History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 96,953 | +0 | 0.01% | 452,771 |
| 2025-10-13 | 2025-10-09 | 4.620 | 96,953 | +0 | 0.01% | 447,923 |
| 2025-10-10 | 2025-10-08 | 4.920 | 96,953 | +0 | 0.01% | 477,009 |
| 2025-10-09 | 2025-10-06 | 4.900 | 96,953 | +0 | 0.01% | 475,070 |
| 2025-10-08 | 2025-10-03 | 4.890 | 96,953 | +0 | 0.01% | 474,100 |
| 2025-10-06 | 2025-10-02 | 4.820 | 96,953 | +0 | 0.01% | 467,313 |
| 2025-10-03 | 2025-09-30 | 4.600 | 96,953 | +0 | 0.01% | 445,984 |
| 2025-10-02 | 2025-09-29 | 4.560 | 96,953 | +0 | 0.01% | 442,106 |
| 2025-09-30 | 2025-09-26 | 4.580 | 96,953 | +0 | 0.01% | 444,045 |
| 2025-09-29 | 2025-09-25 | 4.760 | 96,953 | +0 | 0.01% | 461,496 |
| 2025-09-26 | 2025-09-24 | 4.440 | 96,953 | +0 | 0.01% | 430,471 |
| 2025-09-25 | 2025-09-23 | 4.500 | 96,953 | +0 | 0.01% | 436,288 |
| 2025-09-24 | 2025-09-22 | 4.300 | 96,953 | +0 | 0.01% | 416,898 |
| 2025-09-23 | 2025-09-19 | 4.190 | 96,953 | +0 | 0.01% | 406,233 |
| 2025-09-22 | 2025-09-18 | 4.370 | 96,953 | +0 | 0.01% | 423,685 |
| 2025-09-19 | 2025-09-17 | 4.340 | 96,953 | +0 | 0.01% | 420,776 |
| 2025-09-18 | 2025-09-16 | 4.360 | 96,953 | +0 | 0.01% | 422,715 |
| 2025-09-17 | 2025-09-15 | 4.660 | 96,953 | +0 | 0.01% | 451,801 |
| 2025-09-16 | 2025-09-12 | 4.340 | 96,953 | +0 | 0.01% | 420,776 |
| 2025-09-15 | 2025-09-11 | 3.790 | 96,953 | +0 | 0.01% | 367,452 |
| 2025-09-12 | 2025-09-10 | 3.920 | 96,953 | +0 | 0.01% | 380,056 |
| 2025-09-11 | 2025-09-09 | 4.110 | 96,953 | +0 | 0.01% | 398,477 |
| 2025-09-10 | 2025-09-08 | 4.570 | 96,953 | +0 | 0.01% | 443,075 |
| 2025-09-09 | 2025-09-05 | 3.400 | 96,953 | +0 | 0.01% | 329,640 |
| 2025-09-08 | 2025-09-04 | 3.300 | 96,953 | +0 | 0.01% | 319,945 |
| 2025-09-05 | 2025-09-03 | 3.330 | 96,953 | +0 | 0.01% | 322,853 |
| 2025-09-04 | 2025-09-02 | 3.320 | 96,953 | +0 | 0.01% | 321,884 |
| 2025-09-03 | 2025-09-01 | 3.380 | 96,953 | +0 | 0.01% | 327,701 |
| 2025-09-02 | 2025-08-29 | 3.470 | 96,953 | +0 | 0.01% | 336,427 |
| 2025-09-01 | 2025-08-28 | 3.380 | 96,953 | +0 | 0.01% | 327,701 |
| 2025-08-29 | 2025-08-27 | 3.380 | 96,953 | +0 | 0.01% | 327,701 |
| 2025-08-28 | 2025-08-26 | 3.400 | 96,953 | +0 | 0.01% | 329,640 |
| 2025-08-27 | 2025-08-25 | 3.430 | 96,953 | +0 | 0.01% | 332,549 |
| 2025-08-26 | 2025-08-22 | 3.380 | 96,953 | +0 | 0.01% | 327,701 |
| 2025-08-25 | 2025-08-21 | 3.430 | 96,953 | +0 | 0.01% | 332,549 |
| 2025-08-22 | 2025-08-20 | 3.260 | 96,953 | +0 | 0.01% | 316,067 |
| 2025-08-21 | 2025-08-19 | 3.260 | 96,953 | +0 | 0.01% | 316,067 |
| 2025-08-20 | 2025-08-18 | 3.310 | 96,953 | +0 | 0.01% | 320,914 |
| 2025-08-19 | 2025-08-15 | 3.320 | 96,953 | +0 | 0.01% | 321,884 |
| 2025-08-18 | 2025-08-14 | 3.250 | 96,953 | +0 | 0.01% | 315,097 |
| 2025-08-15 | 2025-08-13 | 3.260 | 96,953 | +0 | 0.01% | 316,067 |
| 2025-08-14 | 2025-08-12 | 3.220 | 96,953 | +0 | 0.01% | 312,189 |
| 2025-08-13 | 2025-08-11 | 3.220 | 96,953 | +0 | 0.01% | 312,189 |
| 2025-08-12 | 2025-08-08 | 3.200 | 96,953 | +0 | 0.01% | 310,250 |
| 2025-08-11 | 2025-08-07 | 3.220 | 96,953 | +0 | 0.01% | 312,189 |
| 2025-08-08 | 2025-08-06 | 3.110 | 96,953 | +0 | 0.01% | 301,524 |
| 2025-08-07 | 2025-08-05 | 3.110 | 96,953 | +0 | 0.01% | 301,524 |
| 2025-08-06 | 2025-08-04 | 3.100 | 96,953 | +0 | 0.01% | 300,554 |
| 2025-08-05 | 2025-08-01 | 3.070 | 96,953 | +0 | 0.01% | 297,646 |
| 2025-08-04 | 2025-07-31 | 3.090 | 96,953 | +0 | 0.01% | 299,585 |
| 2025-08-01 | 2025-07-30 | 3.180 | 96,953 | +0 | 0.01% | 308,311 |
| 2025-07-31 | 2025-07-29 | 3.290 | 96,953 | +0 | 0.01% | 318,975 |
| 2025-07-30 | 2025-07-28 | 3.270 | 96,953 | +0 | 0.01% | 317,036 |
| 2025-07-29 | 2025-07-25 | 3.250 | 96,953 | +0 | 0.01% | 315,097 |
| 2025-07-28 | 2025-07-24 | 3.330 | 96,953 | +0 | 0.01% | 322,853 |
| 2025-07-25 | 2025-07-23 | 3.320 | 96,953 | +0 | 0.01% | 321,884 |
| 2025-07-24 | 2025-07-22 | 3.380 | 96,953 | +0 | 0.01% | 327,701 |
| 2025-07-23 | 2025-07-21 | 3.270 | 96,953 | +0 | 0.01% | 317,036 |
| 2025-07-22 | 2025-07-18 | 3.200 | 96,953 | +0 | 0.01% | 310,250 |
| 2025-07-21 | 2025-07-17 | 3.210 | 96,953 | +0 | 0.01% | 311,219 |
| 2025-07-18 | 2025-07-16 | 3.220 | 96,953 | +0 | 0.01% | 312,189 |
| 2025-07-17 | 2025-07-15 | 3.200 | 96,953 | +0 | 0.01% | 310,250 |
| 2025-07-16 | 2025-07-14 | 3.130 | 96,953 | +0 | 0.01% | 303,463 |
| 2025-07-15 | 2025-07-11 | 3.110 | 96,953 | +0 | 0.01% | 301,524 |
| 2025-07-14 | 2025-07-10 | 3.110 | 96,953 | +0 | 0.01% | 301,524 |
| 2025-07-11 | 2025-07-09 | 3.060 | 96,953 | +0 | 0.01% | 296,676 |
| 2025-07-10 | 2025-07-08 | 3.080 | 96,953 | +0 | 0.01% | 298,615 |
| 2025-07-09 | 2025-07-07 | 3.080 | 96,953 | +0 | 0.01% | 298,615 |
| 2025-07-08 | 2025-07-04 | 3.120 | 96,953 | +0 | 0.01% | 302,493 |
| 2025-07-07 | 2025-07-03 | 3.100 | 96,953 | +0 | 0.01% | 300,554 |
| 2025-07-04 | 2025-07-02 | 3.110 | 96,953 | +0 | 0.01% | 301,524 |
| 2025-07-03 | 2025-06-30 | 3.070 | 96,953 | +0 | 0.01% | 297,646 |
| 2025-07-02 | 2025-06-27 | 3.080 | 96,953 | +0 | 0.01% | 298,615 |
| 2025-06-30 | 2025-06-26 | 3.100 | 96,953 | +0 | 0.01% | 300,554 |
| 2025-06-27 | 2025-06-25 | 3.110 | 96,953 | +0 | 0.01% | 301,524 |
| 2025-06-26 | 2025-06-24 | 3.120 | 96,953 | +0 | 0.01% | 302,493 |
| 2025-06-25 | 2025-06-23 | 3.150 | 96,953 | +0 | 0.01% | 305,402 |
| 2025-06-24 | 2025-06-20 | 3.130 | 96,953 | +0 | 0.01% | 303,463 |
| 2025-06-23 | 2025-06-19 | 3.230 | 96,953 | +0 | 0.01% | 313,158 |
| 2025-06-20 | 2025-06-18 | 3.280 | 96,953 | +0 | 0.01% | 318,006 |
| 2025-06-19 | 2025-06-17 | 3.280 | 96,953 | +0 | 0.01% | 318,006 |
| 2025-06-18 | 2025-06-16 | 3.260 | 96,953 | +0 | 0.01% | 316,067 |
| 2025-06-17 | 2025-06-13 | 3.280 | 96,953 | +0 | 0.01% | 318,006 |
| 2025-06-16 | 2025-06-12 | 3.330 | 96,953 | +0 | 0.00% | 322,853 |
| 2025-06-13 | 2025-06-11 | 3.470 | 96,953 | +0 | 0.00% | 336,427 |
| 2025-06-12 | 2025-06-10 | 3.380 | 96,953 | +0 | 0.00% | 327,701 |
| 2025-06-11 | 2025-06-09 | 3.330 | 96,953 | +0 | 0.00% | 322,853 |
| 2025-06-10 | 2025-06-06 | 3.020 | 96,953 | +0 | 0.00% | 292,798 |
| 2025-06-09 | 2025-06-05 | 3.050 | 96,953 | +0 | 0.00% | 295,707 |
| 2025-06-06 | 2025-06-04 | 3.070 | 96,953 | +0 | 0.00% | 297,646 |
| 2025-06-05 | 2025-06-03 | 3.040 | 96,953 | +0 | 0.00% | 294,737 |
| 2025-06-04 | 2025-06-02 | 3.080 | 96,953 | +0 | 0.00% | 298,615 |
| 2025-06-03 | 2025-05-30 | 3.060 | 96,953 | +0 | 0.00% | 296,676 |
| 2025-06-02 | 2025-05-29 | 3.070 | 96,953 | +0 | 0.00% | 297,646 |
| 2025-05-30 | 2025-05-28 | 3.040 | 96,953 | +0 | 0.00% | 294,737 |
| 2025-05-29 | 2025-05-27 | 3.030 | 96,953 | +0 | 0.00% | 293,768 |
| 2025-05-28 | 2025-05-26 | 3.040 | 96,953 | +0 | 0.00% | 294,737 |
| 2025-05-27 | 2025-05-23 | 3.040 | 96,953 | +0 | 0.00% | 294,737 |
| 2025-05-26 | 2025-05-22 | 3.040 | 96,953 | +0 | 0.00% | 294,737 |
| 2025-05-23 | 2025-05-21 | 3.040 | 96,953 | +0 | 0.00% | 294,737 |
| 2025-05-22 | 2025-05-20 | 3.040 | 96,953 | +0 | 0.00% | 294,737 |
| 2025-05-21 | 2025-05-19 | 3.020 | 96,953 | +0 | 0.00% | 292,798 |
| 2025-05-20 | 2025-05-16 | 3.010 | 96,953 | +0 | 0.00% | 291,829 |
| 2025-05-19 | 2025-05-15 | 3.020 | 96,953 | +0 | 0.00% | 292,798 |
| 2025-05-16 | 2025-05-14 | 3.000 | 96,953 | +0 | 0.00% | 290,859 |
| 2025-05-15 | 2025-05-13 | 3.010 | 96,953 | +0 | 0.00% | 291,829 |
| 2025-05-14 | 2025-05-12 | 3.010 | 96,953 | +0 | 0.00% | 291,829 |
| 2025-05-13 | 2025-05-09 | 3.000 | 96,953 | +0 | 0.00% | 290,859 |
| 2025-05-12 | 2025-05-08 | 3.010 | 96,953 | +0 | 0.00% | 291,829 |
| 2025-05-09 | 2025-05-07 | 3.000 | 96,953 | +0 | 0.00% | 290,859 |
| 2025-05-08 | 2025-05-06 | 3.000 | 96,953 | +0 | 0.00% | 290,859 |
| 2025-05-07 | 2025-05-02 | 3.000 | 96,953 | +0 | 0.00% | 290,859 |
| 2025-05-06 | 2025-04-30 | 2.980 | 96,953 | +0 | 0.00% | 288,920 |
| 2025-05-02 | 2025-04-29 | 2.980 | 96,953 | +0 | 0.00% | 288,920 |
| 2025-04-30 | 2025-04-28 | 2.950 | 96,953 | +0 | 0.00% | 286,011 |
| 2025-04-29 | 2025-04-25 | 2.900 | 96,953 | +0 | 0.00% | 281,164 |
| 2025-04-28 | 2025-04-24 | 2.880 | 96,953 | +0 | 0.00% | 279,225 |
| 2025-04-25 | 2025-04-23 | 2.900 | 96,953 | +0 | 0.00% | 281,164 |
| 2025-04-24 | 2025-04-22 | 2.920 | 96,953 | +0 | 0.00% | 283,103 |
| 2025-04-23 | 2025-04-17 | 2.870 | 96,953 | +0 | 0.00% | 278,255 |
| 2025-04-22 | 2025-04-16 | 2.840 | 96,953 | +0 | 0.00% | 275,347 |
| 2025-04-17 | 2025-04-15 | 2.840 | 96,953 | +0 | 0.00% | 275,347 |
| 2025-04-16 | 2025-04-14 | 2.820 | 96,953 | +0 | 0.00% | 273,407 |
| 2025-04-15 | 2025-04-11 | 2.810 | 96,953 | +0 | 0.00% | 272,438 |
| 2025-04-14 | 2025-04-10 | 2.820 | 96,953 | +0 | 0.00% | 273,407 |
| 2025-04-11 | 2025-04-09 | 2.830 | 96,953 | +0 | 0.00% | 274,377 |
| 2025-04-10 | 2025-04-08 | 2.810 | 96,953 | +0 | 0.00% | 272,438 |
| 2025-04-09 | 2025-04-07 | 2.780 | 96,953 | +0 | 0.00% | 269,529 |
| 2025-04-08 | 2025-04-03 | 2.930 | 96,953 | +0 | 0.00% | 284,072 |
| 2025-04-07 | 2025-04-02 | 2.920 | 96,953 | +0 | 0.00% | 283,103 |
| 2025-04-03 | 2025-04-01 | 2.920 | 96,953 | -150,000 | 0.00% | 283,103 |
| 2024-05-28 | 2024-05-24 | 2.929 | 246,953 | +4,172 | 0.01% | 723,445 |
| 2023-09-07 | 2023-09-05 | 3.133 | 242,781 | +2,364 | 0.01% | 760,614 |
| 2023-05-31 | 2023-05-29 | 3.780 | 240,417 | +74,916 | 0.01% | 908,788 |
| 2023-05-17 | 2023-05-15 | 4.458 | 165,501 | -87,617 | 0.01% | 737,802 |
| 2023-03-31 | 2023-03-29 | 3.944 | 253,118 | -3,895 | 0.01% | 998,398 |
| 2023-03-28 | 2023-03-24 | 3.605 | 257,013 | +3,895 | 0.01% | 926,642 |
| 2022-09-08 | 2022-09-06 | 3.555 | 253,118 | +2,253 | 0.01% | 899,809 |
| 2022-05-26 | 2022-05-24 | 4.410 | 250,865 | +14,425 | 0.01% | 1,106,206 |
| 2021-04-30 | 2021-04-28 | 2.848 | 236,440 | -12,732 | 0.01% | 673,399 |
| 2021-03-29 | 2021-03-25 | 2.969 | 249,172 | -9,094 | 0.01% | 739,801 |
| 2021-01-12 | 2021-01-08 | 2.386 | 258,266 | +36,376 | 0.01% | 616,281 |
| 2020-09-16 | 2020-09-14 | 2.628 | 221,890 | +18,188 | 0.01% | 583,159 |
| 2020-08-24 | 2020-08-20 | 2.771 | 203,702 | +9,093 | 0.01% | 564,479 |
| 2020-08-21 | 2020-08-19 | 2.837 | 194,609 | +30,919 | 0.01% | 552,121 |
| 2020-07-09 | 2020-07-07 | 2.452 | 163,690 | -21,825 | 0.01% | 401,401 |
| 2019-07-19 | 2019-07-17 | 2.518 | 185,515 | -27,281 | 0.01% | 467,161 |
| 2019-06-04 | 2019-05-31 | 2.333 | 212,796 | +6,198 | 0.01% | 496,500 |
| 2019-05-28 | 2019-05-24 | 2.265 | 206,598 | -44,145 | 0.01% | 467,999 |
| 2019-05-08 | 2019-05-06 | 2.413 | 250,743 | +44,145 | 0.01% | 604,919 |
| 2019-04-17 | 2019-04-15 | 2.967 | 206,598 | +26,487 | 0.01% | 613,079 |
| 2018-08-27 | 2018-08-23 | 3.268 | 180,111 | +5,959 | 0.01% | 588,636 |
| 2017-08-03 | 2017-08-01 | 4.967 | 174,152 | +2,078 | 0.01% | 865,084 |
| 2017-05-23 | 2017-05-19 | 5.050 | 172,074 | -10,122 | 0.01% | 869,042 |
| 2017-05-22 | 2017-05-18 | 5.074 | 182,196 | +10,122 | 0.01% | 924,482 |
| 2017-03-30 | 2017-03-28 | 6.319 | 172,074 | -5,061 | 0.01% | 1,087,322 |
| 2017-02-20 | 2017-02-16 | 6.106 | 177,135 | -16,870 | 0.01% | 1,081,502 |
| 2016-12-05 | 2016-12-01 | 5.843 | 194,005 | +41,912 | 0.01% | 1,133,622 |
| 2016-08-04 | 2016-08-01 | 7.524 | 152,093 | +3,650 | 0.01% | 1,144,343 |
| 2016-06-17 | 2016-06-15 | 6.706 | 148,443 | -8,067 | 0.01% | 995,441 |
| 2015-12-07 | 2015-12-03 | 6.446 | 156,510 | +3,023 | 0.01% | 1,008,885 |
| 2015-08-27 | 2015-08-25 | 6.224 | 153,487 | +3,562 | 0.01% | 955,308 |
| 2015-06-25 | 2015-06-23 | 10.248 | 149,925 | -115,922 | 0.01% | 1,536,476 |
| 2014-12-08 | 2014-12-04 | 5.830 | 265,847 | +5,650 | 0.01% | 1,549,981 |
| 2014-11-10 | 2014-11-06 | 5.607 | 260,197 | +2,508 | 0.01% | 1,458,861 |
| 2014-09-01 | 2014-08-28 | 5.560 | 257,689 | +4,026 | 0.01% | 1,432,786 |
| 2014-01-27 | 2014-01-23 | 5.926 | 253,663 | -14,748 | 0.01% | 1,503,281 |
| 2014-01-23 | 2014-01-21 | 5.601 | 268,411 | -47,193 | 0.01% | 1,503,322 |
| 2014-01-21 | 2014-01-17 | 5.533 | 315,604 | -26,546 | 0.02% | 1,746,242 |
| 2013-12-23 | 2013-12-19 | 5.655 | 342,150 | +14,748 | 0.02% | 1,934,881 |
| 2013-12-11 | 2013-12-09 | 5.913 | 327,402 | -110,609 | 0.02% | 1,935,840 |
| 2013-12-06 | 2013-12-04 | 6.615 | 438,011 | +7,872 | 0.02% | 2,897,328 |
| 2013-11-29 | 2013-11-27 | 6.283 | 430,139 | -36,207 | 0.02% | 2,702,697 |
| 2013-11-15 | 2013-11-13 | 5.137 | 466,346 | -2,897 | 0.02% | 2,395,677 |
| 2013-11-01 | 2013-10-30 | 5.137 | 469,243 | -14,483 | 0.02% | 2,410,560 |
| 2013-10-17 | 2013-10-15 | 5.040 | 483,726 | -1,448 | 0.02% | 2,438,201 |
| 2013-10-08 | 2013-10-04 | 5.358 | 485,174 | -10,138 | 0.02% | 2,599,599 |
| 2013-10-03 | 2013-09-30 | 5.110 | 495,312 | +14,483 | 0.02% | 2,530,799 |
| 2013-09-26 | 2013-09-24 | 5.248 | 480,829 | +36,207 | 0.02% | 2,523,198 |
| 2013-09-06 | 2013-09-04 | 6.297 | 444,622 | -5,793 | 0.02% | 2,799,838 |
| 2013-09-03 | 2013-08-30 | 5.970 | 450,415 | +28,965 | 0.02% | 2,688,873 |
| 2013-09-02 | 2013-08-29 | 5.956 | 421,450 | +16,654 | 0.02% | 2,509,983 |
| 2013-08-22 | 2013-08-20 | 6.182 | 404,796 | +70,522 | 0.02% | 2,502,638 |
| 2013-08-20 | 2013-08-16 | 6.367 | 334,274 | +78,984 | 0.02% | 2,128,258 |
| 2013-08-19 | 2013-08-15 | 6.466 | 255,290 | +26,799 | 0.01% | 1,650,722 |
| 2013-08-15 | 2013-08-12 | 6.367 | 228,491 | +43,723 | 0.01% | 1,454,758 |
| 2013-08-13 | 2013-08-09 | 6.268 | 184,768 | -5,641 | 0.01% | 1,158,042 |
| 2013-07-29 | 2013-07-25 | 5.629 | 190,409 | +5,641 | 0.01% | 1,071,898 |
| 2013-05-15 | 2013-05-13 | 7.700 | 184,768 | -2,821 | 0.01% | 1,422,663 |
| 2013-05-14 | 2013-05-10 | 8.012 | 187,589 | +2,821 | 0.01% | 1,502,904 |
| 2013-04-26 | 2013-04-24 | 8.763 | 184,768 | -14,104 | 0.01% | 1,619,163 |
| 2013-03-13 | 2013-03-11 | 7.728 | 198,872 | -2,821 | 0.01% | 1,536,900 |
| 2013-03-11 | 2013-03-07 | 7.402 | 201,693 | -5,642 | 0.01% | 1,492,921 |
| 2013-02-21 | 2013-02-19 | 7.019 | 207,335 | +5,642 | 0.01% | 1,455,302 |
| 2013-02-20 | 2013-02-18 | 7.303 | 201,693 | +2,821 | 0.01% | 1,472,901 |
| 2013-02-15 | 2013-02-08 | 7.019 | 198,872 | -42,313 | 0.01% | 1,395,900 |
| 2012-12-19 | 2012-12-17 | 5.885 | 241,185 | +7,052 | 0.01% | 1,419,299 |
| 2012-12-12 | 2012-12-10 | 5.898 | 234,133 | +3,911 | 0.01% | 1,380,951 |
| 2012-11-16 | 2012-11-14 | 6.562 | 230,222 | +34,672 | 0.01% | 1,510,603 |
| 2012-09-20 | 2012-09-18 | 5.062 | 195,550 | -6,934 | 0.01% | 989,822 |
| 2012-09-06 | 2012-09-04 | 4.838 | 202,484 | +6,347 | 0.01% | 979,712 |
| 2012-08-16 | 2012-08-14 | 4.734 | 196,137 | +6,717 | 0.01% | 928,562 |
| 2012-08-14 | 2012-08-10 | 4.898 | 189,420 | -6,717 | 0.01% | 927,782 |
| 2012-08-10 | 2012-08-08 | 4.749 | 196,137 | +6,717 | 0.01% | 931,482 |
| 2012-06-27 | 2012-06-25 | 5.181 | 189,420 | -6,717 | 0.01% | 981,363 |
| 2012-06-26 | 2012-06-22 | 5.047 | 196,137 | +6,717 | 0.01% | 989,882 |
| 2012-06-12 | 2012-06-08 | 5.285 | 189,420 | -6,717 | 0.01% | 1,001,103 |
| 2012-06-07 | 2012-06-05 | 5.181 | 196,137 | +6,717 | 0.01% | 1,016,163 |
| 2012-06-05 | 2012-06-01 | 5.166 | 189,420 | -6,717 | 0.01% | 978,543 |
| 2012-06-04 | 2012-05-31 | 5.106 | 196,137 | +6,717 | 0.01% | 1,001,562 |
| 2012-06-01 | 2012-05-30 | 5.479 | 189,420 | -6,717 | 0.01% | 1,037,763 |
| 2012-05-25 | 2012-05-23 | 5.002 | 196,137 | +6,717 | 0.01% | 981,122 |
| 2011-12-15 | 2011-12-13 | 4.639 | 189,420 | +3,405 | 0.01% | 878,716 |
| 2011-09-15 | 2011-09-12 | 6.313 | 186,015 | +4,217 | 0.01% | 1,174,363 |
| 2011-05-13 | 2011-05-11 | 8.051 | 181,798 | -12,893 | 0.01% | 1,463,580 |
| 2011-04-20 | 2011-04-18 | 7.942 | 194,691 | +12,893 | 0.01% | 1,546,237 |
| 2011-03-18 | 2011-03-16 | 6.996 | 181,798 | -6,447 | 0.01% | 1,271,820 |
| 2011-03-15 | 2011-03-11 | 7.787 | 188,245 | +6,447 | 0.01% | 1,465,842 |
| 2011-01-24 | 2011-01-20 | 7.802 | 181,798 | +2,579 | 0.01% | 1,418,460 |
| 2011-01-21 | 2011-01-19 | 8.020 | 179,219 | -19,340 | 0.01% | 1,437,258 |
| 2011-01-18 | 2011-01-14 | 7.259 | 198,559 | -6,447 | 0.01% | 1,441,437 |
| 2010-12-22 | 2010-12-20 | 7.290 | 205,006 | -5,497 | 0.01% | 1,494,429 |
| 2010-11-11 | 2010-11-09 | 7.305 | 210,503 | +19,137 | 0.01% | 1,537,801 |
| 2010-11-09 | 2010-11-05 | 7.462 | 191,366 | -19,137 | 0.01% | 1,427,998 |
| 2010-10-25 | 2010-10-21 | 7.164 | 210,503 | +7,655 | 0.01% | 1,508,101 |
| 2010-10-19 | 2010-10-15 | 8.011 | 202,848 | +6,379 | 0.01% | 1,624,978 |
| 2010-10-04 | 2010-09-29 | 8.309 | 196,469 | -29,343 | 0.01% | 1,632,397 |
| 2010-09-28 | 2010-09-24 | 7.885 | 225,812 | +25,515 | 0.01% | 1,780,619 |
| 2010-09-27 | 2010-09-22 | 8.058 | 200,297 | -22,964 | 0.01% | 1,613,963 |
| 2010-09-24 | 2010-09-21 | 7.729 | 223,261 | +22,964 | 0.01% | 1,725,503 |
| 2010-09-22 | 2010-09-20 | 8.011 | 200,297 | -33,170 | 0.01% | 1,604,543 |
| 2010-09-20 | 2010-09-16 | 7.650 | 233,467 | +6,379 | 0.01% | 1,786,081 |
| 2010-09-17 | 2010-09-15 | 7.838 | 227,088 | +22,964 | 0.01% | 1,780,000 |
| 2010-09-15 | 2010-09-13 | 7.791 | 204,124 | -38,273 | 0.01% | 1,590,400 |
| 2010-09-13 | 2010-09-09 | 7.446 | 242,397 | +38,273 | 0.01% | 1,804,998 |
| 2010-09-07 | 2010-09-03 | 6.380 | 204,124 | +12,758 | 0.01% | 1,302,400 |
| 2010-08-27 | 2010-08-25 | 7.384 | 191,366 | -8,931 | 0.01% | 1,412,998 |
| 2010-08-26 | 2010-08-24 | 7.509 | 200,297 | +3,828 | 0.01% | 1,504,062 |
| 2010-08-25 | 2010-08-23 | 8.138 | 196,469 | +8,930 | 0.01% | 1,598,909 |
| 2010-08-24 | 2010-08-20 | 8.648 | 187,539 | +2,936 | 0.01% | 1,621,811 |
| 2010-08-19 | 2010-08-17 | 7.995 | 184,603 | +3,768 | 0.01% | 1,475,881 |
| 2010-08-06 | 2010-08-04 | 9.237 | 180,835 | +6,279 | 0.01% | 1,670,395 |
| 2010-08-04 | 2010-08-02 | 9.157 | 174,556 | -6,279 | 0.01% | 1,598,496 |
| 2010-07-26 | 2010-07-22 | 8.313 | 180,835 | -6,280 | 0.01% | 1,503,356 |
| 2010-07-23 | 2010-07-21 | 8.361 | 187,115 | -3,767 | 0.01% | 1,564,504 |
| 2010-07-22 | 2010-07-20 | 7.947 | 190,882 | -6,279 | 0.01% | 1,516,961 |
| 2010-07-21 | 2010-07-19 | 8.043 | 197,161 | +6,279 | 0.01% | 1,585,701 |
| 2010-07-20 | 2010-07-16 | 7.963 | 190,882 | +10,047 | 0.01% | 1,520,001 |
| 2010-07-13 | 2010-07-09 | 8.871 | 180,835 | -6,280 | 0.01% | 1,604,156 |
| 2010-07-08 | 2010-07-06 | 7.836 | 187,115 | +6,280 | 0.01% | 1,466,164 |
| 2010-07-02 | 2010-06-29 | 8.202 | 180,835 | +12,558 | 0.01% | 1,483,196 |
| 2010-06-01 | 2010-05-28 | 9.763 | 168,277 | -2,512 | 0.01% | 1,642,835 |
| 2010-05-28 | 2010-05-26 | 8.345 | 170,789 | +2,512 | 0.01% | 1,425,279 |
| 2010-05-20 | 2010-05-18 | 9.205 | 168,277 | -6,279 | 0.01% | 1,549,036 |
| 2010-05-05 | 2010-05-03 | 11.833 | 174,556 | -12,559 | 0.01% | 2,065,534 |
| 2010-05-03 | 2010-04-29 | 11.308 | 187,115 | +18,838 | 0.01% | 2,115,806 |
| 2010-04-30 | 2010-04-28 | 11.753 | 168,277 | -12,558 | 0.01% | 1,977,834 |
| 2010-04-29 | 2010-04-27 | 11.037 | 180,835 | +1,255 | 0.01% | 1,995,834 |
| 2010-04-23 | 2010-04-21 | 11.913 | 179,580 | +31,395 | 0.01% | 2,139,284 |
| 2010-04-22 | 2010-04-20 | 12.136 | 148,185 | +16,326 | 0.01% | 1,798,324 |
| 2010-04-21 | 2010-04-19 | 12.996 | 131,859 | +6,279 | 0.01% | 1,713,597 |
| 2010-04-15 | 2010-04-13 | 14.795 | 125,580 | +15,069 | 0.01% | 1,857,997 |
| 2010-04-07 | 2010-03-31 | 14.413 | 110,511 | +3,768 | 0.01% | 1,592,806 |
| 2010-03-23 | 2010-03-19 | 15.783 | 106,743 | -31,395 | 0.01% | 1,684,697 |
| 2010-03-04 | 2010-03-02 | 12.582 | 138,138 | -3,768 | 0.01% | 1,737,997 |
| 2010-03-03 | 2010-03-01 | 11.881 | 141,906 | +3,768 | 0.01% | 1,685,964 |
| 2010-02-17 | 2010-02-11 | 12.136 | 138,138 | -3,768 | 0.01% | 1,676,397 |
| 2010-02-05 | 2010-02-03 | 11.706 | 141,906 | +3,768 | 0.01% | 1,661,104 |
| 2009-12-22 | 2009-12-18 | 11.187 | 138,138 | +1,659 | 0.01% | 1,545,360 |
| 2009-12-09 | 2009-12-07 | 12.283 | 136,479 | +12,407 | 0.01% | 1,676,401 |
| 2009-12-03 | 2009-12-01 | 11.784 | 124,072 | -12,407 | 0.01% | 1,462,003 |
| 2009-09-04 | 2009-09-02 | 4.470 | 136,479 | +3,592 | 0.01% | 610,054 |
| 2009-01-15 | 2009-01-13 | 0.795 | 132,887 | +2,768 | 0.01% | 105,600 |
| 2008-09-19 | 2008-09-17 | 1.153 | 130,119 | +9,924 | 0.01% | 150,044 |
| 2008-01-17 | 2008-01-15 | 1.748 | 120,195 | +640 | 0.01% | 210,118 |
| 2008-01-08 | 2008-01-04 | 1.932 | 119,555 | -27,172 | 0.01% | 231,000 |
| 2007-09-19 | 2007-09-17 | 2.195 | 146,727 | +1,572 | 0.01% | 322,051 |
| 2007-06-26 | 2007-06-22 | 2.381 | 145,155 | 0.01% | 345,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy