,537 | 0.03% | 3,890,832 |
| 2017-09-06 | 2017-09-04 | 4.358 | 877,209 | -10,244 | 0.03% | 3,822,505 |
| 2017-09-01 | 2017-08-30 | 4.311 | 887,453 | +23,049 | 0.03% | 3,825,562 |
| 2017-08-31 | 2017-08-29 | 4.428 | 864,404 | +8,537 | 0.03% | 3,827,460 |
| 2017-08-30 | 2017-08-28 | 4.580 | 855,867 | -17,073 | 0.03% | 3,919,991 |
| 2017-08-24 | 2017-08-21 | 4.510 | 872,940 | +1,707 | 0.03% | 3,936,835 |
| 2017-08-22 | 2017-08-18 | 4.545 | 871,233 | -10,244 | 0.03% | 3,959,753 |
| 2017-08-21 | 2017-08-17 | 4.568 | 881,477 | -75,125 | 0.03% | 4,026,963 |
| 2017-08-18 | 2017-08-16 | 4.580 | 956,602 | +8,537 | 0.04% | 4,381,372 |
| 2017-08-17 | 2017-08-15 | 4.615 | 948,065 | +1,708 | 0.04% | 4,375,588 |
| 2017-08-15 | 2017-08-11 | 4.627 | 946,357 | +8,536 | 0.04% | 4,378,790 |
| 2017-08-10 | 2017-08-08 | 4.803 | 937,821 | +35,855 | 0.04% | 4,504,078 |
| 2017-08-08 | 2017-08-04 | 4.732 | 901,966 | +35,855 | 0.03% | 4,268,483 |
| 2017-08-07 | 2017-08-03 | 4.779 | 866,111 | +85,369 | 0.03% | 4,139,385 |
| 2017-08-03 | 2017-08-01 | 4.967 | 780,742 | +11,003 | 0.03% | 3,878,263 |
| 2017-07-31 | 2017-07-27 | 5.027 | 769,739 | +25,305 | 0.03% | 3,869,235 |
| 2017-07-28 | 2017-07-26 | 5.062 | 744,434 | -3,374 | 0.03% | 3,768,511 |
| 2017-07-27 | 2017-07-25 | 5.133 | 747,808 | -8,435 | 0.03% | 3,838,785 |
| 2017-07-26 | 2017-07-24 | 5.039 | 756,243 | +8,435 | 0.03% | 3,810,360 |
| 2017-07-25 | 2017-07-21 | 5.157 | 747,808 | -16,870 | 0.03% | 3,856,516 |
| 2017-07-24 | 2017-07-20 | 5.169 | 764,678 | +8,435 | 0.03% | 3,952,581 |
| 2017-07-21 | 2017-07-19 | 5.169 | 756,243 | +3,374 | 0.03% | 3,908,981 |
| 2017-07-20 | 2017-07-18 | 5.288 | 752,869 | +16,783 | 0.03% | 3,980,797 |
| 2017-07-19 | 2017-07-17 | 5.240 | 736,086 | -11,809 | 0.03% | 3,857,150 |
| 2017-07-18 | 2017-07-14 | 5.110 | 747,895 | +28,679 | 0.03% | 3,821,498 |
| 2017-07-17 | 2017-07-13 | 5.110 | 719,216 | +15,225 | 0.03% | 3,674,958 |
| 2017-07-14 | 2017-07-12 | 5.169 | 703,991 | +25,305 | 0.03% | 3,638,893 |
| 2017-07-13 | 2017-07-11 | 5.264 | 678,686 | -11,809 | 0.03% | 3,572,462 |
| 2017-07-12 | 2017-07-10 | 5.157 | 690,495 | +20,244 | 0.03% | 3,560,947 |
| 2017-07-11 | 2017-07-07 | 5.406 | 670,251 | -8,435 | 0.03% | 3,623,415 |
| 2017-07-06 | 2017-07-04 | 5.477 | 678,686 | +33,740 | 0.03% | 3,717,291 |
| 2017-07-03 | 2017-06-29 | 5.774 | 644,946 | -8,435 | 0.03% | 3,723,643 |
| 2017-06-30 | 2017-06-28 | 5.679 | 653,381 | +16,870 | 0.03% | 3,710,375 |
| 2017-06-29 | 2017-06-27 | 5.785 | 636,511 | -16,870 | 0.02% | 3,682,489 |
| 2017-06-28 | 2017-06-26 | 5.691 | 653,381 | +3,374 | 0.03% | 3,718,121 |
| 2017-06-23 | 2017-06-21 | 5.631 | 650,007 | +3,419 | 0.03% | 3,660,390 |
| 2017-06-22 | 2017-06-20 | 5.513 | 646,588 | +3,374 | 0.03% | 3,564,481 |
| 2017-06-20 | 2017-06-16 | 5.548 | 643,214 | -20,244 | 0.03% | 3,568,758 |
| 2017-06-16 | 2017-06-14 | 5.525 | 663,458 | -42,175 | 0.03% | 3,665,347 |
| 2017-06-15 | 2017-06-13 | 5.299 | 705,633 | -5,061 | 0.03% | 3,739,402 |
| 2017-06-14 | 2017-06-12 | 5.335 | 710,694 | -8,435 | 0.03% | 3,791,499 |
| 2017-06-13 | 2017-06-09 | 5.442 | 719,129 | +8,435 | 0.03% | 3,913,229 |
| 2017-06-12 | 2017-06-08 | 5.406 | 710,694 | -87,724 | 0.03% | 3,842,052 |
| 2017-06-09 | 2017-06-07 | 5.477 | 798,418 | +1,687 | 0.03% | 4,373,086 |
| 2017-06-08 | 2017-06-06 | 4.967 | 796,731 | +1,687 | 0.03% | 3,957,687 |
| 2017-06-07 | 2017-06-05 | 5.015 | 795,044 | +10,122 | 0.03% | 3,987,009 |
| 2017-06-06 | 2017-06-02 | 5.050 | 784,922 | +16,870 | 0.03% | 3,964,166 |
| 2017-05-31 | 2017-05-26 | 5.062 | 768,052 | +5,061 | 0.03% | 3,888,071 |
| 2017-05-25 | 2017-05-23 | 5.074 | 762,991 | -25,305 | 0.03% | 3,871,497 |
| 2017-05-24 | 2017-05-22 | 5.133 | 788,296 | -5,061 | 0.03% | 4,046,625 |
| 2017-05-22 | 2017-05-18 | 5.074 | 793,357 | +21,931 | 0.03% | 4,025,577 |
| 2017-05-18 | 2017-05-16 | 5.276 | 771,426 | -50,985 | 0.03% | 4,069,771 |
| 2017-05-17 | 2017-05-15 | 5.169 | 822,411 | -5,061 | 0.03% | 4,251,000 |
| 2017-05-16 | 2017-05-12 | 5.145 | 827,472 | -11,809 | 0.03% | 4,257,540 |
| 2017-05-15 | 2017-05-11 | 5.323 | 839,281 | -21,931 | 0.03% | 4,467,550 |
| 2017-05-12 | 2017-05-10 | 5.181 | 861,212 | +8,435 | 0.03% | 4,461,771 |
| 2017-05-09 | 2017-05-05 | 5.205 | 852,777 | -16,870 | 0.03% | 4,438,291 |
| 2017-05-02 | 2017-04-27 | 5.323 | 869,647 | +3,374 | 0.03% | 4,629,191 |
| 2017-04-24 | 2017-04-20 | 5.276 | 866,273 | +15,183 | 0.03% | 4,570,151 |
| 2017-04-21 | 2017-04-19 | 5.216 | 851,090 | -84,350 | 0.03% | 4,439,601 |
| 2017-04-20 | 2017-04-18 | 5.288 | 935,440 | +30,366 | 0.04% | 4,946,141 |
| 2017-04-19 | 2017-04-13 | 5.406 | 905,074 | +25,305 | 0.04% | 4,892,881 |
| 2017-04-18 | 2017-04-12 | 5.370 | 879,769 | +77,849 | 0.03% | 4,724,791 |
| 2017-04-13 | 2017-04-11 | 5.453 | 801,920 | +8,435 | 0.03% | 4,373,253 |
| 2017-04-12 | 2017-04-10 | 5.596 | 793,485 | +138,334 | 0.03% | 4,440,138 |
| 2017-04-10 | 2017-04-06 | 6.094 | 655,151 | +8,435 | 0.03% | 3,992,273 |
| 2017-04-05 | 2017-03-31 | 6.070 | 646,716 | +25,305 | 0.03% | 3,925,539 |
| 2017-03-23 | 2017-03-21 | 6.402 | 621,411 | +8,435 | 0.02% | 3,978,217 |
| 2017-03-22 | 2017-03-20 | 6.461 | 612,976 | -3,374 | 0.02% | 3,960,552 |
| 2017-03-21 | 2017-03-17 | 6.532 | 616,350 | -1,687 | 0.02% | 4,026,194 |
| 2017-03-20 | 2017-03-16 | 6.485 | 618,037 | -68,044 | 0.02% | 4,007,906 |
| 2017-03-17 | 2017-03-15 | 6.331 | 686,081 | -3,374 | 0.03% | 4,343,426 |
| 2017-03-16 | 2017-03-14 | 6.343 | 689,455 | -8,434 | 0.03% | 4,372,959 |
| 2017-03-15 | 2017-03-13 | 6.260 | 697,889 | -134,960 | 0.03% | 4,368,537 |
| 2017-03-14 | 2017-03-10 | 6.011 | 832,849 | +109,655 | 0.03% | 5,005,990 |
| 2017-03-13 | 2017-03-09 | 6.200 | 723,194 | +75,914 | 0.03% | 4,484,069 |
| 2017-03-09 | 2017-03-07 | 6.402 | 647,280 | -219,309 | 0.03% | 4,143,828 |
| 2017-03-08 | 2017-03-06 | 6.473 | 866,589 | -11,809 | 0.03% | 5,609,466 |
| 2017-03-07 | 2017-03-03 | 6.165 | 878,398 | +18,557 | 0.03% | 5,415,149 |
| 2017-03-03 | 2017-03-01 | 6.153 | 859,841 | +3,374 | 0.03% | 5,290,555 |
| 2017-02-20 | 2017-02-16 | 6.106 | 856,467 | -3,374 | 0.03% | 5,229,180 |
| 2017-02-17 | 2017-02-15 | 5.916 | 859,841 | +23,618 | 0.03% | 5,086,680 |
| 2017-02-16 | 2017-02-14 | 6.485 | 836,223 | -11,809 | 0.03% | 5,422,820 |
| 2017-02-15 | 2017-02-13 | 6.378 | 848,032 | -5,061 | 0.03% | 5,408,916 |
| 2017-02-13 | 2017-02-09 | 6.117 | 853,093 | -3,374 | 0.03% | 5,218,694 |
| 2017-02-10 | 2017-02-08 | 5.999 | 856,467 | -10,122 | 0.03% | 5,137,796 |
| 2017-02-09 | 2017-02-07 | 6.011 | 866,589 | +10,122 | 0.03% | 5,208,790 |
| 2017-02-08 | 2017-02-06 | 6.046 | 856,467 | -3,566 | 0.03% | 5,178,411 |
| 2017-02-07 | 2017-02-03 | 5.987 | 860,033 | +8,435 | 0.03% | 5,148,992 |
| 2017-02-01 | 2017-01-25 | 6.082 | 851,598 | +3,374 | 0.03% | 5,179,260 |
| 2017-01-25 | 2017-01-23 | 6.117 | 848,224 | +773,953 | 0.03% | 5,188,908 |
| 2017-01-19 | 2017-01-17 | 5.442 | 74,271 | +8,435 | 0.00% | 404,155 |
| 2016-12-20 | 2016-12-16 | 5.050 | 65,836 | -8,435 | 0.00% | 332,498 |
| 2016-12-13 | 2016-12-09 | 5.323 | 74,271 | +8,435 | 0.00% | 395,350 |
| 2016-12-05 | 2016-12-01 | 5.843 | 65,836 | +1,320 | 0.00% | 384,697 |
| 2016-11-25 | 2016-11-23 | 5.952 | 64,516 | +1,653 | 0.00% | 384,008 |
| 2016-08-04 | 2016-08-01 | 7.524 | 62,863 | +1,508 | 0.00% | 472,979 |
| 2016-07-05 | 2016-06-30 | 7.859 | 61,355 | -1,613 | 0.00% | 482,167 |
| 2016-06-17 | 2016-06-15 | 6.706 | 62,968 | -8,068 | 0.00% | 422,256 |
| 2016-06-13 | 2016-06-08 | 6.433 | 71,036 | +8,068 | 0.00% | 456,987 |
| 2016-04-22 | 2016-04-20 | 6.607 | 62,968 | +3,227 | 0.00% | 416,012 |
| 2016-04-15 | 2016-04-13 | 6.570 | 59,741 | -12,908 | 0.00% | 392,470 |
| 2016-03-17 | 2016-03-15 | 6.012 | 72,649 | -1,614 | 0.00% | 436,747 |
| 2016-01-15 | 2016-01-13 | 5.008 | 74,263 | +12,908 | 0.00% | 371,888 |
| 2016-01-13 | 2016-01-11 | 5.206 | 61,355 | -4,840 | 0.00% | 319,417 |
| 2016-01-04 | 2015-12-29 | 6.371 | 66,195 | -80,676 | 0.00% | 421,742 |
| 2015-12-21 | 2015-12-17 | 6.086 | 146,871 | +4,841 | 0.01% | 893,873 |
| 2015-12-07 | 2015-12-03 | 6.446 | 142,030 | +2,743 | 0.01% | 915,545 |
| 2015-11-11 | 2015-11-09 | 6.168 | 139,287 | +1,583 | 0.01% | 859,131 |
| 2015-10-26 | 2015-10-22 | 8.064 | 137,704 | +31,647 | 0.01% | 1,110,443 |
| 2015-10-23 | 2015-10-20 | 8.102 | 106,057 | +47,470 | 0.00% | 859,264 |
| 2015-10-20 | 2015-10-16 | 8.140 | 58,587 | +40 | 0.00% | 476,888 |
| 2015-10-09 | 2015-10-07 | 7.761 | 58,547 | -7,911 | 0.00% | 454,362 |
| 2015-09-17 | 2015-09-15 | 5.814 | 66,458 | -15,824 | 0.00% | 386,398 |
| 2015-09-14 | 2015-09-10 | 6.206 | 82,282 | +15,824 | 0.00% | 510,641 |
| 2015-09-11 | 2015-09-09 | 6.573 | 66,458 | -15,824 | 0.00% | 436,797 |
| 2015-09-10 | 2015-09-08 | 6.004 | 82,282 | +7,912 | 0.00% | 494,001 |
| 2015-09-01 | 2015-08-28 | 5.523 | 74,370 | +7,912 | 0.00% | 410,779 |
| 2015-08-27 | 2015-08-25 | 6.224 | 66,458 | +1,542 | 0.00% | 413,637 |
| 2015-07-28 | 2015-07-24 | 7.932 | 64,916 | +7,728 | 0.00% | 514,919 |
| 2015-07-23 | 2015-07-21 | 8.217 | 57,188 | -23,184 | 0.00% | 469,900 |
| 2015-07-10 | 2015-07-08 | 6.625 | 80,372 | -386,406 | 0.00% | 532,478 |
| 2015-07-08 | 2015-07-06 | 7.738 | 466,778 | +115,922 | 0.02% | 3,611,920 |
| 2015-07-07 | 2015-07-03 | 8.010 | 350,856 | -92,738 | 0.02% | 2,810,258 |
| 2015-07-02 | 2015-06-29 | 8.476 | 443,594 | +38,641 | 0.02% | 3,759,703 |
| 2015-06-30 | 2015-06-26 | 9.394 | 404,953 | +1,546 | 0.02% | 3,804,239 |
| 2015-06-29 | 2015-06-25 | 9.757 | 403,407 | +4,636 | 0.02% | 3,935,875 |
| 2015-06-26 | 2015-06-24 | 10.002 | 398,771 | +3,092 | 0.02% | 3,988,684 |
| 2015-06-25 | 2015-06-23 | 10.248 | 395,679 | -4,637 | 0.02% | 4,055,036 |
| 2015-06-24 | 2015-06-22 | 9.614 | 400,316 | +4,637 | 0.02% | 3,848,738 |
| 2015-06-23 | 2015-06-19 | 9.666 | 395,679 | -4,637 | 0.02% | 3,824,636 |
| 2015-06-19 | 2015-06-17 | 9.498 | 400,316 | +32,458 | 0.02% | 3,802,118 |
| 2015-06-18 | 2015-06-16 | 9.200 | 367,858 | +1,545 | 0.02% | 3,384,359 |
| 2015-06-17 | 2015-06-15 | 9.873 | 366,313 | +41,732 | 0.02% | 3,616,625 |
| 2015-06-16 | 2015-06-12 | 9.886 | 324,581 | +199,386 | 0.01% | 3,208,803 |
| 2015-06-12 | 2015-06-10 | 9.524 | 125,195 | -9,274 | 0.01% | 1,192,316 |
| 2015-06-10 | 2015-06-08 | 9.110 | 134,469 | +6,182 | 0.01% | 1,224,959 |
| 2015-06-09 | 2015-06-05 | 9.705 | 128,287 | +1,546 | 0.01% | 1,245,003 |
| 2015-06-08 | 2015-06-04 | 9.834 | 126,741 | -137,560 | 0.01% | 1,246,400 |
| 2015-06-05 | 2015-06-03 | 9.990 | 264,301 | -162,291 | 0.01% | 2,640,236 |
| 2015-06-03 | 2015-06-01 | 10.429 | 426,592 | -3,091 | 0.02% | 4,449,122 |
| 2015-06-02 | 2015-05-29 | 9.588 | 429,683 | +299,851 | 0.02% | 4,119,959 |
| 2015-05-29 | 2015-05-27 | 10.041 | 129,832 | +3,091 | 0.01% | 1,303,677 |
| 2015-05-27 | 2015-05-22 | 10.119 | 126,741 | -18,548 | 0.01% | 1,282,480 |
| 2015-05-22 | 2015-05-20 | 9.187 | 145,289 | +3,092 | 0.01% | 1,334,804 |
| 2015-05-21 | 2015-05-19 | 9.174 | 142,197 | +15,456 | 0.01% | 1,304,558 |
| 2015-05-06 | 2015-05-04 | 8.864 | 126,741 | -7,728 | 0.01% | 1,123,400 |
| 2015-04-28 | 2015-04-24 | 8.799 | 134,469 | +7,728 | 0.01% | 1,183,199 |
| 2015-04-14 | 2015-04-10 | 8.708 | 126,741 | -17,002 | 0.01% | 1,103,720 |
| 2015-04-10 | 2015-04-08 | 8.540 | 143,743 | +54,097 | 0.01% | 1,227,601 |
| 2015-03-23 | 2015-03-19 | 7.984 | 89,646 | -3,091 | 0.00% | 715,719 |
| 2015-03-20 | 2015-03-18 | 7.751 | 92,737 | -1,546 | 0.00% | 718,797 |
| 2015-03-02 | 2015-02-26 | 7.104 | 94,283 | -7,728 | 0.00% | 669,780 |
| 2015-02-02 | 2015-01-29 | 5.668 | 102,011 | -7,728 | 0.00% | 578,160 |
| 2015-01-28 | 2015-01-26 | 5.474 | 109,739 | -3,091 | 0.01% | 600,659 |
| 2014-12-08 | 2014-12-04 | 5.830 | 112,830 | +2,398 | 0.01% | 657,838 |
| 2014-11-12 | 2014-11-10 | 5.460 | 110,432 | -6,052 | 0.01% | 602,977 |
| 2014-11-10 | 2014-11-06 | 5.607 | 116,484 | +1,123 | 0.01% | 653,097 |
| 2014-09-24 | 2014-09-22 | 5.567 | 115,361 | -7,491 | 0.01% | 642,181 |
| 2014-09-15 | 2014-09-11 | 5.567 | 122,852 | +1,498 | 0.01% | 683,881 |
| 2014-09-03 | 2014-09-01 | 5.567 | 121,354 | +5,993 | 0.01% | 675,542 |
| 2014-09-01 | 2014-08-28 | 5.560 | 115,361 | +1,803 | 0.01% | 641,423 |
| 2014-08-21 | 2014-08-19 | 5.804 | 113,558 | -7,374 | 0.01% | 659,118 |
| 2014-08-11 | 2014-08-07 | 5.316 | 120,932 | -193,197 | 0.01% | 642,879 |
| 2014-07-30 | 2014-07-28 | 5.167 | 314,129 | -50,143 | 0.02% | 1,623,061 |
| 2014-07-22 | 2014-07-18 | 5.072 | 364,272 | +25,072 | 0.02% | 1,847,562 |
| 2014-07-18 | 2014-07-16 | 5.113 | 339,200 | +5,899 | 0.02% | 1,734,199 |
| 2014-07-17 | 2014-07-15 | 5.085 | 333,301 | +36,870 | 0.02% | 1,695,000 |
| 2014-07-10 | 2014-07-08 | 5.289 | 296,431 | -7,374 | 0.01% | 1,567,797 |
| 2014-07-09 | 2014-07-07 | 5.248 | 303,805 | +7,374 | 0.01% | 1,594,438 |
| 2014-07-08 | 2014-07-04 | 5.316 | 296,431 | -26,547 | 0.01% | 1,575,837 |
| 2014-07-07 | 2014-07-03 | 5.167 | 322,978 | -19,172 | 0.02% | 1,668,782 |
| 2014-07-02 | 2014-06-27 | 4.923 | 342,150 | -20,647 | 0.02% | 1,684,321 |
| 2014-06-30 | 2014-06-26 | 4.950 | 362,797 | -22,121 | 0.02% | 1,795,801 |
| 2014-06-25 | 2014-06-23 | 4.869 | 384,918 | +23,596 | 0.02% | 1,873,978 |
| 2014-06-23 | 2014-06-19 | 4.950 | 361,322 | +14,748 | 0.02% | 1,788,500 |
| 2014-06-20 | 2014-06-18 | 4.977 | 346,574 | +4,424 | 0.02% | 1,724,899 |
| 2014-06-06 | 2014-06-04 | 5.248 | 342,150 | -20,647 | 0.02% | 1,795,681 |
| 2014-06-03 | 2014-05-29 | 4.991 | 362,797 | +16,223 | 0.02% | 1,810,561 |
| 2014-05-28 | 2014-05-26 | 4.896 | 346,574 | +5,899 | 0.02% | 1,696,699 |
| 2014-05-20 | 2014-05-16 | 5.248 | 340,675 | -22,122 | 0.02% | 1,787,940 |
| 2014-05-14 | 2014-05-12 | 4.923 | 362,797 | +42,769 | 0.02% | 1,785,961 |
| 2014-05-12 | 2014-05-08 | 4.896 | 320,028 | +14,748 | 0.02% | 1,566,740 |
| 2014-05-09 | 2014-05-07 | 5.099 | 305,280 | +36,869 | 0.01% | 1,556,639 |
| 2014-05-07 | 2014-05-02 | 5.018 | 268,411 | +14,748 | 0.01% | 1,346,802 |
| 2014-05-05 | 2014-04-30 | 5.031 | 253,663 | +5,899 | 0.01% | 1,276,241 |
| 2014-04-24 | 2014-04-22 | 5.438 | 247,764 | +26,546 | 0.01% | 1,347,362 |
| 2014-04-17 | 2014-04-15 | 5.492 | 221,218 | +73,740 | 0.01% | 1,215,003 |
| 2014-04-11 | 2014-04-09 | 5.547 | 147,478 | +7,374 | 0.01% | 817,998 |
| 2014-04-09 | 2014-04-07 | 5.709 | 140,104 | +1,474 | 0.01% | 799,898 |
| 2014-04-04 | 2014-04-02 | 5.845 | 138,630 | -23,596 | 0.01% | 810,282 |
| 2014-03-26 | 2014-03-24 | 5.682 | 162,226 | -11,798 | 0.01% | 921,799 |
| 2014-03-25 | 2014-03-21 | 5.425 | 174,024 | -14,748 | 0.01% | 943,998 |
| 2014-03-14 | 2014-03-12 | 5.099 | 188,772 | +14,748 | 0.01% | 962,559 |
| 2014-03-11 | 2014-03-07 | 5.411 | 174,024 | -36,870 | 0.01% | 941,638 |
| 2014-02-18 | 2014-02-14 | 5.614 | 210,894 | +14,748 | 0.01% | 1,184,040 |
| 2014-02-12 | 2014-02-10 | 5.614 | 196,146 | +8,848 | 0.01% | 1,101,239 |
| 2014-02-11 | 2014-02-07 | 5.587 | 187,298 | -2,949 | 0.01% | 1,046,483 |
| 2014-02-05 | 2014-01-30 | 5.764 | 190,247 | +11,798 | 0.01% | 1,096,500 |
| 2014-01-28 | 2014-01-24 | 5.764 | 178,449 | -14,748 | 0.01% | 1,028,501 |
| 2014-01-23 | 2014-01-21 | 5.601 | 193,197 | -7,374 | 0.01% | 1,082,062 |
| 2014-01-22 | 2014-01-20 | 5.533 | 200,571 | -221,217 | 0.01% | 1,109,762 |
| 2014-01-14 | 2014-01-10 | 5.465 | 421,788 | -22,122 | 0.02% | 2,305,160 |
| 2014-01-10 | 2014-01-08 | 5.465 | 443,910 | -14,748 | 0.02% | 2,426,061 |
| 2014-01-08 | 2014-01-06 | 5.438 | 458,658 | +7,374 | 0.02% | 2,494,222 |
| 2013-12-20 | 2013-12-18 | 5.791 | 451,284 | -63,415 | 0.02% | 2,613,241 |
| 2013-12-12 | 2013-12-10 | 6.130 | 514,699 | -22,122 | 0.02% | 3,154,957 |
| 2013-12-09 | 2013-12-05 | 6.532 | 536,821 | -22,122 | 0.03% | 3,506,451 |
| 2013-12-06 | 2013-12-04 | 6.615 | 558,943 | +10,044 | 0.03% | 3,697,262 |
| 2013-12-02 | 2013-11-28 | 6.200 | 548,899 | -2,896 | 0.03% | 3,403,423 |
| 2013-11-29 | 2013-11-27 | 6.283 | 551,795 | -20,276 | 0.03% | 3,467,100 |
| 2013-11-22 | 2013-11-20 | 5.344 | 572,071 | +72,414 | 0.03% | 3,057,300 |
| 2013-11-20 | 2013-11-18 | 5.386 | 499,657 | -15,931 | 0.02% | 2,691,000 |
| 2013-11-14 | 2013-11-12 | 5.234 | 515,588 | -7,241 | 0.03% | 2,698,480 |
| 2013-11-13 | 2013-11-11 | 5.248 | 522,829 | -1,449 | 0.03% | 2,743,598 |
| 2013-11-06 | 2013-11-04 | 5.372 | 524,278 | -2,896 | 0.03% | 2,816,361 |
| 2013-11-05 | 2013-11-01 | 5.372 | 527,174 | -36,207 | 0.03% | 2,831,918 |
| 2013-11-01 | 2013-10-30 | 5.137 | 563,381 | +1,448 | 0.03% | 2,894,158 |
| 2013-10-29 | 2013-10-25 | 4.930 | 561,933 | +5,793 | 0.03% | 2,770,320 |
| 2013-10-28 | 2013-10-24 | 5.013 | 556,140 | +1,448 | 0.03% | 2,787,840 |
| 2013-10-25 | 2013-10-23 | 5.054 | 554,692 | -28,965 | 0.03% | 2,803,562 |
| 2013-10-22 | 2013-10-18 | 5.054 | 583,657 | +7,241 | 0.03% | 2,949,959 |
| 2013-10-18 | 2013-10-16 | 4.944 | 576,416 | +5,793 | 0.03% | 2,849,681 |
| 2013-10-16 | 2013-10-11 | 5.054 | 570,623 | -24,621 | 0.03% | 2,884,081 |
| 2013-10-11 | 2013-10-09 | 5.317 | 595,244 | -72,414 | 0.03% | 3,164,703 |
| 2013-10-10 | 2013-10-08 | 5.386 | 667,658 | -14,482 | 0.03% | 3,595,802 |
| 2013-10-07 | 2013-10-03 | 5.082 | 682,140 | +36,207 | 0.03% | 3,466,558 |
| 2013-10-02 | 2013-09-27 | 5.165 | 645,933 | +14,482 | 0.03% | 3,336,078 |
| 2013-09-30 | 2013-09-26 | 5.179 | 631,451 | +14,483 | 0.03% | 3,270,002 |
| 2013-09-27 | 2013-09-25 | 5.234 | 616,968 | +2,897 | 0.03% | 3,229,081 |
| 2013-09-26 | 2013-09-24 | 5.248 | 614,071 | +62,276 | 0.03% | 3,222,399 |
| 2013-09-25 | 2013-09-23 | 5.206 | 551,795 | +31,862 | 0.03% | 2,872,740 |
| 2013-09-24 | 2013-09-19 | 5.441 | 519,933 | +72,414 | 0.03% | 2,828,921 |
| 2013-09-23 | 2013-09-18 | 5.690 | 447,519 | +36,207 | 0.02% | 2,546,161 |
| 2013-09-17 | 2013-09-13 | 5.786 | 411,312 | +1,448 | 0.02% | 2,379,921 |
| 2013-09-16 | 2013-09-12 | 5.841 | 409,864 | +23,173 | 0.02% | 2,394,183 |
| 2013-09-13 | 2013-09-11 | 5.993 | 386,691 | -7,241 | 0.02% | 2,317,560 |
| 2013-09-12 | 2013-09-10 | 5.800 | 393,932 | +7,241 | 0.02% | 2,284,797 |
| 2013-09-11 | 2013-09-09 | 5.814 | 386,691 | +23,172 | 0.02% | 2,248,140 |
| 2013-09-06 | 2013-09-04 | 6.297 | 363,519 | -7,241 | 0.02% | 2,289,123 |
| 2013-09-04 | 2013-09-02 | 5.883 | 370,760 | -21,724 | 0.02% | 2,181,120 |
| 2013-09-02 | 2013-08-29 | 5.956 | 392,484 | +10,255 | 0.02% | 2,337,473 |
| 2013-08-30 | 2013-08-28 | 5.800 | 382,229 | -63,470 | 0.02% | 2,216,779 |
| 2013-08-28 | 2013-08-26 | 6.055 | 445,699 | +84,626 | 0.02% | 2,698,640 |
| 2013-08-27 | 2013-08-23 | 6.154 | 361,073 | +7,053 | 0.02% | 2,222,082 |
| 2013-08-16 | 2013-08-13 | 6.480 | 354,020 | -5,642 | 0.02% | 2,294,137 |
| 2013-08-13 | 2013-08-09 | 6.268 | 359,662 | -23,978 | 0.02% | 2,254,199 |
| 2013-08-07 | 2013-08-05 | 5.743 | 383,640 | +16,926 | 0.02% | 2,203,202 |
| 2013-08-06 | 2013-08-02 | 5.700 | 366,714 | +7,052 | 0.02% | 2,090,398 |
| 2013-07-25 | 2013-07-23 | 5.417 | 359,662 | +172,073 | 0.02% | 1,948,199 |
| 2013-07-18 | 2013-07-16 | 5.247 | 187,589 | -7,052 | 0.01% | 984,203 |
| 2013-07-15 | 2013-07-11 | 5.006 | 194,641 | -176,305 | 0.01% | 974,281 |
| 2013-07-12 | 2013-07-10 | 4.835 | 370,946 | +176,305 | 0.02% | 1,793,661 |
| 2013-07-11 | 2013-07-09 | 5.048 | 194,641 | +7,052 | 0.01% | 982,561 |
| 2013-07-05 | 2013-07-03 | 5.076 | 187,589 | -462,624 | 0.01% | 952,282 |
| 2013-07-03 | 2013-06-28 | 5.559 | 650,213 | +1,411 | 0.03% | 3,614,241 |
| 2013-06-28 | 2013-06-26 | 5.672 | 648,802 | +7,052 | 0.03% | 3,679,998 |
| 2013-06-27 | 2013-06-25 | 5.388 | 641,750 | +1,410 | 0.03% | 3,457,999 |
| 2013-06-25 | 2013-06-21 | 6.012 | 640,340 | +7,052 | 0.03% | 3,849,922 |
| 2013-06-24 | 2013-06-20 | 6.225 | 633,288 | +7,053 | 0.03% | 3,942,223 |
| 2013-06-19 | 2013-06-17 | 6.977 | 626,235 | -67,701 | 0.03% | 4,368,958 |
| 2013-06-14 | 2013-06-11 | 7.047 | 693,936 | -70,522 | 0.04% | 4,890,477 |
| 2013-06-13 | 2013-06-10 | 7.090 | 764,458 | +19,746 | 0.04% | 5,419,997 |
| 2013-06-11 | 2013-06-07 | 6.580 | 744,712 | +483,781 | 0.04% | 4,899,838 |
| 2013-06-10 | 2013-06-06 | 6.523 | 260,931 | +14,104 | 0.01% | 1,701,997 |
| 2013-06-07 | 2013-06-05 | 7.005 | 246,827 | +35,261 | 0.01% | 1,729,000 |
| 2013-06-05 | 2013-06-03 | 7.076 | 211,566 | +35,261 | 0.01% | 1,497,000 |
| 2013-05-29 | 2013-05-27 | 7.218 | 176,305 | +49,365 | 0.01% | 1,272,500 |
| 2013-05-27 | 2013-05-23 | 7.232 | 126,940 | +2,821 | 0.01% | 918,003 |
| 2013-05-24 | 2013-05-22 | 7.430 | 124,119 | +33,851 | 0.01% | 922,242 |
| 2013-05-20 | 2013-05-15 | 7.544 | 90,268 | +8,462 | 0.00% | 680,959 |
| 2013-05-14 | 2013-05-10 | 8.012 | 81,806 | -423,132 | 0.00% | 655,404 |
| 2013-05-13 | 2013-05-09 | 7.927 | 504,938 | -111,424 | 0.03% | 4,002,444 |
| 2013-05-10 | 2013-05-08 | 7.629 | 616,362 | +534,556 | 0.03% | 4,702,118 |
| 2013-05-09 | 2013-05-07 | 8.692 | 81,806 | +1,411 | 0.00% | 711,084 |
| 2013-05-03 | 2013-04-30 | 9.061 | 80,395 | -28,209 | 0.00% | 728,459 |
| 2013-04-25 | 2013-04-23 | 8.792 | 108,604 | -7,052 | 0.01% | 954,801 |
| 2013-04-22 | 2013-04-18 | 8.281 | 115,656 | +21,157 | 0.01% | 957,759 |
| 2013-04-19 | 2013-04-17 | 8.182 | 94,499 | +14,104 | 0.00% | 773,176 |
| 2013-04-17 | 2013-04-15 | 8.083 | 80,395 | -26,798 | 0.00% | 649,799 |
| 2013-04-15 | 2013-04-11 | 7.671 | 107,193 | -163,611 | 0.01% | 822,317 |
| 2013-04-11 | 2013-04-09 | 7.600 | 270,804 | -1,411 | 0.01% | 2,058,236 |
| 2013-04-05 | 2013-04-02 | 7.260 | 272,215 | -7,052 | 0.01% | 1,976,321 |
| 2013-04-02 | 2013-03-27 | 7.459 | 279,267 | +1,410 | 0.01% | 2,082,959 |
| 2013-03-26 | 2013-03-22 | 7.671 | 277,857 | -1,410 | 0.01% | 2,131,542 |
| 2013-03-20 | 2013-03-18 | 7.090 | 279,267 | +165,021 | 0.01% | 1,979,999 |
| 2013-03-15 | 2013-03-13 | 7.657 | 114,246 | -1,410 | 0.01% | 874,803 |
| 2013-03-14 | 2013-03-12 | 7.501 | 115,656 | +21,157 | 0.01% | 867,559 |
| 2013-03-11 | 2013-03-07 | 7.402 | 94,499 | +9,873 | 0.00% | 699,476 |
| 2013-03-06 | 2013-03-04 | 7.317 | 84,626 | -74,754 | 0.00% | 619,197 |
| 2013-03-04 | 2013-02-28 | 7.388 | 159,380 | -4,231 | 0.01% | 1,177,462 |
| 2013-02-21 | 2013-02-19 | 7.019 | 163,611 | +8,463 | 0.01% | 1,148,400 |
| 2013-02-20 | 2013-02-18 | 7.303 | 155,148 | -16,926 | 0.01% | 1,132,997 |
| 2013-02-15 | 2013-02-08 | 7.019 | 172,074 | -2,821 | 0.01% | 1,207,802 |
| 2013-02-05 | 2013-02-01 | 6.636 | 174,895 | -2,820 | 0.01% | 1,160,643 |
| 2013-02-04 | 2013-01-31 | 6.693 | 177,715 | +2,820 | 0.01% | 1,189,437 |
| 2013-01-21 | 2013-01-17 | 6.395 | 174,895 | -7,052 | 0.01% | 1,118,483 |
| 2013-01-11 | 2013-01-09 | 6.069 | 181,947 | +14,105 | 0.01% | 1,104,241 |
| 2013-01-09 | 2013-01-07 | 6.268 | 167,842 | +7,052 | 0.01% | 1,051,958 |
| 2013-01-08 | 2013-01-04 | 6.168 | 160,790 | -8,463 | 0.01% | 991,799 |
| 2012-12-14 | 2012-12-12 | 5.828 | 169,253 | +7,052 | 0.01% | 986,401 |
| 2012-12-12 | 2012-12-10 | 5.898 | 162,201 | +2,710 | 0.01% | 956,685 |
| 2012-12-11 | 2012-12-07 | 6.014 | 159,491 | +1,387 | 0.01% | 959,101 |
| 2012-12-07 | 2012-12-05 | 6.071 | 158,104 | +6,934 | 0.01% | 959,880 |
| 2012-12-04 | 2012-11-30 | 5.956 | 151,170 | +70,731 | 0.01% | 900,343 |
| 2012-11-30 | 2012-11-28 | 6.605 | 80,439 | -5,547 | 0.00% | 531,281 |
| 2012-11-27 | 2012-11-23 | 6.547 | 85,986 | +5,547 | 0.00% | 562,958 |
| 2012-11-23 | 2012-11-21 | 6.461 | 80,439 | -8,321 | 0.00% | 519,681 |
| 2012-11-22 | 2012-11-20 | 6.432 | 88,760 | -2,774 | 0.00% | 570,879 |
| 2012-11-21 | 2012-11-19 | 6.374 | 91,534 | +1,387 | 0.00% | 583,441 |
| 2012-11-16 | 2012-11-14 | 6.562 | 90,147 | -5,547 | 0.00% | 591,500 |
| 2012-11-12 | 2012-11-08 | 5.985 | 95,694 | +1,386 | 0.00% | 572,697 |
| 2012-10-31 | 2012-10-29 | 5.913 | 94,308 | -1,386 | 0.00% | 557,602 |
| 2012-10-25 | 2012-10-22 | 6.143 | 95,694 | -1,387 | 0.00% | 587,877 |
| 2012-10-19 | 2012-10-17 | 5.970 | 97,081 | -672,635 | 0.01% | 579,598 |
| 2012-10-18 | 2012-10-16 | 5.797 | 769,716 | -4,161 | 0.04% | 4,462,197 |
| 2012-10-17 | 2012-10-15 | 5.538 | 773,877 | +105,403 | 0.04% | 4,285,439 |
| 2012-10-15 | 2012-10-11 | 5.466 | 668,474 | +543,655 | 0.04% | 3,653,557 |
| 2012-09-24 | 2012-09-20 | 5.249 | 124,819 | -23,577 | 0.01% | 655,201 |
| 2012-09-19 | 2012-09-17 | 4.946 | 148,396 | -13,869 | 0.01% | 734,021 |
| 2012-09-17 | 2012-09-13 | 4.759 | 162,265 | +1,387 | 0.01% | 772,202 |
| 2012-09-13 | 2012-09-11 | 4.687 | 160,878 | +2,774 | 0.01% | 754,002 |
| 2012-09-06 | 2012-09-04 | 4.838 | 158,104 | +4,956 | 0.01% | 764,981 |
| 2012-08-10 | 2012-08-08 | 4.749 | 153,148 | -9,403 | 0.01% | 727,321 |
| 2012-08-07 | 2012-08-03 | 4.585 | 162,551 | -26,869 | 0.01% | 745,358 |
| 2012-07-31 | 2012-07-27 | 4.347 | 189,420 | +13,434 | 0.01% | 823,442 |
| 2012-07-27 | 2012-07-25 | 4.556 | 175,986 | +2,687 | 0.01% | 801,722 |
| 2012-07-23 | 2012-07-19 | 4.972 | 173,299 | +1,344 | 0.01% | 861,721 |
| 2012-07-17 | 2012-07-13 | 5.121 | 171,955 | -13,434 | 0.01% | 880,638 |
| 2012-07-12 | 2012-07-10 | 5.196 | 185,389 | +26,868 | 0.01% | 963,238 |
| 2012-07-11 | 2012-07-09 | 5.136 | 158,521 | +13,434 | 0.01% | 814,198 |
| 2012-07-06 | 2012-07-04 | 5.419 | 145,087 | -8,061 | 0.01% | 786,238 |
| 2012-07-04 | 2012-06-29 | 5.092 | 153,148 | +8,061 | 0.01% | 779,762 |
| 2012-06-26 | 2012-06-22 | 5.047 | 145,087 | +1,343 | 0.01% | 732,239 |
| 2012-06-21 | 2012-06-19 | 5.568 | 143,744 | -16,121 | 0.01% | 800,361 |
| 2012-06-13 | 2012-06-11 | 5.583 | 159,865 | -1,343 | 0.01% | 892,502 |
| 2012-06-07 | 2012-06-05 | 5.181 | 161,208 | -8,060 | 0.01% | 835,200 |
| 2012-06-06 | 2012-06-04 | 5.106 | 169,268 | +12,090 | 0.01% | 864,357 |
| 2012-05-28 | 2012-05-24 | 4.868 | 157,178 | -134,340 | 0.01% | 765,181 |
| 2012-05-25 | 2012-05-23 | 5.002 | 291,518 | +134,340 | 0.02% | 1,458,240 |
| 2012-05-22 | 2012-05-18 | 5.270 | 157,178 | -116,876 | 0.01% | 828,361 |
| 2012-05-21 | 2012-05-17 | 5.077 | 274,054 | +18,808 | 0.02% | 1,391,281 |
| 2012-05-18 | 2012-05-16 | 4.556 | 255,246 | +37,615 | 0.01% | 1,162,799 |
| 2012-05-17 | 2012-05-15 | 4.883 | 217,631 | +60,453 | 0.01% | 1,062,720 |
| 2012-05-09 | 2012-05-07 | 4.630 | 157,178 | -20,151 | 0.01% | 727,741 |
| 2012-05-07 | 2012-05-03 | 4.987 | 177,329 | +20,151 | 0.01% | 884,400 |
| 2012-04-23 | 2012-04-19 | 5.151 | 157,178 | -4,030 | 0.01% | 809,641 |
| 2012-04-18 | 2012-04-16 | 5.151 | 161,208 | +1,343 | 0.01% | 830,400 |
| 2012-04-17 | 2012-04-13 | 5.240 | 159,865 | +13,434 | 0.01% | 837,762 |
| 2012-04-10 | 2012-04-03 | 5.404 | 146,431 | +26,868 | 0.01% | 791,342 |
| 2012-03-26 | 2012-03-22 | 5.553 | 119,563 | +4,031 | 0.01% | 663,942 |
| 2012-03-22 | 2012-03-20 | 5.895 | 115,532 | +1,343 | 0.01% | 681,117 |
| 2012-03-09 | 2012-03-07 | 6.193 | 114,189 | -1,343 | 0.01% | 707,200 |
| 2012-02-29 | 2012-02-27 | 6.327 | 115,532 | -10,748 | 0.01% | 730,997 |
| 2012-01-20 | 2012-01-18 | 4.690 | 126,280 | -1,343 | 0.01% | 592,202 |
| 2012-01-12 | 2012-01-10 | 4.868 | 127,623 | -4,030 | 0.01% | 621,300 |
| 2012-01-06 | 2012-01-04 | 4.481 | 131,653 | -12,091 | 0.01% | 589,959 |
| 2011-12-23 | 2011-12-21 | 4.169 | 143,744 | +16,121 | 0.01% | 599,200 |
| 2011-12-15 | 2011-12-13 | 4.639 | 127,623 | +2,294 | 0.01% | 592,041 |
| 2011-12-06 | 2011-12-02 | 4.700 | 125,329 | +3,958 | 0.01% | 588,999 |
| 2011-12-05 | 2011-12-01 | 4.836 | 121,371 | -6,597 | 0.01% | 586,958 |
| 2011-12-02 | 2011-11-30 | 4.563 | 127,968 | +7,916 | 0.01% | 583,941 |
| 2011-11-25 | 2011-11-23 | 5.655 | 120,052 | +1,319 | 0.01% | 678,859 |
| 2011-11-08 | 2011-11-04 | 6.458 | 118,733 | +7,916 | 0.01% | 766,801 |
| 2011-10-21 | 2011-10-19 | 5.321 | 110,817 | -13,193 | 0.01% | 589,678 |
| 2011-10-10 | 2011-10-06 | 4.048 | 124,010 | -6,596 | 0.01% | 501,960 |
| 2011-10-03 | 2011-09-28 | 4.594 | 130,606 | +13,192 | 0.01% | 599,939 |
| 2011-09-15 | 2011-09-12 | 6.313 | 117,414 | +2,662 | 0.01% | 741,267 |
| 2011-08-25 | 2011-08-23 | 6.980 | 114,752 | +3,868 | 0.01% | 801,001 |
| 2011-08-18 | 2011-08-16 | 7.151 | 110,884 | -12,893 | 0.01% | 792,921 |
| 2011-08-09 | 2011-08-05 | 7.228 | 123,777 | -5,158 | 0.01% | 894,718 |
| 2011-08-05 | 2011-08-03 | 7.399 | 128,935 | +14,183 | 0.01% | 954,002 |
| 2011-08-02 | 2011-07-29 | 7.787 | 114,752 | -1,289 | 0.01% | 893,561 |
| 2011-07-28 | 2011-07-26 | 7.756 | 116,041 | -3,868 | 0.01% | 899,998 |
| 2011-07-12 | 2011-07-08 | 7.756 | 119,909 | -2,579 | 0.01% | 929,998 |
| 2011-07-08 | 2011-07-06 | 7.446 | 122,488 | +6,447 | 0.01% | 912,000 |
| 2011-07-05 | 2011-06-30 | 7.244 | 116,041 | -12,894 | 0.01% | 840,598 |
| 2011-06-30 | 2011-06-28 | 6.391 | 128,935 | +11,604 | 0.01% | 824,002 |
| 2011-06-29 | 2011-06-27 | 6.546 | 117,331 | -1,289 | 0.01% | 768,043 |
| 2011-06-27 | 2011-06-23 | 6.515 | 118,620 | -10,315 | 0.01% | 772,800 |
| 2011-06-23 | 2011-06-21 | 6.391 | 128,935 | +11,604 | 0.01% | 824,002 |
| 2011-06-07 | 2011-06-02 | 7.973 | 117,331 | -1,289 | 0.01% | 935,483 |
| 2011-06-03 | 2011-06-01 | 8.035 | 118,620 | -15,472 | 0.01% | 953,120 |
| 2011-05-30 | 2011-05-26 | 7.554 | 134,092 | +1,289 | 0.01% | 1,012,959 |
| 2011-05-18 | 2011-05-16 | 8.020 | 132,803 | -6,446 | 0.01% | 1,065,022 |
| 2011-05-16 | 2011-05-12 | 8.128 | 139,249 | -6,447 | 0.01% | 1,131,836 |
| 2011-04-28 | 2011-04-26 | 8.066 | 145,696 | -2,579 | 0.01% | 1,175,198 |
| 2011-04-26 | 2011-04-20 | 8.175 | 148,275 | -12,893 | 0.01% | 1,212,101 |
| 2011-04-20 | 2011-04-18 | 7.942 | 161,168 | -16,762 | 0.01% | 1,279,997 |
| 2011-04-18 | 2011-04-14 | 7.740 | 177,930 | -55,442 | 0.01% | 1,377,241 |
| 2011-04-13 | 2011-04-11 | 6.701 | 233,372 | +14,183 | 0.01% | 1,563,841 |
| 2011-04-08 | 2011-04-06 | 6.965 | 219,189 | -1,289 | 0.01% | 1,526,600 |
| 2011-04-01 | 2011-03-30 | 6.608 | 220,478 | -52,864 | 0.01% | 1,456,918 |
| 2011-03-31 | 2011-03-29 | 6.670 | 273,342 | -1,289 | 0.02% | 1,823,203 |
| 2011-03-29 | 2011-03-25 | 6.701 | 274,631 | +27,076 | 0.02% | 1,840,320 |
| 2011-03-28 | 2011-03-24 | 6.841 | 247,555 | +1,290 | 0.01% | 1,693,442 |
| 2011-03-25 | 2011-03-23 | 6.934 | 246,265 | +6,446 | 0.01% | 1,707,538 |
| 2011-03-24 | 2011-03-22 | 7.213 | 239,819 | -14,182 | 0.01% | 1,729,803 |
| 2011-03-21 | 2011-03-17 | 6.406 | 254,001 | +12,893 | 0.02% | 1,627,218 |
| 2011-03-18 | 2011-03-16 | 6.996 | 241,108 | +6,447 | 0.01% | 1,686,741 |
| 2011-03-17 | 2011-03-15 | 7.384 | 234,661 | +1,289 | 0.01% | 1,732,639 |
| 2011-03-15 | 2011-03-11 | 7.787 | 233,372 | -5,157 | 0.01% | 1,817,241 |
| 2011-03-14 | 2011-03-10 | 7.880 | 238,529 | -1,290 | 0.01% | 1,879,598 |
| 2011-03-09 | 2011-03-07 | 7.958 | 239,819 | -9,025 | 0.01% | 1,908,363 |
| 2011-03-04 | 2011-03-02 | 7.430 | 248,844 | -25,787 | 0.01% | 1,848,940 |
| 2011-02-23 | 2011-02-21 | 7.973 | 274,631 | -3,868 | 0.02% | 2,189,640 |
| 2011-02-22 | 2011-02-18 | 7.709 | 278,499 | +1,289 | 0.02% | 2,147,040 |
| 2011-02-21 | 2011-02-17 | 7.647 | 277,210 | -30,944 | 0.02% | 2,119,903 |
| 2011-02-17 | 2011-02-15 | 7.322 | 308,154 | +3,868 | 0.02% | 2,256,160 |
| 2011-02-16 | 2011-02-14 | 7.461 | 304,286 | +2,579 | 0.02% | 2,270,321 |
| 2011-02-14 | 2011-02-10 | 7.058 | 301,707 | -3,868 | 0.02% | 2,129,398 |
| 2011-01-28 | 2011-01-26 | 7.585 | 305,575 | +3,868 | 0.02% | 2,317,858 |
| 2011-01-25 | 2011-01-21 | 7.771 | 301,707 | -9,026 | 0.02% | 2,344,678 |
| 2011-01-21 | 2011-01-19 | 8.020 | 310,733 | -41,259 | 0.02% | 2,491,943 |
| 2011-01-20 | 2011-01-18 | 7.849 | 351,992 | +28,366 | 0.02% | 2,762,762 |
| 2011-01-19 | 2011-01-17 | 7.291 | 323,626 | -14,183 | 0.02% | 2,359,399 |
| 2011-01-18 | 2011-01-14 | 7.259 | 337,809 | +5,157 | 0.02% | 2,452,320 |
| 2011-01-14 | 2011-01-12 | 6.949 | 332,652 | -51,573 | 0.02% | 2,311,683 |
| 2011-01-13 | 2011-01-11 | 6.887 | 384,225 | +2,578 | 0.02% | 2,646,237 |
| 2011-01-07 | 2011-01-05 | 7.228 | 381,647 | -42,548 | 0.02% | 2,758,722 |
| 2011-01-03 | 2010-12-29 | 7.042 | 424,195 | +6,447 | 0.03% | 2,987,318 |
| 2010-12-28 | 2010-12-22 | 6.934 | 417,748 | -12,894 | 0.03% | 2,896,557 |
| 2010-12-23 | 2010-12-21 | 7.446 | 430,642 | -38,680 | 0.03% | 3,206,756 |
| 2010-12-22 | 2010-12-20 | 7.290 | 469,322 | +4,940 | 0.03% | 3,421,210 |
| 2010-12-21 | 2010-12-17 | 7.243 | 464,382 | -12,758 | 0.03% | 3,363,359 |
| 2010-12-20 | 2010-12-16 | 7.117 | 477,140 | -1,276 | 0.03% | 3,395,921 |
| 2010-12-17 | 2010-12-15 | 6.819 | 478,416 | -3,827 | 0.03% | 3,262,502 |
| 2010-12-07 | 2010-12-03 | 6.663 | 482,243 | -6,379 | 0.03% | 3,213,000 |
| 2010-12-03 | 2010-12-01 | 6.427 | 488,622 | -6,379 | 0.03% | 3,140,601 |
| 2010-11-26 | 2010-11-24 | 6.365 | 495,001 | -12,757 | 0.03% | 3,150,562 |
| 2010-11-24 | 2010-11-22 | 6.631 | 507,758 | +10,206 | 0.03% | 3,367,077 |
| 2010-11-23 | 2010-11-19 | 6.647 | 497,552 | +20,412 | 0.03% | 3,307,198 |
| 2010-11-19 | 2010-11-17 | 6.333 | 477,140 | +6,379 | 0.03% | 3,021,921 |
| 2010-11-16 | 2010-11-12 | 7.023 | 470,761 | -3,827 | 0.03% | 3,306,240 |
| 2010-11-15 | 2010-11-11 | 7.055 | 474,588 | +10,206 | 0.03% | 3,347,998 |
| 2010-11-11 | 2010-11-09 | 7.305 | 464,382 | +5,103 | 0.03% | 3,392,479 |
| 2010-11-09 | 2010-11-05 | 7.462 | 459,279 | +2,552 | 0.03% | 3,427,200 |
| 2010-11-08 | 2010-11-04 | 6.992 | 456,727 | +7,654 | 0.03% | 3,193,357 |
| 2010-11-05 | 2010-11-03 | 6.960 | 449,073 | +2,552 | 0.03% | 3,125,761 |
| 2010-11-03 | 2010-11-01 | 6.992 | 446,521 | +47,203 | 0.03% | 3,121,998 |
| 2010-11-01 | 2010-10-28 | 6.960 | 399,318 | -1,275 | 0.02% | 2,779,443 |
| 2010-10-28 | 2010-10-26 | 7.305 | 400,593 | +8,930 | 0.02% | 2,926,477 |
| 2010-10-25 | 2010-10-21 | 7.164 | 391,663 | -56,134 | 0.02% | 2,805,980 |
| 2010-10-22 | 2010-10-20 | 7.572 | 447,797 | +63,789 | 0.03% | 3,390,660 |
| 2010-10-21 | 2010-10-19 | 7.776 | 384,008 | +7,654 | 0.02% | 2,985,918 |
| 2010-10-20 | 2010-10-18 | 7.776 | 376,354 | -26,791 | 0.02% | 2,926,403 |
| 2010-10-15 | 2010-10-13 | 8.277 | 403,145 | +12,758 | 0.02% | 3,336,961 |
| 2010-10-11 | 2010-10-07 | 8.560 | 390,387 | +5,103 | 0.02% | 3,341,519 |
| 2010-10-08 | 2010-10-06 | 8.795 | 385,284 | +5,103 | 0.02% | 3,388,439 |
| 2010-10-07 | 2010-10-05 | 8.904 | 380,181 | -14,033 | 0.02% | 3,385,280 |
| 2010-10-06 | 2010-10-04 | 8.967 | 394,214 | +14,033 | 0.02% | 3,534,956 |
| 2010-10-05 | 2010-09-30 | 8.481 | 380,181 | -7,655 | 0.02% | 3,224,360 |
| 2010-09-30 | 2010-09-28 | 7.917 | 387,836 | -2,551 | 0.02% | 3,070,403 |
| 2010-09-29 | 2010-09-27 | 7.917 | 390,387 | -1,276 | 0.02% | 3,090,599 |
| 2010-09-24 | 2010-09-21 | 7.729 | 391,663 | +22,964 | 0.02% | 3,027,020 |
| 2010-09-22 | 2010-09-20 | 8.011 | 368,699 | -2,552 | 0.02% | 2,953,580 |
| 2010-09-17 | 2010-09-15 | 7.838 | 371,251 | +2,552 | 0.02% | 2,910,004 |
| 2010-09-16 | 2010-09-14 | 8.074 | 368,699 | -16,585 | 0.02% | 2,976,700 |
| 2010-09-15 | 2010-09-13 | 7.791 | 385,284 | -2,552 | 0.02% | 3,001,879 |
| 2010-09-14 | 2010-09-10 | 7.509 | 387,836 | -10,206 | 0.02% | 2,912,323 |
| 2010-09-13 | 2010-09-09 | 7.446 | 398,042 | +16,585 | 0.02% | 2,964,001 |
| 2010-09-10 | 2010-09-08 | 7.415 | 381,457 | -7,654 | 0.02% | 2,828,542 |
| 2010-09-09 | 2010-09-07 | 7.509 | 389,111 | -2,552 | 0.02% | 2,921,897 |
| 2010-09-08 | 2010-09-06 | 6.804 | 391,663 | +6,379 | 0.02% | 2,664,760 |
| 2010-09-07 | 2010-09-03 | 6.380 | 385,284 | +6,379 | 0.02% | 2,458,280 |
| 2010-09-06 | 2010-09-02 | 6.490 | 378,905 | +2,551 | 0.02% | 2,459,159 |
| 2010-09-03 | 2010-09-01 | 6.600 | 376,354 | -28,067 | 0.02% | 2,483,902 |
| 2010-09-02 | 2010-08-31 | 6.333 | 404,421 | +12,758 | 0.02% | 2,561,362 |
| 2010-08-31 | 2010-08-27 | 6.569 | 391,663 | -25,515 | 0.02% | 2,572,660 |
| 2010-08-30 | 2010-08-26 | 7.352 | 417,178 | -6,379 | 0.03% | 3,067,257 |
| 2010-08-27 | 2010-08-25 | 7.384 | 423,557 | -12,758 | 0.03% | 3,127,438 |
| 2010-08-26 | 2010-08-24 | 7.509 | 436,315 | +1,276 | 0.03% | 3,276,359 |
| 2010-08-25 | 2010-08-23 | 8.138 | 435,039 | +1,275 | 0.03% | 3,540,445 |
| 2010-08-24 | 2010-08-20 | 8.648 | 433,764 | +8,047 | 0.03% | 3,751,130 |
| 2010-08-23 | 2010-08-19 | 8.425 | 425,717 | +26,372 | 0.03% | 3,586,621 |
| 2010-08-20 | 2010-08-18 | 8.138 | 399,345 | +10,046 | 0.03% | 3,249,959 |
| 2010-08-18 | 2010-08-16 | 8.075 | 389,299 | +10,047 | 0.02% | 3,143,403 |
| 2010-08-17 | 2010-08-13 | 8.441 | 379,252 | -6,279 | 0.02% | 3,201,198 |
| 2010-08-13 | 2010-08-11 | 8.600 | 385,531 | +6,279 | 0.02% | 3,315,598 |
| 2010-08-12 | 2010-08-10 | 8.855 | 379,252 | +12,558 | 0.02% | 3,358,238 |
| 2010-08-09 | 2010-08-05 | 9.269 | 366,694 | +18,837 | 0.02% | 3,398,878 |
| 2010-08-06 | 2010-08-04 | 9.237 | 347,857 | -12,558 | 0.02% | 3,213,198 |
| 2010-08-05 | 2010-08-03 | 8.935 | 360,415 | -6,279 | 0.02% | 3,220,138 |
| 2010-08-04 | 2010-08-02 | 9.157 | 366,694 | -1,256 | 0.02% | 3,357,998 |
| 2010-08-02 | 2010-07-29 | 8.807 | 367,950 | +1,256 | 0.02% | 3,240,580 |
| 2010-07-30 | 2010-07-28 | 8.919 | 366,694 | +1,256 | 0.02% | 3,270,398 |
| 2010-07-27 | 2010-07-23 | 8.807 | 365,438 | +6,279 | 0.02% | 3,218,456 |
| 2010-07-26 | 2010-07-22 | 8.313 | 359,159 | +6,279 | 0.02% | 2,985,837 |
| 2010-07-16 | 2010-07-14 | 8.935 | 352,880 | -1,256 | 0.02% | 3,152,817 |
| 2010-07-14 | 2010-07-12 | 9.110 | 354,136 | +15,069 | 0.02% | 3,226,078 |
| 2010-07-13 | 2010-07-09 | 8.871 | 339,067 | -12,558 | 0.02% | 3,007,804 |
| 2010-07-12 | 2010-07-08 | 8.282 | 351,625 | -12,558 | 0.02% | 2,912,003 |
| 2010-07-07 | 2010-07-05 | 7.326 | 364,183 | +13,814 | 0.02% | 2,668,003 |
| 2010-07-06 | 2010-07-02 | 7.581 | 350,369 | -3,767 | 0.02% | 2,656,082 |
| 2010-07-02 | 2010-06-29 | 8.202 | 354,136 | +60,278 | 0.02% | 2,904,598 |
| 2010-06-30 | 2010-06-28 | 8.998 | 293,858 | +13,814 | 0.02% | 2,644,203 |
| 2010-06-29 | 2010-06-25 | 9.715 | 280,044 | -12,558 | 0.02% | 2,720,601 |
| 2010-06-25 | 2010-06-23 | 9.651 | 292,602 | +17,581 | 0.02% | 2,823,961 |
| 2010-06-21 | 2010-06-17 | 10.511 | 275,021 | +12,558 | 0.02% | 2,890,804 |
| 2010-06-14 | 2010-06-10 | 10.225 | 262,463 | +26,372 | 0.02% | 2,683,564 |
| 2010-06-11 | 2010-06-09 | 10.575 | 236,091 | +12,558 | 0.01% | 2,496,642 |
| 2010-06-10 | 2010-06-08 | 10.623 | 223,533 | +2,512 | 0.01% | 2,374,522 |
| 2010-06-09 | 2010-06-07 | 11.021 | 221,021 | -1,256 | 0.01% | 2,435,838 |
| 2010-06-07 | 2010-06-03 | 10.527 | 222,277 | +1,256 | 0.01% | 2,339,940 |
| 2010-06-03 | 2010-06-01 | 9.651 | 221,021 | -8,791 | 0.01% | 2,133,118 |
| 2010-06-01 | 2010-05-28 | 9.763 | 229,812 | -27,627 | 0.01% | 2,243,582 |
| 2010-05-28 | 2010-05-26 | 8.345 | 257,439 | -2,512 | 0.02% | 2,148,396 |
| 2010-05-27 | 2010-05-25 | 8.361 | 259,951 | +6,279 | 0.02% | 2,173,500 |
| 2010-05-25 | 2010-05-20 | 9.556 | 253,672 | -12,558 | 0.02% | 2,424,000 |
| 2010-05-24 | 2010-05-19 | 9.317 | 266,230 | +1,256 | 0.02% | 2,480,400 |
| 2010-05-20 | 2010-05-18 | 9.205 | 264,974 | +42,697 | 0.02% | 2,439,158 |
| 2010-05-19 | 2010-05-17 | 9.603 | 222,277 | -12,558 | 0.01% | 2,134,620 |
| 2010-05-13 | 2010-05-11 | 10.830 | 234,835 | +12,558 | 0.01% | 2,543,200 |
| 2010-05-10 | 2010-05-06 | 10.670 | 222,277 | +3,767 | 0.01% | 2,371,800 |
| 2010-04-30 | 2010-04-28 | 11.753 | 218,510 | +12,558 | 0.01% | 2,568,245 |
| 2010-04-29 | 2010-04-27 | 11.037 | 205,952 | +17,582 | 0.01% | 2,273,045 |
| 2010-04-27 | 2010-04-23 | 12.088 | 188,370 | +28,883 | 0.01% | 2,276,996 |
| 2010-04-26 | 2010-04-22 | 12.247 | 159,487 | -12,558 | 0.01% | 1,953,262 |
| 2010-04-23 | 2010-04-21 | 11.913 | 172,045 | +10,047 | 0.01% | 2,049,521 |
| 2010-04-22 | 2010-04-20 | 12.136 | 161,998 | +3,767 | 0.01% | 1,965,954 |
| 2010-04-20 | 2010-04-16 | 13.808 | 158,231 | +12,558 | 0.01% | 2,184,839 |
| 2010-04-19 | 2010-04-15 | 14.493 | 145,673 | -20,093 | 0.01% | 2,111,199 |
| 2010-04-14 | 2010-04-12 | 15.098 | 165,766 | +5,023 | 0.01% | 2,502,722 |
| 2010-04-12 | 2010-04-08 | 15.193 | 160,743 | -31,395 | 0.01% | 2,442,245 |
| 2010-04-08 | 2010-04-01 | 14.716 | 192,138 | +1,256 | 0.01% | 2,827,444 |
| 2010-04-01 | 2010-03-30 | 14.556 | 190,882 | +1,256 | 0.01% | 2,778,561 |
| 2010-03-29 | 2010-03-25 | 14.795 | 189,626 | -12,558 | 0.01% | 2,805,578 |
| 2010-03-23 | 2010-03-19 | 15.783 | 202,184 | -30,139 | 0.01% | 3,191,018 |
| 2010-03-22 | 2010-03-18 | 15.241 | 232,323 | -12,558 | 0.01% | 3,540,894 |
| 2010-03-19 | 2010-03-17 | 14.620 | 244,881 | -6,279 | 0.02% | 3,580,194 |
| 2010-03-16 | 2010-03-12 | 13.680 | 251,160 | +6,279 | 0.02% | 3,435,994 |
| 2010-03-12 | 2010-03-10 | 14.079 | 244,881 | -75,349 | 0.02% | 3,447,594 |
| 2010-03-05 | 2010-03-03 | 12.725 | 320,230 | +12,558 | 0.02% | 4,074,906 |
| 2010-03-04 | 2010-03-02 | 12.582 | 307,672 | -6,279 | 0.02% | 3,871,006 |
| 2010-03-02 | 2010-02-26 | 11.929 | 313,951 | +6,279 | 0.02% | 3,745,006 |
| 2010-02-23 | 2010-02-19 | 12.390 | 307,672 | +18,838 | 0.02% | 3,812,206 |
| 2010-02-22 | 2010-02-18 | 12.805 | 288,834 | -42,698 | 0.02% | 3,698,394 |
| 2010-02-18 | 2010-02-12 | 12.343 | 331,532 | -6,279 | 0.02% | 4,092,003 |
| 2010-02-09 | 2010-02-05 | 11.005 | 337,811 | +6,279 | 0.02% | 3,717,583 |
| 2010-02-01 | 2010-01-28 | 11.546 | 331,532 | -12,558 | 0.02% | 3,828,003 |
| 2010-01-28 | 2010-01-26 | 10.734 | 344,090 | +76,604 | 0.02% | 3,693,522 |
| 2010-01-22 | 2010-01-20 | 12.518 | 267,486 | +123,069 | 0.02% | 3,348,362 |
| 2010-01-14 | 2010-01-12 | 12.422 | 144,417 | -15,070 | 0.01% | 1,793,997 |
| 2010-01-08 | 2010-01-06 | 12.805 | 159,487 | -6,279 | 0.01% | 2,042,162 |
| 2010-01-06 | 2010-01-04 | 12.884 | 165,766 | -8,790 | 0.01% | 2,135,762 |
| 2009-12-29 | 2009-12-24 | 12.598 | 174,556 | +74,092 | 0.01% | 2,198,974 |
| 2009-12-28 | 2009-12-22 | 11.722 | 100,464 | -6,279 | 0.01% | 1,177,598 |
| 2009-12-22 | 2009-12-18 | 11.187 | 106,743 | +7,486 | 0.01% | 1,194,142 |
| 2009-12-21 | 2009-12-17 | 11.848 | 99,257 | +6,203 | 0.01% | 1,175,995 |
| 2009-12-15 | 2009-12-11 | 12.831 | 93,054 | +1,241 | 0.01% | 1,194,003 |
| 2009-12-14 | 2009-12-10 | 13.283 | 91,813 | +31,018 | 0.01% | 1,219,519 |
| 2009-12-10 | 2009-12-08 | 12.831 | 60,795 | +4,963 | 0.00% | 780,078 |
| 2009-12-09 | 2009-12-07 | 12.283 | 55,832 | +2,481 | 0.00% | 685,797 |
| 2009-12-08 | 2009-12-04 | 12.767 | 53,351 | +28,537 | 0.00% | 681,122 |
| 2009-12-04 | 2009-12-02 | 12.009 | 24,814 | +18,610 | 0.00% | 297,996 |
| 2009-12-03 | 2009-12-01 | 11.784 | 6,204 | +3,723 | 0.00% | 73,105 |
| 2009-11-30 | 2009-11-26 | 10.881 | 2,481 | +1,240 | 0.00% | 26,995 |
| 2009-09-04 | 2009-09-02 | 4.470 | 1,241 | +33 | 0.00% | 5,547 |
| 2009-02-19 | 2009-02-17 | 0.977 | 1,208 | -12,081 | 0.00% | 1,180 |
| 2009-02-16 | 2009-02-12 | 0.877 | 13,289 | +12,081 | 0.00% | 11,660 |
| 2009-01-15 | 2009-01-13 | 0.795 | 1,208 | +25 | 0.00% | 960 |
| 2008-12-04 | 2008-12-02 | 0.786 | 1,183 | -2,366 | 0.00% | 930 |
| 2008-12-03 | 2008-12-01 | 0.845 | 3,549 | +2,366 | 0.00% | 3,000 |
| 2008-10-31 | 2008-10-29 | 0.575 | 1,183 | -1,183 | 0.00% | 680 |
| 2008-09-19 | 2008-09-17 | 1.153 | 2,366 | +181 | 0.00% | 2,728 |
| 2008-01-17 | 2008-01-15 | 1.748 | 2,185 | +11 | 0.00% | 3,820 |
| 2007-09-19 | 2007-09-17 | 2.195 | 2,174 | +24 | 0.00% | 4,772 |
| 2007-09-14 | 2007-09-12 | 2.009 | 2,150 | -165,584 | 0.00% | 4,319 |
| 2007-07-06 | 2007-07-04 | 2.251 | 167,734 | +4,300 | 0.01% | 377,519 |
| 2007-06-26 | 2007-06-22 | 2.381 | 163,434 | 0.01% | 389,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy