History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.573 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.543 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.492 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.665 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.706 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.868 | 0 | -1,840 | ||
| 2023-09-07 | 2023-09-05 | 3.133 | 1,840 | +18 | 0.00% | 5,765 |
| 2023-07-19 | 2023-07-14 | 3.667 | 1,822 | -19,471 | 0.00% | 6,681 |
| 2023-07-18 | 2023-07-13 | 3.667 | 21,293 | +19,471 | 0.00% | 78,083 |
| 2023-03-20 | 2023-03-16 | 4.119 | 1,822 | -34,465 | 0.00% | 7,505 |
| 2023-02-22 | 2023-02-20 | 4.705 | 36,287 | -5,842 | 0.00% | 170,713 |
| 2023-02-21 | 2023-02-17 | 4.684 | 42,129 | +5,842 | 0.00% | 197,331 |
| 2023-02-20 | 2023-02-16 | 4.561 | 36,287 | +391 | 0.00% | 165,495 |
| 2023-01-09 | 2023-01-05 | 3.944 | 35,896 | -234,230 | 0.00% | 141,588 |
| 2023-01-03 | 2022-12-29 | 3.349 | 270,126 | -198,601 | 0.01% | 904,552 |
| 2022-12-30 | 2022-12-28 | 3.472 | 468,727 | +198,601 | 0.02% | 1,627,370 |
| 2022-12-16 | 2022-12-14 | 3.174 | 270,126 | +23,365 | 0.01% | 857,382 |
| 2022-12-15 | 2022-12-13 | 3.174 | 246,761 | -23,365 | 0.01% | 783,221 |
| 2022-11-23 | 2022-11-21 | 2.927 | 270,126 | +35,047 | 0.01% | 790,789 |
| 2022-11-22 | 2022-11-18 | 3.020 | 235,079 | -35,047 | 0.01% | 709,922 |
| 2022-11-09 | 2022-11-07 | 3.205 | 270,126 | +37,843 | 0.01% | 865,706 |
| 2022-11-08 | 2022-11-04 | 3.071 | 232,283 | +192,760 | 0.01% | 713,408 |
| 2022-11-04 | 2022-11-02 | 3.123 | 39,523 | -19,471 | 0.00% | 123,416 |
| 2022-10-25 | 2022-10-21 | 3.020 | 58,994 | +25,311 | 0.00% | 178,158 |
| 2022-10-21 | 2022-10-19 | 3.184 | 33,683 | -38,942 | 0.00% | 107,256 |
| 2022-10-20 | 2022-10-18 | 3.236 | 72,625 | +35,048 | 0.00% | 234,988 |
| 2022-10-19 | 2022-10-17 | 3.164 | 37,577 | -1,507 | 0.00% | 118,884 |
| 2022-10-18 | 2022-10-14 | 3.205 | 39,084 | +1,507 | 0.00% | 125,257 |
| 2022-10-17 | 2022-10-13 | 3.092 | 37,577 | -3,895 | 0.00% | 116,182 |
| 2022-10-14 | 2022-10-12 | 3.102 | 41,472 | -60,359 | 0.00% | 128,651 |
| 2022-10-13 | 2022-10-11 | 3.143 | 101,831 | +68,148 | 0.00% | 320,074 |
| 2022-10-12 | 2022-10-10 | 3.236 | 33,683 | -54,370 | 0.00% | 108,986 |
| 2022-10-11 | 2022-10-07 | 3.421 | 88,053 | +26,720 | 0.00% | 301,188 |
| 2022-10-10 | 2022-10-06 | 3.462 | 61,333 | +25,703 | 0.00% | 212,312 |
| 2022-10-07 | 2022-10-05 | 3.523 | 35,630 | -2,531 | 0.00% | 125,533 |
| 2022-10-06 | 2022-10-03 | 3.308 | 38,161 | -71,067 | 0.00% | 126,219 |
| 2022-10-05 | 2022-09-30 | 3.236 | 109,228 | -47,120 | 0.00% | 353,422 |
| 2022-10-03 | 2022-09-29 | 3.164 | 156,348 | +122,665 | 0.01% | 494,644 |
| 2022-09-29 | 2022-09-27 | 3.431 | 33,683 | +33,683 | 0.00% | 115,560 |
| 2022-09-28 | 2022-09-26 | 3.359 | 0 | -72,890 | ||
| 2022-09-27 | 2022-09-23 | 3.400 | 72,890 | +63,279 | 0.00% | 247,825 |
| 2022-09-26 | 2022-09-22 | 3.523 | 9,611 | -38,941 | 0.00% | 33,862 |
| 2022-09-23 | 2022-09-21 | 3.482 | 48,552 | -105,142 | 0.00% | 169,066 |
| 2022-09-22 | 2022-09-20 | 3.575 | 153,694 | +144,083 | 0.01% | 549,396 |
| 2022-09-19 | 2022-09-15 | 3.657 | 9,611 | -19,030 | 0.00% | 35,145 |
| 2022-09-16 | 2022-09-14 | 3.749 | 28,641 | -87,618 | 0.00% | 107,382 |
| 2022-09-15 | 2022-09-13 | 3.698 | 116,259 | +106,648 | 0.00% | 429,911 |
| 2022-09-14 | 2022-09-09 | 3.492 | 9,611 | -435 | 0.00% | 33,566 |
| 2022-09-13 | 2022-09-08 | 3.379 | 10,046 | -39,915 | 0.00% | 33,950 |
| 2022-09-09 | 2022-09-07 | 3.493 | 49,961 | +35,047 | 0.00% | 174,499 |
| 2022-09-08 | 2022-09-06 | 3.555 | 14,914 | +5,389 | 0.00% | 53,018 |
| 2022-09-06 | 2022-09-02 | 3.731 | 9,525 | -25,087 | 0.00% | 35,539 |
| 2022-09-05 | 2022-09-01 | 4.187 | 34,612 | +25,087 | 0.00% | 144,924 |
| 2022-09-02 | 2022-08-31 | 4.063 | 9,525 | -21,222 | 0.00% | 38,698 |
| 2022-09-01 | 2022-08-30 | 4.021 | 30,747 | +964 | 0.00% | 123,642 |
| 2022-08-31 | 2022-08-29 | 3.928 | 29,783 | +6,750 | 0.00% | 116,988 |
| 2022-08-30 | 2022-08-26 | 3.969 | 23,033 | -50,173 | 0.00% | 91,429 |
| 2022-08-29 | 2022-08-25 | 3.887 | 73,206 | +46,318 | 0.00% | 284,519 |
| 2022-08-26 | 2022-08-24 | 3.762 | 26,888 | -9,653 | 0.00% | 101,158 |
| 2022-08-25 | 2022-08-23 | 3.835 | 36,541 | +25,086 | 0.00% | 140,125 |
| 2022-08-23 | 2022-08-19 | 3.783 | 11,455 | -1,925 | 0.00% | 43,333 |
| 2022-08-22 | 2022-08-18 | 3.741 | 13,380 | -40,960 | 0.00% | 50,061 |
| 2022-08-19 | 2022-08-17 | 3.669 | 54,340 | +28,946 | 0.00% | 199,368 |
| 2022-08-18 | 2022-08-16 | 3.576 | 25,394 | -34,304 | 0.00% | 90,799 |
| 2022-08-17 | 2022-08-15 | 3.534 | 59,698 | +48,243 | 0.00% | 210,983 |
| 2022-08-15 | 2022-08-11 | 3.482 | 11,455 | -12,974 | 0.00% | 39,890 |
| 2022-08-12 | 2022-08-10 | 3.389 | 24,429 | -77,190 | 0.00% | 82,792 |
| 2022-08-11 | 2022-08-09 | 3.482 | 101,619 | +81,049 | 0.00% | 353,873 |
| 2022-08-10 | 2022-08-08 | 3.482 | 20,570 | +3,326 | 0.00% | 71,632 |
| 2022-08-09 | 2022-08-05 | 3.596 | 17,244 | -39,026 | 0.00% | 62,016 |
| 2022-08-08 | 2022-08-04 | 3.565 | 56,270 | -5,481 | 0.00% | 200,617 |
| 2022-08-05 | 2022-08-03 | 3.524 | 61,751 | +61,751 | 0.00% | 217,599 |
| 2022-08-03 | 2022-08-01 | 3.752 | 0 | -11,578 | ||
| 2022-08-02 | 2022-07-29 | 3.814 | 11,578 | -133,152 | 0.00% | 44,159 |
| 2022-08-01 | 2022-07-28 | 3.918 | 144,730 | +144,730 | 0.01% | 567,000 |
| 2022-07-29 | 2022-07-27 | 3.918 | 0 | -55,962 | ||
| 2022-07-28 | 2022-07-26 | 4.032 | 55,962 | +55,121 | 0.00% | 225,619 |
| 2022-07-27 | 2022-07-25 | 3.845 | 841 | -78,155 | 0.00% | 3,234 |
| 2022-07-26 | 2022-07-22 | 3.804 | 78,996 | -9,648 | 0.00% | 300,472 |
| 2022-07-25 | 2022-07-21 | 3.855 | 88,644 | +4,824 | 0.00% | 341,763 |
| 2022-07-22 | 2022-07-20 | 3.928 | 83,820 | +39,560 | 0.00% | 329,246 |
| 2022-07-21 | 2022-07-19 | 3.855 | 44,260 | -38,595 | 0.00% | 170,643 |
| 2022-07-20 | 2022-07-18 | 3.969 | 82,855 | +38,595 | 0.00% | 328,890 |
| 2022-07-18 | 2022-07-14 | 4.073 | 44,260 | -11,574 | 0.00% | 180,276 |
| 2022-07-15 | 2022-07-13 | 4.166 | 55,834 | +32,806 | 0.00% | 232,626 |
| 2022-07-14 | 2022-07-12 | 4.260 | 23,028 | -48,244 | 0.00% | 98,091 |
| 2022-07-13 | 2022-07-11 | 4.643 | 71,272 | -615,584 | 0.00% | 330,925 |
| 2022-07-12 | 2022-07-08 | 4.498 | 686,856 | +659,968 | 0.03% | 3,089,502 |
| 2022-07-11 | 2022-07-07 | 4.042 | 26,888 | -23,157 | 0.00% | 108,682 |
| 2022-07-08 | 2022-07-06 | 3.835 | 50,045 | -35,408 | 0.00% | 191,909 |
| 2022-07-07 | 2022-07-05 | 3.835 | 85,453 | +9,648 | 0.00% | 327,689 |
| 2022-07-06 | 2022-07-04 | 3.897 | 75,805 | +63,681 | 0.00% | 295,406 |
| 2022-07-05 | 2022-06-30 | 4.021 | 12,124 | -12,543 | 0.00% | 48,754 |
| 2022-07-04 | 2022-06-29 | 3.928 | 24,667 | -36,956 | 0.00% | 96,892 |
| 2022-06-29 | 2022-06-27 | 4.001 | 61,623 | -10,322 | 0.00% | 246,526 |
| 2022-06-28 | 2022-06-24 | 3.949 | 71,945 | +48,243 | 0.00% | 284,092 |
| 2022-06-27 | 2022-06-23 | 3.835 | 23,702 | -32,805 | 0.00% | 90,891 |
| 2022-06-24 | 2022-06-22 | 3.835 | 56,507 | -46,314 | 0.00% | 216,689 |
| 2022-06-23 | 2022-06-21 | 3.959 | 102,821 | +102,821 | 0.00% | 407,079 |
| 2022-06-22 | 2022-06-20 | 3.835 | 0 | -92 | ||
| 2022-06-21 | 2022-06-17 | 3.897 | 92 | -20,262 | 0.00% | 359 |
| 2022-06-20 | 2022-06-16 | 3.783 | 20,354 | +20,354 | 0.00% | 76,997 |
| 2022-06-17 | 2022-06-15 | 3.928 | 0 | -210,212 | ||
| 2022-06-16 | 2022-06-14 | 3.752 | 210,212 | +198,762 | 0.01% | 788,677 |
| 2022-06-13 | 2022-06-09 | 3.887 | 11,450 | -50,173 | 0.00% | 44,501 |
| 2022-06-10 | 2022-06-08 | 4.260 | 61,623 | +50,173 | 0.00% | 262,493 |
| 2022-06-09 | 2022-06-07 | 4.063 | 11,450 | -42,454 | 0.00% | 46,518 |
| 2022-06-08 | 2022-06-06 | 4.146 | 53,904 | +42,454 | 0.00% | 223,467 |
| 2022-06-07 | 2022-06-02 | 4.094 | 11,450 | -65,611 | 0.00% | 46,874 |
| 2022-06-06 | 2022-06-01 | 4.104 | 77,061 | -372,055 | 0.00% | 316,274 |
| 2022-06-02 | 2022-05-31 | 4.156 | 449,116 | +288,495 | 0.02% | 1,866,534 |
| 2022-06-01 | 2022-05-30 | 3.990 | 160,621 | -4,825 | 0.01% | 640,909 |
| 2022-05-31 | 2022-05-27 | 3.928 | 165,446 | -1,929 | 0.01% | 649,873 |
| 2022-05-30 | 2022-05-26 | 3.949 | 167,375 | +143,765 | 0.01% | 660,920 |
| 2022-05-27 | 2022-05-25 | 4.399 | 23,610 | +11,200 | 0.00% | 103,850 |
| 2022-05-26 | 2022-05-24 | 4.410 | 12,410 | +713 | 0.00% | 54,723 |
| 2022-05-25 | 2022-05-23 | 4.476 | 11,697 | -2,925,495 | 0.00% | 52,350 |
| 2022-05-24 | 2022-05-20 | 4.651 | 2,937,192 | -72,394 | 0.12% | 13,662,318 |
| 2022-05-23 | 2022-05-19 | 4.597 | 3,009,586 | +2,584,475 | 0.13% | 13,833,584 |
| 2022-05-20 | 2022-05-18 | 4.542 | 425,111 | -1,103,098 | 0.02% | 1,930,652 |
| 2022-05-19 | 2022-05-17 | 4.640 | 1,528,209 | +1,095,462 | 0.06% | 7,091,643 |
| 2022-05-18 | 2022-05-16 | 4.750 | 432,747 | +407,401 | 0.02% | 2,055,746 |
| 2022-05-16 | 2022-05-12 | 4.838 | 25,346 | +21,825 | 0.00% | 122,635 |
| 2022-05-12 | 2022-05-10 | 4.970 | 3,521 | -210,978 | 0.00% | 17,501 |
| 2022-05-11 | 2022-05-06 | 4.860 | 214,499 | -389,217 | 0.01% | 1,042,556 |
| 2022-05-10 | 2022-05-05 | 4.772 | 603,716 | +114,583 | 0.02% | 2,881,205 |
| 2022-05-06 | 2022-05-04 | 4.695 | 489,133 | +60,019 | 0.02% | 2,296,712 |
| 2022-05-05 | 2022-05-03 | 4.673 | 429,114 | +223,709 | 0.02% | 2,005,457 |
| 2022-05-04 | 2022-04-29 | 4.597 | 205,405 | -92,757 | 0.01% | 944,146 |
| 2022-05-03 | 2022-04-28 | 4.465 | 298,162 | +240,078 | 0.01% | 1,331,159 |
| 2022-04-29 | 2022-04-27 | 4.201 | 58,084 | -536,538 | 0.00% | 243,990 |
| 2022-04-28 | 2022-04-26 | 4.080 | 594,622 | +554,725 | 0.02% | 2,425,865 |
| 2022-04-27 | 2022-04-25 | 4.003 | 39,897 | -516,531 | 0.00% | 159,696 |
| 2022-04-26 | 2022-04-22 | 4.333 | 556,428 | +516,531 | 0.02% | 2,410,776 |
| 2022-04-25 | 2022-04-21 | 4.223 | 39,897 | -47,288 | 0.00% | 168,470 |
| 2022-04-22 | 2022-04-20 | 4.289 | 87,185 | +47,288 | 0.00% | 373,902 |
| 2022-04-21 | 2022-04-19 | 4.058 | 39,897 | -29,100 | 0.00% | 161,889 |
| 2022-04-20 | 2022-04-14 | 4.102 | 68,997 | -153,407 | 0.00% | 283,003 |
| 2022-04-19 | 2022-04-13 | 4.014 | 222,404 | -363,754 | 0.01% | 892,662 |
| 2022-04-14 | 2022-04-12 | 3.981 | 586,158 | +545,631 | 0.02% | 2,333,323 |
| 2022-04-11 | 2022-04-07 | 4.091 | 40,527 | -161,871 | 0.00% | 165,783 |
| 2022-04-08 | 2022-04-06 | 4.223 | 202,398 | +53,142 | 0.01% | 854,652 |
| 2022-04-07 | 2022-04-04 | 4.256 | 149,256 | +78,207 | 0.01% | 635,177 |
| 2022-04-06 | 2022-04-01 | 4.267 | 71,049 | +39,897 | 0.00% | 303,139 |
| 2022-04-04 | 2022-03-31 | 4.421 | 31,152 | -711,140 | 0.00% | 137,709 |
| 2022-04-01 | 2022-03-30 | 4.761 | 742,292 | +554,726 | 0.03% | 3,534,389 |
| 2022-03-31 | 2022-03-29 | 4.553 | 187,566 | -2,378,954 | 0.01% | 853,898 |
| 2022-03-30 | 2022-03-28 | 4.476 | 2,566,520 | -349,088 | 0.11% | 11,486,580 |
| 2022-03-29 | 2022-03-25 | 4.509 | 2,915,608 | -591,872 | 0.12% | 13,145,123 |
| 2022-03-28 | 2022-03-24 | 4.772 | 3,507,480 | +262,721 | 0.15% | 16,739,274 |
| 2022-03-25 | 2022-03-23 | 4.706 | 3,244,759 | -778,022 | 0.13% | 15,271,366 |
| 2022-03-24 | 2022-03-22 | 4.750 | 4,022,781 | +143,683 | 0.17% | 19,110,049 |
| 2022-03-23 | 2022-03-21 | 4.509 | 3,879,098 | +118,220 | 0.16% | 17,489,053 |
| 2022-03-22 | 2022-03-18 | 4.443 | 3,760,878 | +662,033 | 0.16% | 16,707,916 |
| 2022-03-21 | 2022-03-17 | 4.399 | 3,098,845 | +327,379 | 0.13% | 13,630,492 |
| 2022-03-18 | 2022-03-16 | 4.223 | 2,771,466 | -365,800 | 0.11% | 11,702,872 |
| 2022-03-17 | 2022-03-15 | 3.706 | 3,137,266 | +217,008 | 0.13% | 11,626,070 |
| 2022-03-16 | 2022-03-14 | 4.157 | 2,920,258 | +143,567 | 0.12% | 12,138,491 |
| 2022-03-15 | 2022-03-11 | 4.531 | 2,776,691 | +14,550 | 0.12% | 12,579,878 |
| 2022-03-14 | 2022-03-10 | 4.772 | 2,762,141 | -345,567 | 0.11% | 13,182,180 |
| 2022-03-11 | 2022-03-09 | 4.234 | 3,107,708 | +147,321 | 0.13% | 13,156,871 |
| 2022-03-10 | 2022-03-08 | 4.124 | 2,960,387 | -23,644 | 0.12% | 12,207,632 |
| 2022-03-09 | 2022-03-07 | 4.355 | 2,984,031 | +150,958 | 0.12% | 12,994,219 |
| 2022-03-08 | 2022-03-04 | 4.487 | 2,833,073 | -307,373 | 0.12% | 12,710,704 |
| 2022-03-07 | 2022-03-03 | 4.849 | 3,140,446 | +287,366 | 0.13% | 15,229,358 |
| 2022-03-04 | 2022-03-02 | 4.838 | 2,853,080 | +94,576 | 0.12% | 13,804,424 |
| 2022-03-03 | 2022-03-01 | 4.805 | 2,758,504 | -109,126 | 0.11% | 13,255,824 |
| 2022-03-02 | 2022-02-28 | 4.838 | 2,867,630 | -179,240 | 0.12% | 13,874,823 |
| 2022-03-01 | 2022-02-25 | 4.772 | 3,046,870 | -384,739 | 0.13% | 14,541,035 |
| 2022-02-28 | 2022-02-24 | 4.586 | 3,431,609 | +366,573 | 0.14% | 15,735,680 |
| 2022-02-25 | 2022-02-23 | 4.893 | 3,065,036 | -223,709 | 0.13% | 14,998,481 |
| 2022-02-24 | 2022-02-22 | 4.564 | 3,288,745 | -127,314 | 0.14% | 15,008,247 |
| 2022-02-23 | 2022-02-21 | 4.608 | 3,416,059 | -902,951 | 0.14% | 15,739,505 |
| 2022-02-22 | 2022-02-18 | 4.662 | 4,319,010 | +1,429,555 | 0.18% | 20,137,323 |
| 2022-02-21 | 2022-02-17 | 4.860 | 2,889,455 | -132,771 | 0.12% | 14,043,970 |
| 2022-02-18 | 2022-02-16 | 4.783 | 3,022,226 | -416,499 | 0.13% | 14,456,657 |
| 2022-02-17 | 2022-02-15 | 4.640 | 3,438,725 | +165,509 | 0.14% | 15,957,379 |
| 2022-02-16 | 2022-02-14 | 4.651 | 3,273,216 | +109,126 | 0.14% | 15,225,330 |
| 2022-02-15 | 2022-02-11 | 4.651 | 3,164,090 | -70,023 | 0.13% | 14,717,731 |
| 2022-02-14 | 2022-02-10 | 4.970 | 3,234,113 | -42,741 | 0.13% | 16,074,790 |
| 2022-02-11 | 2022-02-09 | 4.915 | 3,276,854 | -298,278 | 0.14% | 16,107,060 |
| 2022-02-10 | 2022-02-08 | 4.816 | 3,575,132 | +261,903 | 0.15% | 17,219,394 |
| 2022-02-09 | 2022-02-07 | 4.937 | 3,313,229 | -83,664 | 0.14% | 16,358,726 |
| 2022-02-08 | 2022-02-04 | 5.014 | 3,396,893 | +143,683 | 0.14% | 17,033,284 |
| 2022-02-07 | 2022-01-31 | 5.047 | 3,253,210 | -235,531 | 0.13% | 16,420,125 |
| 2022-02-04 | 2022-01-27 | 4.893 | 3,488,741 | +171,874 | 0.14% | 17,071,843 |
| 2022-01-27 | 2022-01-25 | 5.146 | 3,316,867 | -349,204 | 0.14% | 17,069,688 |
| 2022-01-26 | 2022-01-24 | 5.344 | 3,666,071 | -3,435,730 | 0.15% | 19,592,453 |
| 2022-01-25 | 2022-01-21 | 6.081 | 7,101,801 | +130,952 | 0.29% | 43,186,231 |
| 2022-01-24 | 2022-01-20 | 6.268 | 6,970,849 | +732,965 | 0.29% | 43,693,034 |
| 2022-01-21 | 2022-01-19 | 6.158 | 6,237,884 | +1,696,914 | 0.26% | 38,412,891 |
| 2022-01-20 | 2022-01-18 | 6.136 | 4,540,970 | +1,220,397 | 0.19% | 27,863,425 |
| 2022-01-18 | 2022-01-14 | 5.861 | 3,320,573 | -340,042 | 0.14% | 19,462,199 |
| 2022-01-17 | 2022-01-13 | 5.597 | 3,660,615 | -173,726 | 0.15% | 20,489,130 |
| 2022-01-14 | 2022-01-12 | 5.399 | 3,834,341 | +5,456 | 0.16% | 20,702,553 |
| 2022-01-13 | 2022-01-11 | 5.267 | 3,828,885 | -6,426 | 0.16% | 20,167,846 |
| 2022-01-12 | 2022-01-10 | 5.597 | 3,835,311 | +45,469 | 0.16% | 21,466,935 |
| 2022-01-11 | 2022-01-07 | 5.421 | 3,789,842 | -1,880,516 | 0.16% | 20,545,641 |
| 2022-01-10 | 2022-01-06 | 5.333 | 5,670,358 | +507,321 | 0.23% | 30,241,539 |
| 2022-01-07 | 2022-01-05 | 5.564 | 5,163,037 | +456,512 | 0.21% | 28,728,135 |
| 2022-01-06 | 2022-01-04 | 5.619 | 4,706,525 | -656,577 | 0.19% | 26,446,789 |
| 2022-01-05 | 2022-01-03 | 5.850 | 5,363,102 | +995,771 | 0.22% | 31,374,684 |
| 2022-01-04 | 2021-12-31 | 6.004 | 4,367,331 | +318,110 | 0.18% | 26,221,675 |
| 2022-01-03 | 2021-12-29 | 5.740 | 4,049,221 | -746,523 | 0.17% | 23,243,079 |
| 2021-12-30 | 2021-12-28 | 5.674 | 4,795,744 | -419,111 | 0.20% | 27,211,806 |
| 2021-12-29 | 2021-12-24 | 5.806 | 5,214,855 | -479,705 | 0.22% | 30,278,045 |
| 2021-12-28 | 2021-12-22 | 5.806 | 5,694,560 | +443,781 | 0.23% | 33,063,267 |
| 2021-12-23 | 2021-12-21 | 5.751 | 5,250,779 | -38,194 | 0.22% | 30,197,925 |
| 2021-12-22 | 2021-12-20 | 5.597 | 5,288,973 | -87,349 | 0.22% | 29,603,346 |
| 2021-12-21 | 2021-12-17 | 5.740 | 5,376,322 | +401,949 | 0.22% | 30,860,819 |
| 2021-12-20 | 2021-12-16 | 6.257 | 4,974,373 | -201,884 | 0.21% | 31,124,493 |
| 2021-12-17 | 2021-12-15 | 6.290 | 5,176,257 | -1,067,255 | 0.21% | 32,558,436 |
| 2021-12-16 | 2021-12-14 | 6.708 | 6,243,512 | +1,031,784 | 0.26% | 41,880,365 |
| 2021-12-15 | 2021-12-13 | 6.752 | 5,211,728 | +517,992 | 0.22% | 35,188,584 |
| 2021-12-14 | 2021-12-10 | 6.466 | 4,693,736 | -339,111 | 0.19% | 30,349,229 |
| 2021-12-13 | 2021-12-09 | 6.455 | 5,032,847 | -871,373 | 0.21% | 32,486,543 |
| 2021-12-10 | 2021-12-08 | 5.443 | 5,904,220 | +1,218,577 | 0.24% | 32,138,041 |
| 2021-12-09 | 2021-12-07 | 5.388 | 4,685,643 | -1,386,780 | 0.19% | 25,247,417 |
| 2021-12-08 | 2021-12-06 | 5.410 | 6,072,423 | +1,786,034 | 0.25% | 32,853,284 |
| 2021-12-07 | 2021-12-03 | 5.630 | 4,286,389 | +417,375 | 0.18% | 24,133,106 |
| 2021-12-06 | 2021-12-02 | 5.146 | 3,869,014 | -200,065 | 0.16% | 19,911,218 |
| 2021-12-03 | 2021-12-01 | 5.102 | 4,069,079 | +252,166 | 0.17% | 20,761,837 |
| 2021-12-02 | 2021-11-30 | 5.212 | 3,816,913 | -487,547 | 0.16% | 19,894,924 |
| 2021-12-01 | 2021-11-29 | 5.278 | 4,304,460 | +121,625 | 0.18% | 22,720,171 |
| 2021-11-30 | 2021-11-26 | 5.256 | 4,182,835 | -1,602,339 | 0.17% | 21,986,207 |
| 2021-11-29 | 2021-11-25 | 5.234 | 5,785,174 | +1,660,540 | 0.24% | 30,281,337 |
| 2021-11-25 | 2021-11-23 | 5.553 | 4,124,634 | -326,604 | 0.17% | 22,904,904 |
| 2021-11-24 | 2021-11-22 | 6.224 | 4,451,238 | +75,729 | 0.18% | 27,704,411 |
| 2021-11-23 | 2021-11-19 | 6.026 | 4,375,509 | +492,888 | 0.18% | 26,367,006 |
| 2021-11-22 | 2021-11-18 | 6.367 | 3,882,621 | +149,139 | 0.16% | 24,720,385 |
| 2021-11-19 | 2021-11-17 | 6.609 | 3,733,482 | -41,832 | 0.15% | 24,674,037 |
| 2021-11-18 | 2021-11-16 | 6.829 | 3,775,314 | -1,102,209 | 0.16% | 25,780,798 |
| 2021-11-17 | 2021-11-15 | 7.115 | 4,877,523 | +1,247,975 | 0.20% | 34,702,062 |
| 2021-11-16 | 2021-11-12 | 5.905 | 3,629,548 | -2,979,447 | 0.15% | 21,432,780 |
| 2021-11-15 | 2021-11-11 | 6.719 | 6,608,995 | +1,856,967 | 0.27% | 44,404,635 |
| 2021-11-12 | 2021-11-10 | 6.015 | 4,752,028 | -669,308 | 0.20% | 28,583,670 |
| 2021-11-11 | 2021-11-09 | 6.037 | 5,421,336 | +669,308 | 0.22% | 32,728,820 |
| 2021-11-10 | 2021-11-08 | 5.674 | 4,752,028 | -293,029 | 0.20% | 26,963,755 |
| 2021-11-09 | 2021-11-05 | 5.641 | 5,045,057 | -1,679,612 | 0.21% | 28,460,014 |
| 2021-11-08 | 2021-11-04 | 5.377 | 6,724,669 | +1,731,472 | 0.28% | 36,160,252 |
| 2021-11-05 | 2021-11-03 | 4.629 | 4,993,197 | +953,491 | 0.21% | 23,115,989 |
| 2021-11-04 | 2021-11-02 | 5.168 | 4,039,706 | -655,031 | 0.17% | 20,878,500 |
| 2021-11-03 | 2021-11-01 | 5.135 | 4,694,737 | -797,895 | 0.19% | 24,109,035 |
| 2021-11-02 | 2021-10-29 | 4.772 | 5,492,632 | +3,125,000 | 0.23% | 26,213,313 |
| 2021-11-01 | 2021-10-28 | 4.179 | 2,367,632 | +1,150,737 | 0.10% | 9,893,489 |
| 2021-10-29 | 2021-10-27 | 4.201 | 1,216,895 | -754,791 | 0.05% | 5,111,733 |
| 2021-10-28 | 2021-10-26 | 2.639 | 1,971,686 | -336,472 | 0.08% | 5,203,561 |
| 2021-10-27 | 2021-10-25 | 2.661 | 2,308,158 | +456,511 | 0.10% | 6,142,322 |
| 2021-10-26 | 2021-10-22 | 2.650 | 1,851,647 | +83,664 | 0.08% | 4,907,123 |
| 2021-10-25 | 2021-10-21 | 2.628 | 1,767,983 | +209,159 | 0.07% | 4,646,518 |
| 2021-10-22 | 2021-10-20 | 2.639 | 1,558,824 | +245,534 | 0.06% | 4,113,959 |
| 2021-10-21 | 2021-10-19 | 2.639 | 1,313,290 | +340,110 | 0.05% | 3,465,960 |
| 2021-10-20 | 2021-10-18 | 2.617 | 973,180 | -90,938 | 0.04% | 2,546,958 |
| 2021-10-19 | 2021-10-15 | 2.606 | 1,064,118 | -113,673 | 0.04% | 2,773,255 |
| 2021-10-18 | 2021-10-12 | 2.540 | 1,177,791 | -531,991 | 0.05% | 2,991,795 |
| 2021-10-15 | 2021-10-11 | 2.518 | 1,709,782 | +794,803 | 0.07% | 4,305,543 |
| 2021-10-12 | 2021-10-08 | 2.540 | 914,979 | -471,062 | 0.04% | 2,324,207 |
| 2021-10-11 | 2021-10-07 | 2.485 | 1,386,041 | +250,991 | 0.06% | 3,444,579 |
| 2021-10-08 | 2021-10-06 | 2.375 | 1,135,050 | -765,820 | 0.05% | 2,696,003 |
| 2021-10-07 | 2021-10-05 | 2.364 | 1,900,870 | -369,211 | 0.08% | 4,494,098 |
| 2021-10-06 | 2021-10-04 | 2.397 | 2,270,081 | -1,306,787 | 0.09% | 5,441,887 |
| 2021-10-05 | 2021-09-30 | 2.573 | 3,576,868 | +794,803 | 0.15% | 9,203,869 |
| 2021-10-04 | 2021-09-29 | 2.661 | 2,782,065 | +205,521 | 0.11% | 7,403,453 |
| 2021-09-30 | 2021-09-28 | 2.661 | 2,576,544 | -396,608 | 0.11% | 6,856,534 |
| 2021-09-29 | 2021-09-27 | 2.628 | 2,973,152 | +1,935,173 | 0.12% | 7,813,879 |
| 2021-09-28 | 2021-09-24 | 2.364 | 1,037,979 | +18,222 | 0.04% | 2,454,023 |
| 2021-09-27 | 2021-09-23 | 2.452 | 1,019,757 | -219,196 | 0.04% | 2,500,652 |
| 2021-09-24 | 2021-09-21 | 2.397 | 1,238,953 | -385,380 | 0.05% | 2,970,045 |
| 2021-09-23 | 2021-09-20 | 2.397 | 1,624,333 | -450,939 | 0.07% | 3,893,886 |
| 2021-09-21 | 2021-09-17 | 2.562 | 2,075,272 | +16,369 | 0.09% | 5,317,195 |
| 2021-09-20 | 2021-09-16 | 2.606 | 2,058,903 | -716,342 | 0.08% | 5,365,818 |
| 2021-09-17 | 2021-09-15 | 2.749 | 2,775,245 | -856,641 | 0.11% | 7,629,446 |
| 2021-09-16 | 2021-09-14 | 2.837 | 3,631,886 | -782,527 | 0.15% | 10,303,946 |
| 2021-09-15 | 2021-09-13 | 2.683 | 4,414,413 | +1,709,646 | 0.18% | 11,844,438 |
| 2021-09-14 | 2021-09-10 | 2.628 | 2,704,767 | +933,857 | 0.11% | 7,108,524 |
| 2021-09-13 | 2021-09-09 | 2.606 | 1,770,910 | +403,767 | 0.07% | 4,615,264 |
| 2021-09-10 | 2021-09-08 | 2.584 | 1,367,143 | -63,657 | 0.06% | 3,532,917 |
| 2021-09-09 | 2021-09-07 | 2.595 | 1,430,800 | -1,325,885 | 0.06% | 3,713,151 |
| 2021-09-08 | 2021-09-06 | 2.639 | 2,756,685 | +291,004 | 0.11% | 7,275,286 |
| 2021-09-07 | 2021-09-03 | 2.617 | 2,465,681 | +263,722 | 0.10% | 6,453,057 |
| 2021-09-06 | 2021-09-02 | 2.628 | 2,201,959 | +300,097 | 0.09% | 5,787,071 |
| 2021-09-03 | 2021-09-01 | 2.639 | 1,901,862 | -237,267 | 0.08% | 5,019,286 |
| 2021-09-02 | 2021-08-31 | 2.672 | 2,139,129 | -40,013 | 0.09% | 5,716,036 |
| 2021-09-01 | 2021-08-30 | 2.551 | 2,179,142 | -603,006 | 0.09% | 5,559,365 |
| 2021-08-31 | 2021-08-27 | 2.617 | 2,782,148 | -40,013 | 0.11% | 7,281,299 |
| 2021-08-30 | 2021-08-26 | 2.595 | 2,822,161 | -129,959 | 0.12% | 7,323,952 |
| 2021-08-27 | 2021-08-25 | 2.661 | 2,952,120 | +194,608 | 0.12% | 7,855,992 |
| 2021-08-26 | 2021-08-24 | 2.639 | 2,757,512 | +1,549,594 | 0.11% | 7,277,468 |
| 2021-08-25 | 2021-08-23 | 2.639 | 1,207,918 | -209,158 | 0.05% | 3,187,868 |
| 2021-08-24 | 2021-08-20 | 2.573 | 1,417,076 | -923,937 | 0.06% | 3,646,369 |
| 2021-08-23 | 2021-08-19 | 2.694 | 2,341,013 | -289,184 | 0.10% | 6,306,982 |
| 2021-08-20 | 2021-08-18 | 2.804 | 2,630,197 | +576,550 | 0.11% | 7,375,308 |
| 2021-08-19 | 2021-08-17 | 2.628 | 2,053,647 | +140,046 | 0.08% | 5,397,285 |
| 2021-08-18 | 2021-08-16 | 2.694 | 1,913,601 | -432,868 | 0.08% | 5,155,480 |
| 2021-08-17 | 2021-08-13 | 2.584 | 2,346,469 | +38,194 | 0.10% | 6,063,653 |
| 2021-08-16 | 2021-08-12 | 2.606 | 2,308,275 | +120,039 | 0.10% | 6,015,719 |
| 2021-08-13 | 2021-08-11 | 2.628 | 2,188,236 | -1,819 | 0.09% | 5,751,005 |
| 2021-08-12 | 2021-08-10 | 2.617 | 2,190,055 | -909 | 0.09% | 5,731,703 |
| 2021-08-11 | 2021-08-09 | 2.518 | 2,190,964 | +229,083 | 0.09% | 5,517,247 |
| 2021-08-10 | 2021-08-06 | 2.540 | 1,961,881 | -220,899 | 0.08% | 4,983,521 |
| 2021-08-09 | 2021-08-05 | 2.562 | 2,182,780 | -29,100 | 0.09% | 5,592,649 |
| 2021-08-06 | 2021-08-04 | 2.617 | 2,211,880 | +14,550 | 0.09% | 5,788,822 |
| 2021-08-05 | 2021-08-03 | 2.419 | 2,197,330 | -143,683 | 0.09% | 5,315,812 |
| 2021-08-04 | 2021-08-02 | 2.397 | 2,341,013 | +125,496 | 0.10% | 5,611,927 |
| 2021-08-03 | 2021-07-30 | 2.342 | 2,215,517 | +233,712 | 0.09% | 5,189,271 |
| 2021-08-02 | 2021-07-29 | 2.298 | 1,981,805 | -189,152 | 0.08% | 4,554,691 |
| 2021-07-30 | 2021-07-28 | 2.265 | 2,170,957 | -272,816 | 0.09% | 4,917,792 |
| 2021-07-29 | 2021-07-27 | 2.243 | 2,443,773 | -91,958 | 0.10% | 5,482,046 |
| 2021-07-28 | 2021-07-26 | 2.331 | 2,535,731 | -527,444 | 0.10% | 5,911,405 |
| 2021-07-27 | 2021-07-23 | 2.408 | 3,063,175 | -180,059 | 0.13% | 7,376,793 |
| 2021-07-26 | 2021-07-22 | 2.441 | 3,243,234 | -98,213 | 0.13% | 7,917,406 |
| 2021-07-23 | 2021-07-21 | 2.430 | 3,341,447 | +412,861 | 0.14% | 8,120,421 |
| 2021-07-22 | 2021-07-20 | 2.441 | 2,928,586 | -451,056 | 0.12% | 7,149,285 |
| 2021-07-21 | 2021-07-19 | 2.496 | 3,379,642 | -1,458,622 | 0.14% | 8,436,226 |
| 2021-07-20 | 2021-07-16 | 2.551 | 4,838,264 | +1,016,693 | 0.20% | 12,343,241 |
| 2021-07-19 | 2021-07-15 | 2.595 | 3,821,571 | +482,710 | 0.16% | 9,917,578 |
| 2021-07-16 | 2021-07-14 | 2.573 | 3,338,861 | +181,871 | 0.14% | 8,591,438 |
| 2021-07-15 | 2021-07-13 | 2.562 | 3,156,990 | +2,508,164 | 0.13% | 8,088,739 |
| 2021-07-14 | 2021-07-12 | 2.441 | 648,826 | +6,289 | 0.03% | 1,583,919 |
| 2021-07-13 | 2021-07-09 | 2.419 | 642,537 | -831,913 | 0.03% | 1,554,435 |
| 2021-07-12 | 2021-07-08 | 2.419 | 1,474,450 | -5,687 | 0.06% | 3,567,011 |
| 2021-07-09 | 2021-07-07 | 2.309 | 1,480,137 | +38,194 | 0.06% | 3,418,006 |
| 2021-07-07 | 2021-07-05 | 2.287 | 1,441,943 | -38,194 | 0.06% | 3,298,095 |
| 2021-07-06 | 2021-07-02 | 2.342 | 1,480,137 | -241,897 | 0.06% | 3,466,835 |
| 2021-07-05 | 2021-06-30 | 2.397 | 1,722,034 | +491,069 | 0.07% | 4,128,097 |
| 2021-07-02 | 2021-06-29 | 2.397 | 1,230,965 | -41,832 | 0.05% | 2,950,896 |
| 2021-06-30 | 2021-06-28 | 2.397 | 1,272,797 | +176,421 | 0.05% | 3,051,176 |
| 2021-06-29 | 2021-06-25 | 2.441 | 1,096,376 | +376,486 | 0.05% | 2,676,481 |
| 2021-06-28 | 2021-06-24 | 2.342 | 719,890 | -87,301 | 0.03% | 1,686,155 |
| 2021-06-25 | 2021-06-23 | 2.331 | 807,191 | -845,729 | 0.03% | 1,881,758 |
| 2021-06-24 | 2021-06-22 | 2.375 | 1,652,920 | -374,667 | 0.07% | 3,926,063 |
| 2021-06-23 | 2021-06-21 | 2.441 | 2,027,587 | +811,096 | 0.08% | 4,949,760 |
| 2021-06-22 | 2021-06-18 | 2.408 | 1,216,491 | -739,255 | 0.05% | 2,929,575 |
| 2021-06-21 | 2021-06-17 | 2.408 | 1,955,746 | +516,235 | 0.08% | 4,709,863 |
| 2021-06-18 | 2021-06-16 | 2.419 | 1,439,511 | +180,058 | 0.06% | 3,482,486 |
| 2021-06-17 | 2021-06-15 | 2.430 | 1,259,453 | -71,341 | 0.05% | 3,060,736 |
| 2021-06-16 | 2021-06-11 | 2.430 | 1,330,794 | -489,326 | 0.05% | 3,234,110 |
| 2021-06-15 | 2021-06-10 | 2.452 | 1,820,120 | +80,026 | 0.08% | 4,463,305 |
| 2021-06-11 | 2021-06-09 | 2.441 | 1,740,094 | -83,664 | 0.07% | 4,247,930 |
| 2021-06-10 | 2021-06-08 | 2.419 | 1,823,758 | -194,571 | 0.08% | 4,412,062 |
| 2021-06-09 | 2021-06-07 | 2.430 | 2,018,329 | -180,058 | 0.08% | 4,904,965 |
| 2021-06-08 | 2021-06-04 | 2.408 | 2,198,387 | +125,495 | 0.09% | 5,294,195 |
| 2021-06-07 | 2021-06-03 | 2.419 | 2,072,892 | +505,619 | 0.09% | 5,014,770 |
| 2021-06-04 | 2021-06-02 | 2.474 | 1,567,273 | -315,557 | 0.06% | 3,877,741 |
| 2021-06-03 | 2021-06-01 | 2.441 | 1,882,830 | +458,293 | 0.08% | 4,596,378 |
| 2021-06-02 | 2021-05-31 | 2.430 | 1,424,537 | -429,230 | 0.06% | 3,461,925 |
| 2021-06-01 | 2021-05-28 | 2.430 | 1,853,767 | -14,550 | 0.08% | 4,505,045 |
| 2021-05-31 | 2021-05-27 | 2.485 | 1,868,317 | -116,402 | 0.08% | 4,643,128 |
| 2021-05-28 | 2021-05-26 | 2.474 | 1,984,719 | -274,634 | 0.08% | 4,910,585 |
| 2021-05-27 | 2021-05-25 | 2.419 | 2,259,353 | -340,111 | 0.09% | 5,465,859 |
| 2021-05-26 | 2021-05-24 | 2.375 | 2,599,464 | +460,150 | 0.11% | 6,174,321 |
| 2021-05-25 | 2021-05-21 | 2.386 | 2,139,314 | +136,484 | 0.09% | 5,104,885 |
| 2021-05-24 | 2021-05-20 | 2.386 | 2,002,830 | +481,974 | 0.08% | 4,779,203 |
| 2021-05-21 | 2021-05-18 | 2.397 | 1,520,856 | +309,082 | 0.06% | 3,645,829 |
| 2021-05-20 | 2021-05-17 | 2.397 | 1,211,774 | +402,961 | 0.05% | 2,904,891 |
| 2021-05-14 | 2021-05-12 | 2.452 | 808,813 | -193,700 | 0.03% | 1,983,374 |
| 2021-05-13 | 2021-05-11 | 2.430 | 1,002,513 | +136,408 | 0.04% | 2,436,318 |
| 2021-05-12 | 2021-05-10 | 2.507 | 866,105 | -234,621 | 0.04% | 2,171,486 |
| 2021-05-11 | 2021-05-07 | 2.573 | 1,100,726 | -350,080 | 0.05% | 2,832,349 |
| 2021-05-10 | 2021-05-06 | 2.595 | 1,450,806 | +338,291 | 0.06% | 3,765,070 |
| 2021-05-07 | 2021-05-05 | 2.661 | 1,112,515 | +298,279 | 0.05% | 2,960,554 |
| 2021-05-06 | 2021-05-04 | 2.705 | 814,236 | -25,093 | 0.03% | 2,202,607 |
| 2021-05-05 | 2021-05-03 | 2.705 | 839,329 | -400,130 | 0.03% | 2,270,487 |
| 2021-05-04 | 2021-04-30 | 2.793 | 1,239,459 | -727,879 | 0.05% | 3,461,924 |
| 2021-05-03 | 2021-04-29 | 2.859 | 1,967,338 | -373,647 | 0.08% | 5,624,760 |
| 2021-04-30 | 2021-04-28 | 2.848 | 2,340,985 | +249,171 | 0.10% | 6,667,301 |
| 2021-04-29 | 2021-04-27 | 2.903 | 2,091,814 | +936,668 | 0.09% | 6,072,656 |
| 2021-04-28 | 2021-04-26 | 2.870 | 1,155,146 | +320,104 | 0.05% | 3,315,348 |
| 2021-04-27 | 2021-04-23 | 2.793 | 835,042 | -70,932 | 0.03% | 2,332,350 |
| 2021-04-26 | 2021-04-22 | 2.782 | 905,974 | +9,094 | 0.04% | 2,520,507 |
| 2021-04-23 | 2021-04-21 | 2.727 | 896,880 | +84,463 | 0.04% | 2,445,894 |
| 2021-04-22 | 2021-04-20 | 2.793 | 812,417 | -445,600 | 0.03% | 2,269,156 |
| 2021-04-21 | 2021-04-19 | 2.859 | 1,258,017 | +200,065 | 0.05% | 3,596,761 |
| 2021-04-20 | 2021-04-16 | 2.815 | 1,057,952 | -285,547 | 0.04% | 2,978,226 |
| 2021-04-19 | 2021-04-15 | 2.782 | 1,343,499 | -123,676 | 0.06% | 3,737,744 |
| 2021-04-16 | 2021-04-14 | 2.837 | 1,467,175 | +654,758 | 0.06% | 4,162,491 |
| 2021-04-15 | 2021-04-13 | 2.881 | 812,417 | -58,201 | 0.03% | 2,340,626 |
| 2021-04-14 | 2021-04-12 | 2.815 | 870,618 | -207,801 | 0.04% | 2,450,864 |
| 2021-04-13 | 2021-04-09 | 2.903 | 1,078,419 | -129,770 | 0.04% | 3,130,712 |
| 2021-04-12 | 2021-04-08 | 2.947 | 1,208,189 | -816,174 | 0.05% | 3,560,585 |
| 2021-04-09 | 2021-04-07 | 2.903 | 2,024,363 | +303,735 | 0.08% | 5,876,842 |
| 2021-04-08 | 2021-04-01 | 2.914 | 1,720,628 | +37,395 | 0.07% | 5,014,002 |
| 2021-04-07 | 2021-03-31 | 2.914 | 1,683,233 | +346,580 | 0.07% | 4,905,031 |
| 2021-04-01 | 2021-03-30 | 2.826 | 1,336,653 | +74,472 | 0.06% | 3,777,491 |
| 2021-03-31 | 2021-03-29 | 2.639 | 1,262,181 | -300,643 | 0.05% | 3,331,076 |
| 2021-03-30 | 2021-03-26 | 2.859 | 1,562,824 | -4,259,564 | 0.06% | 4,468,226 |
| 2021-03-29 | 2021-03-25 | 2.969 | 5,822,388 | +3,783,202 | 0.24% | 17,286,879 |
| 2021-03-26 | 2021-03-24 | 2.782 | 2,039,186 | +243,559 | 0.08% | 5,673,212 |
| 2021-03-25 | 2021-03-23 | 2.815 | 1,795,627 | +654,116 | 0.07% | 5,054,844 |
| 2021-03-24 | 2021-03-22 | 2.793 | 1,141,511 | -33,374 | 0.05% | 3,188,346 |
| 2021-03-23 | 2021-03-19 | 2.683 | 1,174,885 | +81,735 | 0.05% | 3,152,368 |
| 2021-03-22 | 2021-03-18 | 2.848 | 1,093,150 | +314,647 | 0.05% | 3,113,373 |
| 2021-03-19 | 2021-03-17 | 2.826 | 778,503 | -289,821 | 0.03% | 2,200,114 |
| 2021-03-18 | 2021-03-16 | 2.848 | 1,068,324 | -65,476 | 0.04% | 3,042,667 |
| 2021-03-17 | 2021-03-15 | 2.848 | 1,133,800 | +216,434 | 0.05% | 3,229,148 |
| 2021-03-16 | 2021-03-12 | 2.738 | 917,366 | -85,482 | 0.04% | 2,511,850 |
| 2021-03-15 | 2021-03-11 | 2.771 | 1,002,848 | +160,688 | 0.04% | 2,778,992 |
| 2021-03-12 | 2021-03-10 | 2.716 | 842,160 | +134,583 | 0.03% | 2,287,406 |
| 2021-03-11 | 2021-03-09 | 2.683 | 707,577 | -227,347 | 0.03% | 1,898,520 |
| 2021-03-10 | 2021-03-08 | 2.617 | 934,924 | -275,082 | 0.04% | 2,446,836 |
| 2021-03-09 | 2021-03-05 | 2.804 | 1,210,006 | -1,497,941 | 0.05% | 3,392,965 |
| 2021-03-08 | 2021-03-04 | 2.837 | 2,707,947 | -183,696 | 0.11% | 7,682,659 |
| 2021-03-05 | 2021-03-03 | 2.903 | 2,891,643 | -3,313,167 | 0.12% | 8,394,605 |
| 2021-03-04 | 2021-03-02 | 2.925 | 6,204,810 | +658,396 | 0.26% | 18,149,380 |
| 2021-03-03 | 2021-03-01 | 2.892 | 5,546,414 | +3,770,315 | 0.23% | 16,040,567 |
| 2021-03-02 | 2021-02-26 | 2.683 | 1,776,099 | +581,097 | 0.07% | 4,765,502 |
| 2021-03-01 | 2021-02-25 | 2.628 | 1,195,002 | -441,052 | 0.05% | 3,140,640 |
| 2021-02-26 | 2021-02-24 | 2.639 | 1,636,054 | -640,475 | 0.07% | 4,317,780 |
| 2021-02-25 | 2021-02-23 | 2.771 | 2,276,529 | -1,130,367 | 0.09% | 6,308,490 |
| 2021-02-24 | 2021-02-22 | 2.738 | 3,406,896 | +87,301 | 0.14% | 9,328,459 |
| 2021-02-23 | 2021-02-19 | 2.738 | 3,319,595 | +476,518 | 0.14% | 9,089,419 |
| 2021-02-22 | 2021-02-18 | 2.595 | 2,843,077 | -3,637 | 0.12% | 7,378,232 |
| 2021-02-19 | 2021-02-17 | 2.672 | 2,846,714 | +552,907 | 0.12% | 7,606,796 |
| 2021-02-18 | 2021-02-16 | 2.694 | 2,293,807 | +547,450 | 0.09% | 6,179,803 |
| 2021-02-17 | 2021-02-11 | 2.617 | 1,746,357 | -114,583 | 0.07% | 4,570,478 |
| 2021-02-16 | 2021-02-09 | 2.617 | 1,860,940 | -105,488 | 0.08% | 4,870,359 |
| 2021-02-10 | 2021-02-08 | 2.617 | 1,966,428 | +389,217 | 0.08% | 5,146,437 |
| 2021-02-09 | 2021-02-05 | 2.617 | 1,577,211 | -298,279 | 0.07% | 4,127,798 |
| 2021-02-08 | 2021-02-04 | 2.595 | 1,875,490 | -265,541 | 0.08% | 4,867,191 |
| 2021-02-05 | 2021-02-03 | 2.683 | 2,141,031 | +161,871 | 0.09% | 5,744,662 |
| 2021-02-04 | 2021-02-02 | 2.562 | 1,979,160 | +160,052 | 0.08% | 5,070,940 |
| 2021-02-03 | 2021-02-01 | 2.529 | 1,819,108 | +963,949 | 0.07% | 4,600,849 |
| 2021-02-02 | 2021-01-29 | 2.496 | 855,159 | -52,744 | 0.04% | 2,134,639 |
| 2021-02-01 | 2021-01-28 | 2.529 | 907,903 | +90,932 | 0.04% | 2,296,249 |
| 2021-01-27 | 2021-01-25 | 2.650 | 816,971 | -392,484 | 0.03% | 2,165,087 |
| 2021-01-26 | 2021-01-22 | 2.551 | 1,209,455 | -105,489 | 0.05% | 3,085,527 |
| 2021-01-25 | 2021-01-21 | 2.683 | 1,314,944 | -5,560,351 | 0.05% | 3,528,164 |
| 2021-01-22 | 2021-01-20 | 2.760 | 6,875,295 | +783,891 | 0.28% | 18,976,527 |
| 2021-01-21 | 2021-01-19 | 2.705 | 6,091,404 | +1,176,746 | 0.25% | 16,477,988 |
| 2021-01-20 | 2021-01-18 | 2.617 | 4,914,658 | +147,320 | 0.20% | 12,862,398 |
| 2021-01-19 | 2021-01-15 | 2.463 | 4,767,338 | -172,783 | 0.20% | 11,742,907 |
| 2021-01-18 | 2021-01-14 | 2.496 | 4,940,121 | -196,427 | 0.20% | 12,331,478 |
| 2021-01-15 | 2021-01-13 | 2.518 | 5,136,548 | -120,039 | 0.21% | 12,934,764 |
| 2021-01-14 | 2021-01-12 | 2.529 | 5,256,587 | +1,149,464 | 0.22% | 13,294,848 |
| 2021-01-13 | 2021-01-11 | 2.386 | 4,107,123 | -234,622 | 0.17% | 9,800,520 |
| 2021-01-12 | 2021-01-08 | 2.386 | 4,341,745 | +416,499 | 0.18% | 10,360,381 |
| 2021-01-11 | 2021-01-07 | 2.430 | 3,925,246 | +480,156 | 0.16% | 9,539,175 |
| 2021-01-08 | 2021-01-06 | 2.419 | 3,445,090 | +225,528 | 0.14% | 8,334,411 |
| 2021-01-07 | 2021-01-05 | 2.419 | 3,219,562 | +120,039 | 0.13% | 7,788,811 |
| 2021-01-06 | 2021-01-04 | 2.430 | 3,099,523 | +1,133,095 | 0.13% | 7,532,494 |
| 2021-01-05 | 2020-12-31 | 2.375 | 1,966,428 | +978,499 | 0.08% | 4,670,716 |
| 2021-01-04 | 2020-12-29 | 2.287 | 987,929 | -3,167 | 0.04% | 2,259,648 |
| 2020-12-30 | 2020-12-28 | 2.254 | 991,096 | -7,275 | 0.04% | 2,234,196 |
| 2020-12-29 | 2020-12-24 | 2.243 | 998,371 | +20,006 | 0.04% | 2,239,617 |
| 2020-12-28 | 2020-12-22 | 2.276 | 978,365 | +181,407 | 0.04% | 2,227,014 |
| 2020-12-23 | 2020-12-21 | 2.309 | 796,958 | -832,088 | 0.03% | 1,840,375 |
| 2020-12-22 | 2020-12-18 | 2.342 | 1,629,046 | +301,007 | 0.07% | 3,815,616 |
| 2020-12-21 | 2020-12-17 | 2.254 | 1,328,039 | +535,195 | 0.05% | 2,993,756 |
| 2020-12-18 | 2020-12-16 | 2.265 | 792,844 | -6 | 0.03% | 1,796,001 |
| 2020-12-17 | 2020-12-15 | 2.298 | 792,850 | +9,094 | 0.03% | 1,822,170 |
| 2020-12-16 | 2020-12-14 | 2.298 | 783,756 | -72,751 | 0.03% | 1,801,270 |
| 2020-12-15 | 2020-12-11 | 2.309 | 856,507 | +96,395 | 0.04% | 1,977,889 |
| 2020-12-14 | 2020-12-10 | 2.309 | 760,112 | -386,829 | 0.03% | 1,755,289 |
| 2020-12-11 | 2020-12-09 | 2.364 | 1,146,941 | -87,106 | 0.05% | 2,711,635 |
| 2020-12-10 | 2020-12-08 | 2.375 | 1,234,047 | -96,395 | 0.05% | 2,931,144 |
| 2020-12-09 | 2020-12-07 | 2.364 | 1,330,442 | -329,198 | 0.05% | 3,145,474 |
| 2020-12-08 | 2020-12-04 | 2.364 | 1,659,640 | -336,473 | 0.07% | 3,923,774 |
| 2020-12-07 | 2020-12-03 | 2.331 | 1,996,113 | +37,625 | 0.08% | 4,653,424 |
| 2020-12-04 | 2020-12-02 | 2.342 | 1,958,488 | +205,522 | 0.08% | 4,587,248 |
| 2020-12-03 | 2020-12-01 | 2.331 | 1,752,966 | -74,570 | 0.07% | 4,086,590 |
| 2020-12-02 | 2020-11-30 | 2.331 | 1,827,536 | -96,395 | 0.08% | 4,260,430 |
| 2020-12-01 | 2020-11-27 | 2.375 | 1,923,931 | -63,657 | 0.08% | 4,569,776 |
| 2020-11-30 | 2020-11-26 | 2.408 | 1,987,588 | -21,825 | 0.08% | 4,786,545 |
| 2020-11-27 | 2020-11-25 | 2.430 | 2,009,413 | -112,764 | 0.08% | 4,883,297 |
| 2020-11-26 | 2020-11-24 | 2.463 | 2,122,177 | +351,023 | 0.09% | 5,227,347 |
| 2020-11-25 | 2020-11-23 | 2.441 | 1,771,154 | +598,376 | 0.07% | 4,323,754 |
| 2020-11-24 | 2020-11-20 | 2.463 | 1,172,778 | +343,748 | 0.05% | 2,888,787 |
| 2020-11-23 | 2020-11-19 | 2.507 | 829,030 | -5,456 | 0.03% | 2,078,532 |
| 2020-11-20 | 2020-11-18 | 2.518 | 834,486 | +61,172 | 0.03% | 2,101,388 |
| 2020-11-18 | 2020-11-16 | 2.529 | 773,314 | +181,877 | 0.03% | 1,955,849 |
| 2020-11-16 | 2020-11-12 | 2.474 | 591,437 | -1,818 | 0.02% | 1,463,331 |
| 2020-11-13 | 2020-11-11 | 2.408 | 593,255 | -70,932 | 0.02% | 1,428,687 |
| 2020-11-12 | 2020-11-10 | 2.342 | 664,187 | +72,750 | 0.03% | 1,555,685 |
| 2020-11-11 | 2020-11-09 | 2.342 | 591,437 | -266,693 | 0.02% | 1,385,287 |
| 2020-11-10 | 2020-11-06 | 2.309 | 858,130 | +207,340 | 0.04% | 1,981,637 |
| 2020-11-09 | 2020-11-05 | 2.276 | 650,790 | +72,751 | 0.03% | 1,481,368 |
| 2020-11-06 | 2020-11-04 | 2.221 | 578,039 | -1,015,785 | 0.02% | 1,283,986 |
| 2020-11-05 | 2020-11-03 | 2.232 | 1,593,824 | +954,856 | 0.07% | 3,557,854 |
| 2020-11-04 | 2020-11-02 | 2.221 | 638,968 | +23,644 | 0.03% | 1,419,326 |
| 2020-11-03 | 2020-10-30 | 2.221 | 615,324 | -50,926 | 0.03% | 1,366,806 |
| 2020-11-02 | 2020-10-29 | 2.386 | 666,250 | -41,832 | 0.03% | 1,589,822 |
| 2020-10-30 | 2020-10-28 | 2.353 | 708,082 | -136,408 | 0.03% | 1,666,284 |
| 2020-10-29 | 2020-10-27 | 2.342 | 844,490 | +132,771 | 0.03% | 1,977,998 |
| 2020-10-28 | 2020-10-23 | 2.430 | 711,719 | -107,308 | 0.03% | 1,729,627 |
| 2020-10-27 | 2020-10-22 | 2.375 | 819,027 | -196,427 | 0.03% | 1,945,376 |
| 2020-10-23 | 2020-10-21 | 2.408 | 1,015,454 | -43,651 | 0.04% | 2,445,435 |
| 2020-10-22 | 2020-10-20 | 2.375 | 1,059,105 | -150,958 | 0.04% | 2,515,617 |
| 2020-10-21 | 2020-10-19 | 2.331 | 1,210,063 | -429,230 | 0.05% | 2,820,951 |
| 2020-10-20 | 2020-10-16 | 2.397 | 1,639,293 | +89,120 | 0.07% | 3,929,748 |
| 2020-10-19 | 2020-10-15 | 2.408 | 1,550,173 | -394,674 | 0.06% | 3,733,154 |
| 2020-10-16 | 2020-10-14 | 2.430 | 1,944,847 | +841,361 | 0.08% | 4,726,388 |
| 2020-10-15 | 2020-10-12 | 2.452 | 1,103,486 | -207,340 | 0.05% | 2,705,972 |
| 2020-10-14 | 2020-10-09 | 2.452 | 1,310,826 | -6,639,610 | 0.05% | 3,214,412 |
| 2020-10-12 | 2020-10-08 | 2.518 | 7,950,436 | -4,857,166 | 0.33% | 20,020,647 |
| 2020-10-09 | 2020-10-07 | 2.496 | 12,807,602 | -90,939 | 0.53% | 31,970,200 |
| 2020-10-08 | 2020-10-06 | 2.507 | 12,898,541 | -321,923 | 0.53% | 32,339,039 |
| 2020-10-07 | 2020-10-05 | 2.419 | 13,220,464 | +21,826 | 0.54% | 31,983,137 |
| 2020-10-06 | 2020-09-30 | 2.441 | 13,198,638 | -725,691 | 0.54% | 32,220,611 |
| 2020-10-05 | 2020-09-29 | 2.408 | 13,924,329 | -150,958 | 0.57% | 33,532,819 |
| 2020-09-30 | 2020-09-28 | 2.397 | 14,075,287 | -221,890 | 0.58% | 33,741,581 |
| 2020-09-29 | 2020-09-25 | 2.353 | 14,297,177 | -89,120 | 0.59% | 33,644,629 |
| 2020-09-28 | 2020-09-24 | 2.430 | 14,386,297 | -352,841 | 0.59% | 34,961,734 |
| 2020-09-25 | 2020-09-23 | 2.485 | 14,739,138 | -340,111 | 0.61% | 36,629,602 |
| 2020-09-24 | 2020-09-22 | 2.474 | 15,079,249 | -49,107 | 0.62% | 37,309,025 |
| 2020-09-23 | 2020-09-21 | 2.430 | 15,128,356 | -260,084 | 0.62% | 36,765,094 |
| 2020-09-22 | 2020-09-18 | 2.518 | 15,388,440 | +343,748 | 0.63% | 38,750,896 |
| 2020-09-21 | 2020-09-17 | 2.540 | 15,044,692 | -447,418 | 0.62% | 38,216,152 |
| 2020-09-18 | 2020-09-16 | 2.562 | 15,492,110 | -123,677 | 0.64% | 39,693,388 |
| 2020-09-17 | 2020-09-15 | 2.584 | 15,615,787 | +596,012 | 0.64% | 40,353,705 |
| 2020-09-16 | 2020-09-14 | 2.628 | 15,019,775 | +2,814,034 | 0.62% | 39,474,170 |
| 2020-09-15 | 2020-09-11 | 2.595 | 12,205,741 | -708,951 | 0.50% | 31,675,817 |
| 2020-09-14 | 2020-09-10 | 2.529 | 12,914,692 | +8,351,694 | 0.53% | 32,663,564 |
| 2020-09-11 | 2020-09-09 | 2.562 | 4,562,998 | -164,992 | 0.16% | 11,691,167 |
| 2020-09-10 | 2020-09-08 | 2.617 | 4,727,990 | -249,172 | 0.17% | 12,373,860 |
| 2020-09-09 | 2020-09-07 | 2.683 | 4,977,162 | -3,775,771 | 0.18% | 13,354,366 |
| 2020-09-08 | 2020-09-04 | 2.859 | 8,752,933 | -269,179 | 0.31% | 25,025,262 |
| 2020-09-07 | 2020-09-03 | 3.035 | 9,022,112 | +792,985 | 0.32% | 27,382,240 |
| 2020-09-04 | 2020-09-02 | 3.068 | 8,229,127 | +1,702,371 | 0.30% | 25,246,992 |
| 2020-09-03 | 2020-09-01 | 2.969 | 6,526,756 | -23,151,152 | 0.23% | 19,378,172 |
| 2020-09-02 | 2020-08-31 | 2.958 | 29,677,908 | +118,220 | 1.07% | 87,788,421 |
| 2020-09-01 | 2020-08-28 | 2.958 | 29,559,688 | +654,758 | 1.06% | 87,438,722 |
| 2020-08-31 | 2020-08-27 | 2.936 | 28,904,930 | -438,324 | 1.04% | 84,866,220 |
| 2020-08-28 | 2020-08-26 | 2.914 | 29,343,254 | +216,434 | 1.05% | 85,507,817 |
| 2020-08-27 | 2020-08-25 | 2.947 | 29,126,820 | -172,784 | 1.05% | 85,837,990 |
| 2020-08-26 | 2020-08-24 | 2.925 | 29,299,604 | +2,502,631 | 1.05% | 85,702,810 |
| 2020-08-25 | 2020-08-21 | 2.837 | 26,796,973 | +8,066,255 | 0.96% | 76,025,121 |
| 2020-08-24 | 2020-08-20 | 2.771 | 18,730,718 | +10,064,268 | 0.67% | 51,904,695 |
| 2020-08-21 | 2020-08-19 | 2.837 | 8,666,450 | -1,240,402 | 0.31% | 24,587,401 |
| 2020-08-20 | 2020-08-18 | 2.738 | 9,906,852 | +292,822 | 0.36% | 27,126,059 |
| 2020-08-19 | 2020-08-17 | 2.727 | 9,614,030 | +740,240 | 0.35% | 26,218,560 |
| 2020-08-18 | 2020-08-14 | 2.650 | 8,873,790 | -41,832 | 0.32% | 23,516,780 |
| 2020-08-17 | 2020-08-13 | 2.738 | 8,915,622 | +249,172 | 0.32% | 24,411,961 |
| 2020-08-14 | 2020-08-12 | 2.716 | 8,666,450 | -432,868 | 0.31% | 23,539,101 |
| 2020-08-13 | 2020-08-11 | 2.705 | 9,099,318 | +351,023 | 0.33% | 24,614,761 |
| 2020-08-12 | 2020-08-10 | 2.738 | 8,748,295 | +80,026 | 0.31% | 23,953,801 |
| 2020-08-11 | 2020-08-07 | 2.716 | 8,668,269 | -1,218,577 | 0.31% | 23,544,041 |
| 2020-08-10 | 2020-08-06 | 2.716 | 9,886,846 | +307,373 | 0.36% | 26,853,840 |
| 2020-08-07 | 2020-08-05 | 2.727 | 9,579,473 | +5,456 | 0.34% | 26,124,319 |
| 2020-08-06 | 2020-08-04 | 2.760 | 9,574,017 | +525,625 | 0.34% | 26,425,280 |
| 2020-08-05 | 2020-08-03 | 2.727 | 9,048,392 | +232,803 | 0.33% | 24,676,000 |
| 2020-08-04 | 2020-07-31 | 2.694 | 8,815,589 | +154,596 | 0.32% | 23,750,300 |
| 2020-08-03 | 2020-07-30 | 2.672 | 8,660,993 | -347,386 | 0.31% | 23,143,319 |
| 2020-07-31 | 2020-07-29 | 2.738 | 9,008,379 | +241,897 | 0.32% | 24,665,940 |
| 2020-07-30 | 2020-07-28 | 2.694 | 8,766,482 | +3,637 | 0.31% | 23,617,999 |
| 2020-07-29 | 2020-07-27 | 2.705 | 8,762,845 | +62,202 | 0.31% | 23,704,561 |
| 2020-07-28 | 2020-07-24 | 2.639 | 8,700,643 | -2,822,734 | 0.31% | 22,962,241 |
| 2020-07-27 | 2020-07-23 | 2.672 | 11,523,377 | -778,435 | 0.41% | 30,791,987 |
| 2020-07-24 | 2020-07-22 | 2.672 | 12,301,812 | +900,292 | 0.44% | 32,872,069 |
| 2020-07-23 | 2020-07-21 | 2.749 | 11,401,520 | +1,429,555 | 0.41% | 31,344,001 |
| 2020-07-22 | 2020-07-20 | 2.716 | 9,971,965 | -14,408,677 | 0.36% | 27,085,033 |
| 2020-07-21 | 2020-07-17 | 2.694 | 24,380,642 | -354,661 | 0.88% | 65,684,500 |
| 2020-07-20 | 2020-07-16 | 2.617 | 24,735,303 | +331,017 | 0.89% | 64,736,001 |
| 2020-07-17 | 2020-07-15 | 2.540 | 24,404,286 | -109,126 | 0.88% | 61,991,160 |
| 2020-07-16 | 2020-07-14 | 2.529 | 24,513,412 | -885,743 | 0.88% | 61,998,799 |
| 2020-07-15 | 2020-07-13 | 2.551 | 25,399,155 | +576,551 | 0.91% | 64,797,601 |
| 2020-07-14 | 2020-07-10 | 2.573 | 24,822,604 | +669,308 | 0.89% | 63,872,641 |
| 2020-07-13 | 2020-07-09 | 2.584 | 24,153,296 | +331,017 | 0.87% | 62,416,001 |
| 2020-07-10 | 2020-07-08 | 2.628 | 23,822,279 | +9,690,419 | 0.86% | 62,608,440 |
| 2020-07-09 | 2020-07-07 | 2.452 | 14,131,860 | +1,029,425 | 0.51% | 34,654,199 |
| 2020-07-08 | 2020-07-06 | 2.518 | 13,102,435 | +2,669,957 | 0.47% | 32,994,319 |
| 2020-07-07 | 2020-07-03 | 2.441 | 10,432,478 | +374,667 | 0.37% | 25,467,841 |
| 2020-07-06 | 2020-07-02 | 2.441 | 10,057,811 | +1,233,128 | 0.36% | 24,553,201 |
| 2020-07-03 | 2020-06-30 | 2.386 | 8,824,683 | -7,778,344 | 0.32% | 21,057,680 |
| 2020-07-02 | 2020-06-29 | 2.419 | 16,603,027 | +871,192 | 0.60% | 40,166,282 |
| 2020-06-30 | 2020-06-26 | 2.496 | 15,731,835 | -6,100,799 | 0.57% | 39,269,639 |
| 2020-06-29 | 2020-06-24 | 2.551 | 21,832,634 | +4,159,532 | 0.78% | 55,698,794 |
| 2020-06-26 | 2020-06-23 | 2.628 | 17,673,102 | +572,913 | 0.63% | 46,447,502 |
| 2020-06-24 | 2020-06-22 | 2.628 | 17,100,189 | +10,891,052 | 0.61% | 44,941,802 |
| 2020-06-23 | 2020-06-19 | 2.584 | 6,209,137 | +1,231,309 | 0.22% | 16,045,409 |
| 2020-06-22 | 2020-06-18 | 2.584 | 4,977,828 | +2,386,229 | 0.18% | 12,863,508 |
| 2020-06-19 | 2020-06-17 | 2.331 | 2,591,599 | -732,299 | 0.09% | 6,041,647 |
| 2020-06-18 | 2020-06-16 | 2.243 | 3,323,898 | +1,031,244 | 0.12% | 7,456,406 |
| 2020-06-17 | 2020-06-15 | 2.177 | 2,292,654 | +558,363 | 0.08% | 4,991,779 |
| 2020-06-16 | 2020-06-12 | 2.254 | 1,734,291 | +648,484 | 0.06% | 3,909,557 |
| 2020-06-15 | 2020-06-11 | 2.287 | 1,085,807 | +679,591 | 0.04% | 2,483,520 |
| 2020-06-12 | 2020-06-10 | 2.419 | 406,216 | +49,107 | 0.01% | 982,724 |
| 2020-06-11 | 2020-06-09 | 2.485 | 357,109 | -1,393,179 | 0.01% | 887,485 |
| 2020-06-10 | 2020-06-08 | 2.463 | 1,750,288 | +1,226,482 | 0.06% | 4,311,310 |
| 2020-06-09 | 2020-06-05 | 2.463 | 523,806 | -325,561 | 0.02% | 1,290,239 |
| 2020-06-08 | 2020-06-04 | 2.419 | 849,367 | -187,333 | 0.03% | 2,054,801 |
| 2020-06-05 | 2020-06-03 | 2.287 | 1,036,700 | -241,897 | 0.04% | 2,371,200 |
| 2020-06-04 | 2020-06-02 | 2.353 | 1,278,597 | -63,657 | 0.05% | 3,008,840 |
| 2020-06-03 | 2020-06-01 | 2.199 | 1,342,254 | +230,984 | 0.05% | 2,952,000 |
| 2020-06-02 | 2020-05-29 | 2.199 | 1,111,270 | -256,447 | 0.04% | 2,444,000 |
| 2020-06-01 | 2020-05-28 | 2.232 | 1,367,717 | +270,997 | 0.05% | 3,053,121 |
| 2020-05-29 | 2020-05-27 | 2.276 | 1,096,720 | -432,867 | 0.04% | 2,496,421 |
| 2020-05-28 | 2020-05-26 | 2.232 | 1,529,587 | -341,930 | 0.05% | 3,414,459 |
| 2020-05-27 | 2020-05-25 | 2.056 | 1,871,517 | +385,580 | 0.07% | 3,848,461 |
| 2020-05-26 | 2020-05-22 | 2.078 | 1,485,937 | +60,020 | 0.05% | 3,088,260 |
| 2020-05-25 | 2020-05-21 | 2.221 | 1,425,917 | -121,858 | 0.05% | 3,167,359 |
| 2020-05-22 | 2020-05-20 | 2.210 | 1,547,775 | -1,042,157 | 0.06% | 3,421,020 |
| 2020-05-21 | 2020-05-19 | 2.100 | 2,589,932 | +774,797 | 0.09% | 5,439,681 |
| 2020-05-20 | 2020-05-18 | 2.034 | 1,815,135 | -418,317 | 0.07% | 3,692,601 |
| 2020-05-19 | 2020-05-15 | 2.078 | 2,233,452 | +249,171 | 0.08% | 4,641,839 |
| 2020-05-18 | 2020-05-14 | 2.034 | 1,984,281 | +827,542 | 0.07% | 4,036,701 |
| 2020-05-15 | 2020-05-13 | 1.946 | 1,156,739 | +361,936 | 0.04% | 2,251,440 |
| 2020-05-14 | 2020-05-12 | 1.957 | 794,803 | +3,637 | 0.03% | 1,555,719 |
| 2020-05-13 | 2020-05-11 | 1.979 | 791,166 | +60,020 | 0.03% | 1,566,000 |
| 2020-05-12 | 2020-05-08 | 1.935 | 731,146 | -147,321 | 0.03% | 1,415,039 |
| 2020-05-11 | 2020-05-07 | 1.946 | 878,467 | +272,816 | 0.03% | 1,709,820 |
| 2020-05-08 | 2020-05-06 | 1.891 | 605,651 | +236,440 | 0.02% | 1,145,520 |
| 2020-05-07 | 2020-05-05 | 1.880 | 369,211 | -150,958 | 0.01% | 694,260 |
| 2020-05-06 | 2020-05-04 | 1.880 | 520,169 | -12,731 | 0.02% | 978,120 |
| 2020-05-05 | 2020-04-29 | 1.990 | 532,900 | +109,126 | 0.02% | 1,060,659 |
| 2020-05-04 | 2020-04-28 | 1.957 | 423,774 | -205,521 | 0.02% | 829,480 |
| 2020-04-29 | 2020-04-27 | 1.913 | 629,295 | +136,408 | 0.02% | 1,204,080 |
| 2020-04-28 | 2020-04-24 | 1.924 | 492,887 | -61,839 | 0.02% | 948,499 |
| 2020-04-27 | 2020-04-23 | 1.968 | 554,726 | +38,195 | 0.02% | 1,091,901 |
| 2020-04-24 | 2020-04-22 | 1.891 | 516,531 | +5,456 | 0.02% | 976,959 |
| 2020-04-23 | 2020-04-21 | 1.858 | 511,075 | -247,353 | 0.02% | 949,780 |
| 2020-04-22 | 2020-04-20 | 1.924 | 758,428 | +107,308 | 0.03% | 1,459,500 |
| 2020-04-21 | 2020-04-17 | 1.913 | 651,120 | -1,078,532 | 0.02% | 1,245,839 |
| 2020-04-20 | 2020-04-16 | 1.891 | 1,729,652 | +1,256,771 | 0.06% | 3,271,439 |
| 2020-04-17 | 2020-04-15 | 1.946 | 472,881 | -58,200 | 0.02% | 920,400 |
| 2020-04-16 | 2020-04-14 | 1.968 | 531,081 | +74,569 | 0.02% | 1,045,359 |
| 2020-04-15 | 2020-04-09 | 2.012 | 456,512 | +36,376 | 0.02% | 918,660 |
| 2020-04-14 | 2020-04-08 | 1.968 | 420,136 | -25,463 | 0.02% | 826,979 |
| 2020-04-09 | 2020-04-07 | 1.979 | 445,599 | +25,463 | 0.02% | 882,000 |
| 2020-04-07 | 2020-04-03 | 1.770 | 420,136 | -109,499 | 0.02% | 743,819 |
| 2020-04-06 | 2020-04-02 | 1.737 | 529,635 | -5,147 | 0.02% | 920,207 |
| 2020-04-03 | 2020-04-01 | 1.770 | 534,782 | +40,013 | 0.02% | 946,791 |
| 2020-04-02 | 2020-03-31 | 1.814 | 494,769 | -14,004 | 0.02% | 897,714 |
| 2020-04-01 | 2020-03-30 | 1.803 | 508,773 | -101,852 | 0.02% | 917,529 |
| 2020-03-31 | 2020-03-27 | 1.880 | 610,625 | -1,269,503 | 0.02% | 1,148,213 |
| 2020-03-30 | 2020-03-26 | 1.913 | 1,880,128 | -425,596 | 0.07% | 3,597,397 |
| 2020-03-27 | 2020-03-25 | 1.891 | 2,305,724 | -290,996 | 0.08% | 4,361,014 |
| 2020-03-26 | 2020-03-24 | 1.858 | 2,596,720 | +25,463 | 0.09% | 4,825,735 |
| 2020-03-25 | 2020-03-23 | 1.726 | 2,571,257 | +147,320 | 0.09% | 4,439,119 |
| 2020-03-24 | 2020-03-20 | 1.781 | 2,423,937 | +83,664 | 0.09% | 4,318,053 |
| 2020-03-23 | 2020-03-19 | 1.792 | 2,340,273 | +77,661 | 0.08% | 4,194,747 |
| 2020-03-20 | 2020-03-18 | 1.715 | 2,262,612 | -91,604 | 0.08% | 3,881,382 |
| 2020-03-19 | 2020-03-17 | 1.715 | 2,354,216 | -902,111 | 0.08% | 4,038,523 |
| 2020-03-18 | 2020-03-16 | 1.715 | 3,256,327 | -369,532 | 0.12% | 5,586,043 |
| 2020-03-17 | 2020-03-13 | 1.792 | 3,625,859 | +19,241 | 0.13% | 6,499,055 |
| 2020-03-16 | 2020-03-12 | 1.803 | 3,606,618 | +323,741 | 0.13% | 6,504,227 |
| 2020-03-13 | 2020-03-11 | 1.935 | 3,282,877 | -129,132 | 0.12% | 6,353,587 |
| 2020-03-12 | 2020-03-10 | 1.946 | 3,412,009 | +12,731 | 0.12% | 6,641,025 |
| 2020-03-11 | 2020-03-09 | 1.924 | 3,399,278 | -9,094 | 0.12% | 6,541,486 |
| 2020-03-10 | 2020-03-06 | 2.067 | 3,408,372 | +45,469 | 0.12% | 7,046,225 |
| 2020-03-09 | 2020-03-05 | 2.111 | 3,362,903 | -380,123 | 0.12% | 7,100,145 |
| 2020-03-06 | 2020-03-04 | 2.089 | 3,743,026 | -303,078 | 0.13% | 7,820,385 |
| 2020-03-05 | 2020-03-03 | 2.144 | 4,046,104 | -572,913 | 0.15% | 8,676,076 |
| 2020-03-04 | 2020-03-02 | 2.188 | 4,619,017 | -662,033 | 0.17% | 10,107,746 |
| 2020-03-03 | 2020-02-28 | 2.144 | 5,281,050 | -396,492 | 0.19% | 11,324,175 |
| 2020-03-02 | 2020-02-27 | 2.188 | 5,677,542 | +61,838 | 0.20% | 12,424,105 |
| 2020-02-28 | 2020-02-26 | 2.199 | 5,615,704 | +81,845 | 0.20% | 12,350,538 |
| 2020-02-27 | 2020-02-25 | 2.210 | 5,533,859 | -25,463 | 0.20% | 12,231,390 |
| 2020-02-26 | 2020-02-24 | 2.221 | 5,559,322 | -732,965 | 0.20% | 12,348,803 |
| 2020-02-25 | 2020-02-21 | 2.265 | 6,292,287 | -47,288 | 0.23% | 14,253,694 |
| 2020-02-24 | 2020-02-20 | 2.287 | 6,339,575 | -104,321 | 0.23% | 14,500,239 |
| 2020-02-21 | 2020-02-19 | 2.265 | 6,443,896 | -116,402 | 0.23% | 14,597,128 |
| 2020-02-20 | 2020-02-18 | 2.243 | 6,560,298 | +318,285 | 0.24% | 14,716,530 |
| 2020-02-19 | 2020-02-17 | 2.298 | 6,242,013 | +292,823 | 0.22% | 14,345,729 |
| 2020-02-18 | 2020-02-14 | 2.232 | 5,949,190 | -3,470,218 | 0.21% | 13,280,229 |
| 2020-02-17 | 2020-02-13 | 2.287 | 9,419,408 | +240,078 | 0.34% | 21,544,609 |
| 2020-02-14 | 2020-02-12 | 2.342 | 9,179,330 | +160,052 | 0.33% | 21,500,188 |
| 2020-02-13 | 2020-02-11 | 2.320 | 9,019,278 | -167,327 | 0.32% | 20,926,948 |
| 2020-02-12 | 2020-02-10 | 2.287 | 9,186,605 | +56,382 | 0.33% | 21,012,129 |
| 2020-02-11 | 2020-02-07 | 2.331 | 9,130,223 | -405,586 | 0.33% | 21,284,768 |
| 2020-02-10 | 2020-02-06 | 2.342 | 9,535,809 | -23,644 | 0.34% | 22,335,147 |
| 2020-02-07 | 2020-02-05 | 2.287 | 9,559,453 | -108,093 | 0.34% | 21,864,928 |
| 2020-02-06 | 2020-02-04 | 2.320 | 9,667,546 | -114,582 | 0.35% | 22,431,090 |
| 2020-02-05 | 2020-02-03 | 2.265 | 9,782,128 | +445,599 | 0.35% | 22,159,106 |
| 2020-02-04 | 2020-01-31 | 2.309 | 9,336,529 | +263,722 | 0.34% | 21,560,380 |
| 2020-02-03 | 2020-01-30 | 2.353 | 9,072,807 | +132,770 | 0.33% | 21,350,454 |
| 2020-01-31 | 2020-01-29 | 2.474 | 8,940,037 | -152,777 | 0.32% | 22,119,408 |
| 2020-01-30 | 2020-01-24 | 2.573 | 9,092,814 | -5,456 | 0.33% | 23,397,305 |
| 2020-01-29 | 2020-01-22 | 2.672 | 9,098,270 | +216,434 | 0.33% | 24,311,781 |
| 2020-01-23 | 2020-01-21 | 2.606 | 8,881,836 | +274,635 | 0.32% | 23,147,430 |
| 2020-01-22 | 2020-01-20 | 2.760 | 8,607,201 | -1,996,467 | 0.31% | 23,756,767 |
| 2020-01-21 | 2020-01-17 | 2.793 | 10,603,668 | +1,394,999 | 0.38% | 29,617,030 |
| 2020-01-20 | 2020-01-16 | 2.793 | 9,208,669 | -197,475 | 0.33% | 25,720,669 |
| 2020-01-17 | 2020-01-15 | 2.749 | 9,406,144 | -2,215,145 | 0.34% | 25,858,499 |
| 2020-01-16 | 2020-01-14 | 2.793 | 11,621,289 | +2,100,682 | 0.42% | 32,459,341 |
| 2020-01-15 | 2020-01-13 | 2.562 | 9,520,607 | +692,952 | 0.34% | 24,393,394 |
| 2020-01-14 | 2020-01-10 | 2.540 | 8,827,655 | -146,975 | 0.32% | 22,423,789 |
| 2020-01-13 | 2020-01-09 | 2.529 | 8,974,630 | +201,884 | 0.32% | 22,698,443 |
| 2020-01-10 | 2020-01-08 | 2.496 | 8,772,746 | -90,939 | 0.32% | 21,898,435 |
| 2020-01-09 | 2020-01-07 | 2.551 | 8,863,685 | -9,094 | 0.32% | 22,612,781 |
| 2020-01-08 | 2020-01-06 | 2.518 | 8,872,779 | +145,502 | 0.32% | 22,343,275 |
| 2020-01-07 | 2020-01-03 | 2.562 | 8,727,277 | +474,703 | 0.31% | 22,360,749 |
| 2020-01-06 | 2020-01-02 | 2.551 | 8,252,574 | +3,019,162 | 0.30% | 21,053,732 |
| 2020-01-03 | 2019-12-31 | 2.474 | 5,233,412 | +258,266 | 0.19% | 12,948,490 |
| 2020-01-02 | 2019-12-27 | 2.540 | 4,975,146 | +343,748 | 0.18% | 12,637,742 |
| 2019-12-30 | 2019-12-24 | 2.485 | 4,631,398 | +818,447 | 0.17% | 11,509,918 |
| 2019-12-27 | 2019-12-20 | 2.452 | 3,812,951 | +188,807 | 0.14% | 9,350,132 |
| 2019-12-23 | 2019-12-19 | 2.397 | 3,624,144 | +631,114 | 0.13% | 8,687,876 |
| 2019-12-20 | 2019-12-18 | 2.375 | 2,993,030 | -360,779 | 0.11% | 7,109,131 |
| 2019-12-19 | 2019-12-17 | 2.364 | 3,353,809 | -1,345,229 | 0.12% | 7,929,183 |
| 2019-12-18 | 2019-12-16 | 2.276 | 4,699,038 | -113,426 | 0.17% | 10,696,236 |
| 2019-12-17 | 2019-12-13 | 2.331 | 4,812,464 | +322,585 | 0.17% | 11,219,023 |
| 2019-12-16 | 2019-12-12 | 2.320 | 4,489,879 | -600,857 | 0.16% | 10,417,626 |
| 2019-12-13 | 2019-12-11 | 2.309 | 5,090,736 | -1,819 | 0.18% | 11,755,783 |
| 2019-12-12 | 2019-12-10 | 2.342 | 5,092,555 | -3,638 | 0.18% | 11,927,983 |
| 2019-12-11 | 2019-12-09 | 2.342 | 5,096,193 | -154,595 | 0.18% | 11,936,504 |
| 2019-12-10 | 2019-12-06 | 2.342 | 5,250,788 | +196,427 | 0.19% | 12,298,602 |
| 2019-12-09 | 2019-12-05 | 2.331 | 5,054,361 | +69,110 | 0.18% | 11,782,943 |
| 2019-12-06 | 2019-12-04 | 2.331 | 4,985,251 | -10,913 | 0.18% | 11,621,831 |
| 2019-12-05 | 2019-12-03 | 2.353 | 4,996,164 | +12,735 | 0.18% | 11,757,152 |
| 2019-12-04 | 2019-12-02 | 2.342 | 4,983,429 | -281,913 | 0.18% | 11,672,384 |
| 2019-12-03 | 2019-11-29 | 2.309 | 5,265,342 | -1,020,331 | 0.19% | 12,158,991 |
| 2019-12-02 | 2019-11-28 | 2.375 | 6,285,673 | +38,194 | 0.23% | 14,929,911 |
| 2019-11-29 | 2019-11-27 | 2.386 | 6,247,479 | -158,237 | 0.22% | 14,907,891 |
| 2019-11-28 | 2019-11-26 | 2.353 | 6,405,716 | +80,026 | 0.23% | 15,074,160 |
| 2019-11-27 | 2019-11-25 | 2.309 | 6,325,690 | -574,732 | 0.23% | 14,607,600 |
| 2019-11-26 | 2019-11-22 | 2.320 | 6,900,422 | -7,275 | 0.25% | 16,010,680 |
| 2019-11-25 | 2019-11-21 | 2.320 | 6,907,697 | +7,275 | 0.25% | 16,027,560 |
| 2019-11-22 | 2019-11-20 | 2.353 | 6,900,422 | -269,178 | 0.25% | 16,238,320 |
| 2019-11-21 | 2019-11-19 | 2.331 | 7,169,600 | +269,178 | 0.26% | 16,714,079 |
| 2019-11-19 | 2019-11-15 | 2.276 | 6,900,422 | -36,375 | 0.25% | 15,707,160 |
| 2019-11-18 | 2019-11-14 | 2.276 | 6,936,797 | -21,826 | 0.25% | 15,789,959 |
| 2019-11-15 | 2019-11-13 | 2.309 | 6,958,623 | +58,201 | 0.25% | 16,069,201 |
| 2019-11-14 | 2019-11-12 | 2.364 | 6,900,422 | +1,023,969 | 0.25% | 16,314,200 |
| 2019-11-13 | 2019-11-11 | 2.353 | 5,876,453 | -47,288 | 0.21% | 13,828,680 |
| 2019-11-12 | 2019-11-08 | 2.452 | 5,923,741 | -63,657 | 0.21% | 14,526,219 |
| 2019-11-11 | 2019-11-07 | 2.496 | 5,987,398 | +1,405,911 | 0.22% | 14,945,679 |
| 2019-11-08 | 2019-11-06 | 2.430 | 4,581,487 | -12,732 | 0.16% | 11,133,979 |
| 2019-11-07 | 2019-11-05 | 2.452 | 4,594,219 | +291,004 | 0.17% | 11,265,961 |
| 2019-11-06 | 2019-11-04 | 2.353 | 4,303,215 | -66,629 | 0.15% | 10,126,480 |
| 2019-11-05 | 2019-11-01 | 2.342 | 4,369,844 | -83,664 | 0.16% | 10,235,221 |
| 2019-11-04 | 2019-10-31 | 2.232 | 4,453,508 | -14,550 | 0.16% | 9,941,455 |
| 2019-11-01 | 2019-10-30 | 2.243 | 4,468,058 | +121,858 | 0.16% | 10,023,067 |
| 2019-10-31 | 2019-10-29 | 2.265 | 4,346,200 | +9,094 | 0.16% | 9,845,292 |
| 2019-10-30 | 2019-10-28 | 2.254 | 4,337,106 | +20,006 | 0.16% | 9,776,999 |
| 2019-10-28 | 2019-10-24 | 2.210 | 4,317,100 | +10,913 | 0.16% | 9,542,009 |
| 2019-10-25 | 2019-10-23 | 2.221 | 4,306,187 | -121,858 | 0.15% | 9,565,241 |
| 2019-10-24 | 2019-10-22 | 2.243 | 4,428,045 | +49,107 | 0.16% | 9,933,307 |
| 2019-10-23 | 2019-10-21 | 2.232 | 4,378,938 | -315,313 | 0.16% | 9,774,994 |
| 2019-10-22 | 2019-10-18 | 2.243 | 4,694,251 | +85,482 | 0.17% | 10,530,480 |
| 2019-10-21 | 2019-10-17 | 2.232 | 4,608,769 | -65,476 | 0.17% | 10,288,040 |
| 2019-10-18 | 2019-10-16 | 2.221 | 4,674,245 | -29,100 | 0.17% | 10,382,801 |
| 2019-10-17 | 2019-10-15 | 2.210 | 4,703,345 | +43,650 | 0.17% | 10,395,720 |
| 2019-10-16 | 2019-10-14 | 2.232 | 4,659,695 | -256,446 | 0.17% | 10,401,721 |
| 2019-10-15 | 2019-10-11 | 2.243 | 4,916,141 | -14,551 | 0.18% | 11,028,239 |
| 2019-10-14 | 2019-10-10 | 2.221 | 4,930,692 | +354,661 | 0.18% | 10,952,441 |
| 2019-10-11 | 2019-10-09 | 2.232 | 4,576,031 | +50,926 | 0.16% | 10,214,960 |
| 2019-10-10 | 2019-10-08 | 2.221 | 4,525,105 | +30,919 | 0.16% | 10,051,519 |
| 2019-10-09 | 2019-10-04 | 2.199 | 4,494,186 | -56,382 | 0.16% | 9,883,999 |
| 2019-10-08 | 2019-10-03 | 2.221 | 4,550,568 | -46,623 | 0.16% | 10,108,080 |
| 2019-10-04 | 2019-10-02 | 2.221 | 4,597,191 | +66,629 | 0.17% | 10,211,642 |
| 2019-10-03 | 2019-09-30 | 2.221 | 4,530,562 | -3,637 | 0.16% | 10,063,641 |
| 2019-10-02 | 2019-09-27 | 2.221 | 4,534,199 | +34,556 | 0.16% | 10,071,719 |
| 2019-09-26 | 2019-09-24 | 2.199 | 4,499,643 | -64,810 | 0.16% | 9,896,001 |
| 2019-09-25 | 2019-09-23 | 2.221 | 4,564,453 | -36,375 | 0.16% | 10,138,922 |
| 2019-09-24 | 2019-09-20 | 2.199 | 4,600,828 | +100,032 | 0.17% | 10,118,536 |
| 2019-09-23 | 2019-09-19 | 2.221 | 4,500,796 | -204,368 | 0.16% | 9,997,522 |
| 2019-09-20 | 2019-09-18 | 2.199 | 4,705,164 | +149,139 | 0.17% | 10,348,000 |
| 2019-09-19 | 2019-09-17 | 2.188 | 4,556,025 | -312,828 | 0.16% | 9,969,901 |
| 2019-09-18 | 2019-09-16 | 2.276 | 4,868,853 | +156,414 | 0.17% | 11,082,779 |
| 2019-09-17 | 2019-09-13 | 2.397 | 4,712,439 | -9,094 | 0.17% | 11,296,760 |
| 2019-09-16 | 2019-09-12 | 2.364 | 4,721,533 | +241,897 | 0.17% | 11,162,801 |
| 2019-09-13 | 2019-09-11 | 2.298 | 4,479,636 | -629,253 | 0.16% | 10,295,340 |
| 2019-09-12 | 2019-09-10 | 2.144 | 5,108,889 | +75,637 | 0.18% | 10,955,009 |
| 2019-09-11 | 2019-09-09 | 2.089 | 5,033,252 | +216,434 | 0.18% | 10,516,082 |
| 2019-09-09 | 2019-09-05 | 2.056 | 4,816,818 | +284,438 | 0.17% | 9,904,978 |
| 2019-09-06 | 2019-09-04 | 2.001 | 4,532,380 | -306,264 | 0.16% | 9,070,879 |
| 2019-09-05 | 2019-09-03 | 1.935 | 4,838,644 | +356,480 | 0.17% | 9,364,574 |
| 2019-09-04 | 2019-09-02 | 2.012 | 4,482,164 | -43,651 | 0.16% | 9,019,667 |
| 2019-09-03 | 2019-08-30 | 1.990 | 4,525,815 | +11,622 | 0.16% | 9,007,972 |
| 2019-09-02 | 2019-08-29 | 2.067 | 4,514,193 | -83,663 | 0.16% | 9,332,321 |
| 2019-08-30 | 2019-08-28 | 2.144 | 4,597,856 | -21,826 | 0.17% | 9,859,199 |
| 2019-08-29 | 2019-08-27 | 2.199 | 4,619,682 | +147,321 | 0.17% | 10,160,001 |
| 2019-08-28 | 2019-08-26 | 2.221 | 4,472,361 | -24,353 | 0.16% | 9,934,360 |
| 2019-08-27 | 2019-08-23 | 2.210 | 4,496,714 | +21,381 | 0.16% | 9,939,007 |
| 2019-08-26 | 2019-08-22 | 2.243 | 4,475,333 | -323,741 | 0.16% | 10,039,387 |
| 2019-08-23 | 2019-08-21 | 2.199 | 4,799,074 | +36,819 | 0.17% | 10,554,535 |
| 2019-08-22 | 2019-08-20 | 2.232 | 4,762,255 | +289,185 | 0.17% | 10,630,663 |
| 2019-08-21 | 2019-08-19 | 2.298 | 4,473,070 | -412,862 | 0.16% | 10,280,250 |
| 2019-08-20 | 2019-08-16 | 2.144 | 4,885,932 | +29,101 | 0.18% | 10,476,922 |
| 2019-08-19 | 2019-08-15 | 2.144 | 4,856,831 | +65,476 | 0.17% | 10,414,520 |
| 2019-08-16 | 2019-08-14 | 2.133 | 4,791,355 | +218,252 | 0.17% | 10,221,432 |
| 2019-08-15 | 2019-08-13 | 2.133 | 4,573,103 | -83,663 | 0.16% | 9,755,834 |
| 2019-08-14 | 2019-08-12 | 2.188 | 4,656,766 | +125,495 | 0.17% | 10,190,352 |
| 2019-08-13 | 2019-08-09 | 2.188 | 4,531,271 | +18,188 | 0.16% | 9,915,732 |
| 2019-08-12 | 2019-08-08 | 2.210 | 4,513,083 | +27,281 | 0.16% | 9,975,187 |
| 2019-08-08 | 2019-08-06 | 2.133 | 4,485,802 | -175,275 | 0.16% | 9,569,594 |
| 2019-08-07 | 2019-08-05 | 2.155 | 4,661,077 | +21,825 | 0.17% | 10,046,020 |
| 2019-08-06 | 2019-08-02 | 2.232 | 4,639,252 | +125,496 | 0.17% | 10,356,087 |
| 2019-08-05 | 2019-08-01 | 2.342 | 4,513,756 | -34,557 | 0.16% | 10,572,297 |
| 2019-08-02 | 2019-07-31 | 2.364 | 4,548,313 | -109,273 | 0.16% | 10,753,268 |
| 2019-08-01 | 2019-07-30 | 2.353 | 4,657,586 | +7,275 | 0.17% | 10,960,398 |
| 2019-07-31 | 2019-07-29 | 2.331 | 4,650,311 | +344,113 | 0.17% | 10,841,005 |
| 2019-07-30 | 2019-07-26 | 2.375 | 4,306,198 | -25,463 | 0.15% | 10,228,205 |
| 2019-07-29 | 2019-07-25 | 2.419 | 4,331,661 | -5,081 | 0.16% | 10,479,217 |
| 2019-07-26 | 2019-07-24 | 2.419 | 4,336,742 | -78,207 | 0.16% | 10,491,509 |
| 2019-07-25 | 2019-07-23 | 2.430 | 4,414,949 | +1,819 | 0.16% | 10,729,257 |
| 2019-07-24 | 2019-07-22 | 2.430 | 4,413,130 | +120,039 | 0.16% | 10,724,836 |
| 2019-07-23 | 2019-07-19 | 2.485 | 4,293,091 | -671,127 | 0.15% | 10,669,160 |
| 2019-07-22 | 2019-07-18 | 2.474 | 4,964,218 | +29,343 | 0.18% | 12,282,451 |
| 2019-07-19 | 2019-07-17 | 2.518 | 4,934,875 | -389,217 | 0.18% | 12,426,915 |
| 2019-07-18 | 2019-07-16 | 2.364 | 5,324,092 | -70,932 | 0.19% | 12,587,390 |
| 2019-07-17 | 2019-07-15 | 2.298 | 5,395,024 | -18,188 | 0.19% | 12,399,134 |
| 2019-07-15 | 2019-07-11 | 2.353 | 5,413,212 | -3,703 | 0.19% | 12,738,564 |
| 2019-07-12 | 2019-07-10 | 2.331 | 5,416,915 | -14,550 | 0.19% | 12,628,145 |
| 2019-07-11 | 2019-07-09 | 2.287 | 5,431,465 | -47,288 | 0.20% | 12,423,158 |
| 2019-07-10 | 2019-07-08 | 2.309 | 5,478,753 | +90,938 | 0.20% | 12,651,811 |
| 2019-07-09 | 2019-07-05 | 2.364 | 5,387,815 | -180,058 | 0.19% | 12,738,046 |
| 2019-07-08 | 2019-07-04 | 2.375 | 5,567,873 | +574,732 | 0.20% | 13,224,972 |
| 2019-07-05 | 2019-07-03 | 2.397 | 4,993,141 | +187,334 | 0.18% | 11,969,665 |
| 2019-07-04 | 2019-07-02 | 2.375 | 4,805,807 | +248,291 | 0.17% | 11,414,891 |
| 2019-07-03 | 2019-06-28 | 2.309 | 4,557,516 | -9,094 | 0.16% | 10,524,444 |
| 2019-07-02 | 2019-06-27 | 2.353 | 4,566,610 | -21,825 | 0.16% | 10,746,310 |
| 2019-06-28 | 2019-06-26 | 2.276 | 4,588,435 | -341,929 | 0.16% | 10,444,475 |
| 2019-06-27 | 2019-06-25 | 2.265 | 4,930,364 | -98,214 | 0.18% | 11,168,578 |
| 2019-06-26 | 2019-06-24 | 2.375 | 5,028,578 | +623,228 | 0.18% | 11,944,023 |
| 2019-06-25 | 2019-06-21 | 2.397 | 4,405,350 | +144,294 | 0.16% | 10,560,600 |
| 2019-06-24 | 2019-06-20 | 2.375 | 4,261,056 | -122,185 | 0.15% | 10,120,982 |
| 2019-06-21 | 2019-06-19 | 2.331 | 4,383,241 | +107,307 | 0.16% | 10,218,400 |
| 2019-06-20 | 2019-06-18 | 2.309 | 4,275,934 | -21,769 | 0.15% | 9,874,201 |
| 2019-06-19 | 2019-06-17 | 2.309 | 4,297,703 | -29,156 | 0.15% | 9,924,471 |
| 2019-06-18 | 2019-06-14 | 2.298 | 4,326,859 | -187,334 | 0.16% | 9,944,220 |
| 2019-06-17 | 2019-06-13 | 2.353 | 4,514,193 | -40,013 | 0.16% | 10,622,961 |
| 2019-06-14 | 2019-06-12 | 2.364 | 4,554,206 | -485,612 | 0.16% | 10,767,201 |
| 2019-06-13 | 2019-06-11 | 2.430 | 5,039,818 | +723,871 | 0.18% | 12,247,820 |
| 2019-06-11 | 2019-06-06 | 2.254 | 4,315,947 | -78,207 | 0.16% | 9,729,301 |
| 2019-06-10 | 2019-06-05 | 2.287 | 4,394,154 | +145,502 | 0.16% | 10,050,561 |
| 2019-06-06 | 2019-06-04 | 2.221 | 4,248,652 | -14,059 | 0.15% | 9,437,440 |
| 2019-06-05 | 2019-06-03 | 2.333 | 4,262,711 | -3,638 | 0.15% | 9,945,852 |
| 2019-06-04 | 2019-05-31 | 2.333 | 4,266,349 | +71,819 | 0.15% | 9,954,341 |
| 2019-06-03 | 2019-05-30 | 2.322 | 4,194,530 | -81,227 | 0.16% | 9,739,262 |
| 2019-05-31 | 2019-05-29 | 2.333 | 4,275,757 | +7,293 | 0.16% | 9,976,292 |
| 2019-05-30 | 2019-05-28 | 2.356 | 4,268,464 | +48,136 | 0.16% | 10,055,967 |
| 2019-05-29 | 2019-05-27 | 2.277 | 4,220,328 | +23,608 | 0.16% | 9,607,959 |
| 2019-05-28 | 2019-05-24 | 2.265 | 4,196,720 | +1,766 | 0.16% | 9,506,680 |
| 2019-05-27 | 2019-05-23 | 2.220 | 4,194,954 | -823,621 | 0.16% | 9,312,626 |
| 2019-05-24 | 2019-05-22 | 2.288 | 5,018,575 | -143,030 | 0.19% | 11,482,083 |
| 2019-05-23 | 2019-05-21 | 2.265 | 5,161,605 | -217,193 | 0.19% | 11,692,400 |
| 2019-05-22 | 2019-05-20 | 2.197 | 5,378,798 | +798,141 | 0.20% | 11,818,867 |
| 2019-05-21 | 2019-05-17 | 2.299 | 4,580,657 | -524,442 | 0.17% | 10,532,045 |
| 2019-05-20 | 2019-05-16 | 2.345 | 5,105,099 | -245,093 | 0.19% | 11,969,153 |
| 2019-05-17 | 2019-05-15 | 2.379 | 5,350,192 | -108,752 | 0.20% | 12,725,579 |
| 2019-05-16 | 2019-05-14 | 2.299 | 5,458,944 | +2,876,941 | 0.20% | 12,551,441 |
| 2019-05-15 | 2019-05-10 | 2.345 | 2,582,003 | -4,089,589 | 0.10% | 6,053,632 |
| 2019-05-14 | 2019-05-09 | 2.299 | 6,671,592 | -270,167 | 0.25% | 15,339,613 |
| 2019-05-10 | 2019-05-08 | 2.401 | 6,941,759 | -180,112 | 0.26% | 16,668,415 |
| 2019-05-09 | 2019-05-07 | 2.446 | 7,121,871 | -400,836 | 0.26% | 17,423,554 |
| 2019-05-08 | 2019-05-06 | 2.413 | 7,522,707 | +1,568,029 | 0.28% | 18,148,580 |
| 2019-05-07 | 2019-05-03 | 2.616 | 5,954,678 | +951,765 | 0.22% | 15,579,703 |
| 2019-05-06 | 2019-05-02 | 2.594 | 5,002,913 | -105,948 | 0.19% | 12,976,194 |
| 2019-05-03 | 2019-04-30 | 2.628 | 5,108,861 | +676,301 | 0.19% | 13,424,588 |
| 2019-05-02 | 2019-04-29 | 2.696 | 4,432,560 | +10,595 | 0.16% | 11,948,695 |
| 2019-04-30 | 2019-04-26 | 2.696 | 4,421,965 | -823,215 | 0.16% | 11,920,135 |
| 2019-04-29 | 2019-04-25 | 2.741 | 5,245,180 | +482,063 | 0.19% | 14,376,880 |
| 2019-04-26 | 2019-04-24 | 2.956 | 4,763,117 | +95,353 | 0.18% | 14,080,584 |
| 2019-04-25 | 2019-04-23 | 3.001 | 4,667,764 | -75,930 | 0.17% | 14,010,178 |
| 2019-04-24 | 2019-04-18 | 3.081 | 4,743,694 | +510,316 | 0.18% | 14,614,181 |
| 2019-04-23 | 2019-04-17 | 3.024 | 4,233,378 | +98,885 | 0.16% | 12,802,277 |
| 2019-04-18 | 2019-04-16 | 2.990 | 4,134,493 | +7,063 | 0.15% | 12,362,750 |
| 2019-04-16 | 2019-04-12 | 2.967 | 4,127,430 | -13,013 | 0.15% | 12,248,133 |
| 2019-04-15 | 2019-04-11 | 2.956 | 4,140,443 | -5,297 | 0.15% | 12,239,853 |
| 2019-04-12 | 2019-04-10 | 3.069 | 4,145,740 | -282,528 | 0.15% | 12,725,072 |
| 2019-04-11 | 2019-04-09 | 3.137 | 4,428,268 | -651,580 | 0.16% | 13,893,209 |
| 2019-04-10 | 2019-04-08 | 3.047 | 5,079,848 | +49,443 | 0.19% | 15,477,182 |
| 2019-04-09 | 2019-04-04 | 2.979 | 5,030,405 | -402,602 | 0.19% | 14,984,684 |
| 2019-04-08 | 2019-04-03 | 2.967 | 5,433,007 | +416,728 | 0.20% | 16,122,428 |
| 2019-04-04 | 2019-04-02 | 2.945 | 5,016,279 | +505,018 | 0.19% | 14,772,158 |
| 2019-04-03 | 2019-04-01 | 3.013 | 4,511,261 | +284,294 | 0.17% | 13,591,534 |
| 2019-04-02 | 2019-03-29 | 3.024 | 4,226,967 | +51,208 | 0.16% | 12,782,889 |
| 2019-04-01 | 2019-03-28 | 3.194 | 4,175,759 | +1,766 | 0.15% | 13,337,469 |
| 2019-03-29 | 2019-03-27 | 3.217 | 4,173,993 | -1,766 | 0.15% | 13,426,381 |
| 2019-03-28 | 2019-03-26 | 3.228 | 4,175,759 | -63,569 | 0.15% | 13,479,357 |
| 2019-03-27 | 2019-03-25 | 3.205 | 4,239,328 | +101,957 | 0.16% | 13,588,526 |
| 2019-03-26 | 2019-03-22 | 3.183 | 4,137,371 | -12,361 | 0.15% | 13,167,996 |
| 2019-03-25 | 2019-03-21 | 3.205 | 4,149,732 | -589,317 | 0.15% | 13,301,340 |
| 2019-03-22 | 2019-03-20 | 3.183 | 4,739,049 | -186,592 | 0.18% | 15,082,954 |
| 2019-03-21 | 2019-03-19 | 3.217 | 4,925,641 | -423,791 | 0.18% | 15,844,188 |
| 2019-03-20 | 2019-03-18 | 3.239 | 5,349,432 | +335,502 | 0.20% | 17,328,565 |
| 2019-03-19 | 2019-03-15 | 3.035 | 5,013,930 | +738,103 | 0.19% | 15,219,555 |
| 2019-03-18 | 2019-03-14 | 2.934 | 4,275,827 | -454,164 | 0.16% | 12,543,213 |
| 2019-03-15 | 2019-03-13 | 3.001 | 4,729,991 | -418,416 | 0.18% | 14,196,951 |
| 2019-03-14 | 2019-03-12 | 3.047 | 5,148,407 | -786,028 | 0.19% | 15,686,066 |
| 2019-03-13 | 2019-03-11 | 3.081 | 5,934,435 | -935,873 | 0.22% | 18,282,567 |
| 2019-03-12 | 2019-03-08 | 3.001 | 6,870,308 | -1,775,704 | 0.25% | 20,621,060 |
| 2019-03-11 | 2019-03-07 | 3.069 | 8,646,012 | +1,623,334 | 0.32% | 26,538,357 |
| 2019-03-08 | 2019-03-06 | 3.205 | 7,022,678 | +690,427 | 0.26% | 22,510,135 |
| 2019-03-07 | 2019-03-05 | 3.228 | 6,332,251 | +475,773 | 0.23% | 20,440,517 |
| 2019-03-06 | 2019-03-04 | 2.945 | 5,856,478 | -462,821 | 0.22% | 17,246,412 |
| 2019-03-05 | 2019-03-01 | 2.832 | 6,319,299 | -2,454,989 | 0.23% | 17,893,604 |
| 2019-03-04 | 2019-02-28 | 2.775 | 8,774,288 | -998,277 | 0.32% | 24,348,200 |
| 2019-03-01 | 2019-02-27 | 2.775 | 9,772,565 | -2,276,114 | 0.36% | 27,118,368 |
| 2019-02-28 | 2019-02-26 | 2.934 | 12,048,679 | -2,574,534 | 0.45% | 35,345,009 |
| 2019-02-27 | 2019-02-25 | 2.809 | 14,623,213 | -1,222,010 | 0.54% | 41,075,550 |
| 2019-02-26 | 2019-02-22 | 2.866 | 15,845,223 | -337,268 | 0.59% | 45,405,428 |
| 2019-02-25 | 2019-02-21 | 2.684 | 16,182,491 | +4,156,736 | 0.60% | 43,439,280 |
| 2019-02-22 | 2019-02-20 | 2.696 | 12,025,755 | -218,959 | 0.44% | 32,417,402 |
| 2019-02-21 | 2019-02-19 | 2.650 | 12,244,714 | +10,595 | 0.45% | 32,452,892 |
| 2019-02-20 | 2019-02-18 | 2.707 | 12,234,119 | -614,498 | 0.45% | 33,117,649 |
| 2019-02-19 | 2019-02-15 | 2.616 | 12,848,617 | +1,815,241 | 0.48% | 33,616,869 |
| 2019-02-18 | 2019-02-14 | 2.730 | 11,033,376 | +801,443 | 0.41% | 30,117,184 |
| 2019-02-15 | 2019-02-13 | 2.775 | 10,231,933 | +3,584,800 | 0.38% | 28,393,091 |
| 2019-02-14 | 2019-02-12 | 2.741 | 6,647,133 | -3,053,763 | 0.25% | 18,219,591 |
| 2019-02-13 | 2019-02-11 | 2.764 | 9,700,896 | +111,237 | 0.36% | 26,809,615 |
| 2019-02-12 | 2019-02-08 | 2.786 | 9,589,659 | -976,318 | 0.35% | 26,719,429 |
| 2019-02-11 | 2019-02-04 | 2.786 | 10,565,977 | +2,904,738 | 0.39% | 29,439,719 |
| 2019-02-08 | 2019-01-31 | 2.662 | 7,661,239 | +195,915 | 0.28% | 20,391,810 |
| 2019-02-01 | 2019-01-30 | 2.707 | 7,465,324 | +429,089 | 0.28% | 20,208,564 |
| 2019-01-31 | 2019-01-29 | 2.639 | 7,036,235 | -4,986,084 | 0.26% | 18,568,856 |
| 2019-01-30 | 2019-01-28 | 2.752 | 12,022,319 | +1,276,672 | 0.44% | 33,088,983 |
| 2019-01-29 | 2019-01-25 | 2.752 | 10,745,647 | -3,765,645 | 0.40% | 29,575,204 |
| 2019-01-28 | 2019-01-24 | 2.673 | 14,511,292 | -271,818 | 0.54% | 38,788,857 |
| 2019-01-25 | 2019-01-23 | 2.673 | 14,783,110 | +1,695,052 | 0.55% | 39,515,430 |
| 2019-01-24 | 2019-01-22 | 2.435 | 13,088,058 | +3,100,742 | 0.48% | 31,871,505 |
| 2019-01-23 | 2019-01-21 | 2.435 | 9,987,316 | +1,237,824 | 0.37% | 24,320,704 |
| 2019-01-22 | 2019-01-18 | 2.446 | 8,749,492 | +805,204 | 0.32% | 21,405,506 |
| 2019-01-21 | 2019-01-17 | 2.107 | 7,944,288 | -114,727 | 0.29% | 16,736,199 |
| 2019-01-18 | 2019-01-16 | 2.107 | 8,059,015 | +84,758 | 0.30% | 16,977,894 |
| 2019-01-17 | 2019-01-15 | 2.163 | 7,974,257 | +538,569 | 0.30% | 17,250,929 |
| 2019-01-16 | 2019-01-14 | 2.163 | 7,435,688 | -56,506 | 0.28% | 16,085,828 |
| 2019-01-15 | 2019-01-11 | 2.163 | 7,492,194 | +174,814 | 0.28% | 16,208,069 |
| 2019-01-14 | 2019-01-10 | 2.163 | 7,317,380 | +208,364 | 0.27% | 15,829,889 |
| 2019-01-11 | 2019-01-09 | 2.129 | 7,109,016 | +792,844 | 0.26% | 15,137,573 |
| 2019-01-10 | 2019-01-08 | 1.971 | 6,316,172 | +82,992 | 0.23% | 12,447,785 |
| 2019-01-09 | 2019-01-07 | 1.971 | 6,233,180 | +70,632 | 0.23% | 12,284,227 |
| 2019-01-08 | 2019-01-04 | 1.925 | 6,162,548 | -26,487 | 0.23% | 11,865,830 |
| 2019-01-07 | 2019-01-03 | 1.846 | 6,189,035 | -104,182 | 0.23% | 11,426,137 |
| 2019-01-04 | 2019-01-02 | 1.880 | 6,293,217 | +70,632 | 0.23% | 11,832,314 |
| 2019-01-03 | 2018-12-31 | 1.914 | 6,222,585 | +240,149 | 0.23% | 11,910,951 |
| 2019-01-02 | 2018-12-27 | 1.846 | 5,982,436 | +58,271 | 0.22% | 11,044,716 |
| 2018-12-28 | 2018-12-24 | 1.891 | 5,924,165 | +366,528 | 0.22% | 11,205,533 |
| 2018-12-27 | 2018-12-20 | 1.959 | 5,557,637 | +541,092 | 0.21% | 10,889,932 |
| 2018-12-21 | 2018-12-19 | 2.005 | 5,016,545 | -210,130 | 0.19% | 10,056,964 |
| 2018-12-20 | 2018-12-18 | 1.914 | 5,226,675 | +199,536 | 0.19% | 10,004,632 |
| 2018-12-19 | 2018-12-17 | 1.925 | 5,027,139 | -45,911 | 0.19% | 9,679,629 |
| 2018-12-18 | 2018-12-14 | 1.959 | 5,073,050 | -181,877 | 0.19% | 9,940,407 |
| 2018-12-17 | 2018-12-13 | 1.982 | 5,254,927 | +40,613 | 0.19% | 10,415,824 |
| 2018-12-14 | 2018-12-12 | 1.925 | 5,214,314 | -8,616,159 | 0.19% | 10,040,030 |
| 2018-12-13 | 2018-12-11 | 1.982 | 13,830,473 | -1,377,939 | 0.51% | 27,413,468 |
| 2018-12-12 | 2018-12-10 | 1.959 | 15,208,412 | +7,374,011 | 0.56% | 29,800,179 |
| 2018-12-11 | 2018-12-07 | 2.039 | 7,834,401 | +1,995,968 | 0.29% | 15,972,291 |
| 2018-12-10 | 2018-12-06 | 2.141 | 5,838,433 | -75,929 | 0.22% | 12,498,187 |
| 2018-12-07 | 2018-12-05 | 2.220 | 5,914,362 | -192,524 | 0.22% | 13,129,642 |
| 2018-12-06 | 2018-12-04 | 2.288 | 6,106,886 | -564,207 | 0.23% | 13,972,048 |
| 2018-12-05 | 2018-12-03 | 2.254 | 6,671,093 | +926,951 | 0.25% | 15,036,230 |
| 2018-12-04 | 2018-11-30 | 2.175 | 5,744,142 | -1,280,994 | 0.21% | 12,491,520 |
| 2018-12-03 | 2018-11-29 | 2.197 | 7,025,136 | +370,872 | 0.26% | 15,436,377 |
| 2018-11-30 | 2018-11-28 | 2.231 | 6,654,264 | -1,716,410 | 0.25% | 14,847,562 |
| 2018-11-29 | 2018-11-27 | 2.356 | 8,370,674 | +2,252,629 | 0.31% | 19,720,261 |
| 2018-11-28 | 2018-11-26 | 2.356 | 6,118,045 | +357,574 | 0.23% | 14,413,349 |
| 2018-11-27 | 2018-11-23 | 2.413 | 5,760,471 | -130,669 | 0.21% | 13,897,174 |
| 2018-11-26 | 2018-11-22 | 2.424 | 5,891,140 | +70,190 | 0.22% | 14,279,139 |
| 2018-11-23 | 2018-11-21 | 2.435 | 5,820,950 | -52,532 | 0.22% | 14,174,940 |
| 2018-11-22 | 2018-11-20 | 2.458 | 5,873,482 | -82,168 | 0.22% | 14,435,914 |
| 2018-11-21 | 2018-11-19 | 2.446 | 5,955,650 | -49,208 | 0.22% | 14,570,412 |
| 2018-11-20 | 2018-11-16 | 2.299 | 6,004,858 | -967,609 | 0.22% | 13,806,630 |
| 2018-11-19 | 2018-11-15 | 2.209 | 6,972,467 | +790,079 | 0.26% | 15,399,619 |
| 2018-11-16 | 2018-11-14 | 2.129 | 6,182,388 | +278,996 | 0.23% | 13,164,459 |
| 2018-11-15 | 2018-11-13 | 2.129 | 5,903,392 | -451,191 | 0.22% | 12,570,379 |
| 2018-11-14 | 2018-11-12 | 2.095 | 6,354,583 | +30,931 | 0.24% | 13,315,200 |
| 2018-11-13 | 2018-11-09 | 2.118 | 6,323,652 | -644,954 | 0.23% | 13,393,635 |
| 2018-11-12 | 2018-11-08 | 2.197 | 6,968,606 | -1,772,861 | 0.26% | 15,312,163 |
| 2018-11-09 | 2018-11-07 | 2.243 | 8,741,467 | +250,743 | 0.32% | 19,603,716 |
| 2018-11-08 | 2018-11-06 | 2.311 | 8,490,724 | -603,966 | 0.31% | 19,618,409 |
| 2018-11-07 | 2018-11-05 | 2.311 | 9,094,690 | -1,806,412 | 0.34% | 21,013,915 |
| 2018-11-06 | 2018-11-02 | 2.254 | 10,901,102 | -2,154,168 | 0.40% | 24,570,409 |
| 2018-11-05 | 2018-11-01 | 2.118 | 13,055,270 | +4,052,401 | 0.48% | 27,651,352 |
| 2018-11-02 | 2018-10-31 | 2.050 | 9,002,869 | -3,353,516 | 0.33% | 18,456,460 |
| 2018-11-01 | 2018-10-30 | 1.948 | 12,356,385 | +620,060 | 0.46% | 24,071,812 |
| 2018-10-31 | 2018-10-29 | 1.937 | 11,736,325 | +958,829 | 0.43% | 22,730,926 |
| 2018-10-30 | 2018-10-26 | 2.016 | 10,777,496 | -108,773 | 0.40% | 21,728,351 |
| 2018-10-29 | 2018-10-25 | 2.084 | 10,886,269 | -73,104 | 0.40% | 22,687,455 |
| 2018-10-26 | 2018-10-24 | 2.197 | 10,959,373 | -116,543 | 0.41% | 24,081,101 |
| 2018-10-25 | 2018-10-23 | 2.197 | 11,075,916 | -247,212 | 0.41% | 24,337,182 |
| 2018-10-24 | 2018-10-22 | 2.277 | 11,323,128 | +328,831 | 0.42% | 25,778,128 |
| 2018-10-23 | 2018-10-19 | 2.231 | 10,994,297 | -642,751 | 0.41% | 24,531,414 |
| 2018-10-22 | 2018-10-18 | 2.254 | 11,637,048 | +148,764 | 0.43% | 26,229,185 |
| 2018-10-19 | 2018-10-16 | 2.288 | 11,488,284 | +1,106,743 | 0.43% | 26,284,240 |
| 2018-10-18 | 2018-10-15 | 2.243 | 10,381,541 | +566,828 | 0.38% | 23,281,766 |
| 2018-10-16 | 2018-10-12 | 2.322 | 9,814,713 | +35,309 | 0.36% | 22,788,743 |
| 2018-10-15 | 2018-10-11 | 2.277 | 9,779,404 | -125,372 | 0.36% | 22,263,700 |
| 2018-10-12 | 2018-10-10 | 2.367 | 9,904,776 | +342,164 | 0.37% | 23,446,598 |
| 2018-10-11 | 2018-10-09 | 2.435 | 9,562,612 | -185,003 | 0.35% | 23,286,483 |
| 2018-10-10 | 2018-10-08 | 2.390 | 9,747,615 | -47,676 | 0.36% | 23,295,376 |
| 2018-10-09 | 2018-10-05 | 2.446 | 9,795,291 | -60,429 | 0.36% | 23,964,038 |
| 2018-10-08 | 2018-10-04 | 2.446 | 9,855,720 | -169,517 | 0.36% | 24,111,876 |
| 2018-10-05 | 2018-10-03 | 2.458 | 10,025,237 | +164,605 | 0.37% | 24,640,146 |
| 2018-10-04 | 2018-10-02 | 2.458 | 9,860,632 | +150,093 | 0.36% | 24,235,578 |
| 2018-10-03 | 2018-09-28 | 2.503 | 9,710,539 | +316,078 | 0.36% | 24,306,617 |
| 2018-10-02 | 2018-09-27 | 2.514 | 9,394,461 | +174,814 | 0.35% | 23,621,841 |
| 2018-09-28 | 2018-09-26 | 2.616 | 9,219,647 | -418,880 | 0.34% | 24,122,103 |
| 2018-09-27 | 2018-09-24 | 2.628 | 9,638,527 | -789,312 | 0.36% | 25,327,222 |
| 2018-09-26 | 2018-09-21 | 2.684 | 10,427,839 | +210,706 | 0.39% | 27,991,847 |
| 2018-09-24 | 2018-09-20 | 2.616 | 10,217,133 | -31,785 | 0.38% | 26,731,906 |
| 2018-09-21 | 2018-09-19 | 2.492 | 10,248,918 | +276,933 | 0.38% | 25,538,160 |
| 2018-09-20 | 2018-09-18 | 2.480 | 9,971,985 | +614,606 | 0.37% | 24,735,155 |
| 2018-09-19 | 2018-09-17 | 2.492 | 9,357,379 | +137,732 | 0.35% | 23,316,631 |
| 2018-09-18 | 2018-09-14 | 2.582 | 9,219,647 | +256,449 | 0.34% | 23,808,829 |
| 2018-09-17 | 2018-09-13 | 2.662 | 8,963,198 | +33,066 | 0.33% | 23,857,215 |
| 2018-09-14 | 2018-09-12 | 2.582 | 8,930,132 | -1,354,819 | 0.33% | 23,061,185 |
| 2018-09-13 | 2018-09-11 | 2.594 | 10,284,951 | +122,723 | 0.38% | 26,676,362 |
| 2018-09-12 | 2018-09-10 | 2.616 | 10,162,228 | -316,665 | 0.38% | 26,588,254 |
| 2018-09-11 | 2018-09-07 | 2.707 | 10,478,893 | +292,078 | 0.39% | 28,366,268 |
| 2018-09-10 | 2018-09-06 | 2.662 | 10,186,815 | +900,552 | 0.38% | 27,114,099 |
| 2018-09-07 | 2018-09-05 | 2.673 | 9,286,263 | +471,468 | 0.34% | 24,822,292 |
| 2018-09-06 | 2018-09-04 | 2.820 | 8,814,795 | +263,104 | 0.33% | 24,859,962 |
| 2018-09-05 | 2018-09-03 | 2.832 | 8,551,691 | -56,505 | 0.32% | 24,214,801 |
| 2018-09-04 | 2018-08-31 | 2.877 | 8,608,196 | +17,658 | 0.32% | 24,764,796 |
| 2018-09-03 | 2018-08-30 | 2.945 | 8,590,538 | +8,829 | 0.32% | 25,297,792 |
| 2018-08-31 | 2018-08-29 | 2.967 | 8,581,709 | -19,424 | 0.32% | 25,466,190 |
| 2018-08-30 | 2018-08-28 | 3.001 | 8,601,133 | +65,335 | 0.32% | 25,816,088 |
| 2018-08-29 | 2018-08-27 | 2.990 | 8,535,798 | +210,130 | 0.32% | 25,523,308 |
| 2018-08-28 | 2018-08-24 | 3.186 | 8,325,668 | +86,524 | 0.31% | 26,527,117 |
| 2018-08-27 | 2018-08-23 | 3.268 | 8,239,144 | +298,229 | 0.30% | 26,927,024 |
| 2018-08-24 | 2018-08-22 | 3.245 | 7,940,915 | -11,952 | 0.30% | 25,766,319 |
| 2018-08-23 | 2018-08-21 | 3.327 | 7,952,867 | +85,369 | 0.30% | 26,457,214 |
| 2018-08-22 | 2018-08-20 | 3.163 | 7,867,498 | -128,127 | 0.30% | 24,882,984 |
| 2018-08-21 | 2018-08-17 | 3.151 | 7,995,625 | +58,051 | 0.31% | 25,194,558 |
| 2018-08-20 | 2018-08-16 | 3.186 | 7,937,574 | +152,041 | 0.30% | 25,290,577 |
| 2018-08-17 | 2018-08-15 | 3.198 | 7,785,533 | +103,637 | 0.30% | 24,897,346 |
| 2018-08-16 | 2018-08-14 | 3.350 | 7,681,896 | -66,587 | 0.29% | 25,735,731 |
| 2018-08-15 | 2018-08-13 | 3.350 | 7,748,483 | +65,734 | 0.30% | 25,958,810 |
| 2018-08-14 | 2018-08-10 | 3.456 | 7,682,749 | +22,195 | 0.29% | 26,548,544 |
| 2018-08-13 | 2018-08-09 | 3.491 | 7,660,554 | -344,896 | 0.29% | 26,741,053 |
| 2018-08-10 | 2018-08-08 | 3.467 | 8,005,450 | -250,616 | 0.31% | 27,757,447 |
| 2018-08-09 | 2018-08-07 | 3.456 | 8,256,066 | +346,597 | 0.32% | 28,529,701 |
| 2018-08-08 | 2018-08-06 | 3.397 | 7,909,469 | -118,955 | 0.30% | 26,868,745 |
| 2018-08-07 | 2018-08-03 | 3.538 | 8,028,424 | -56,343 | 0.31% | 28,401,371 |
| 2018-08-06 | 2018-08-02 | 3.526 | 8,084,767 | -37,562 | 0.31% | 28,505,985 |
| 2018-08-03 | 2018-08-01 | 3.643 | 8,122,329 | +97,320 | 0.31% | 29,589,868 |
| 2018-08-02 | 2018-07-31 | 3.596 | 8,025,009 | +633,435 | 0.31% | 28,859,311 |
| 2018-08-01 | 2018-07-30 | 3.561 | 7,391,574 | +95,613 | 0.28% | 26,321,617 |
| 2018-07-31 | 2018-07-27 | 3.561 | 7,295,961 | -189,519 | 0.28% | 25,981,136 |
| 2018-07-30 | 2018-07-26 | 3.643 | 7,485,480 | +94,345 | 0.29% | 27,269,809 |
| 2018-07-27 | 2018-07-25 | 3.690 | 7,391,135 | +141,711 | 0.28% | 27,272,424 |
| 2018-07-26 | 2018-07-24 | 3.538 | 7,249,424 | -44,472 | 0.28% | 25,645,578 |
| 2018-07-25 | 2018-07-23 | 3.479 | 7,293,896 | +122,931 | 0.28% | 25,375,702 |
| 2018-07-24 | 2018-07-20 | 3.526 | 7,170,965 | +206,128 | 0.27% | 25,284,022 |
| 2018-07-23 | 2018-07-19 | 3.596 | 6,964,837 | +51,221 | 0.27% | 25,046,750 |
| 2018-07-20 | 2018-07-18 | 3.655 | 6,913,616 | -15,367 | 0.26% | 25,267,478 |
| 2018-07-19 | 2018-07-17 | 3.631 | 6,928,983 | -280,447 | 0.27% | 25,161,310 |
| 2018-07-18 | 2018-07-16 | 3.690 | 7,209,430 | -832,759 | 0.28% | 26,601,954 |
| 2018-07-17 | 2018-07-13 | 3.631 | 8,042,189 | +1,341,994 | 0.31% | 29,203,710 |
| 2018-07-16 | 2018-07-12 | 3.795 | 6,700,195 | +22,196 | 0.26% | 25,429,306 |
| 2018-07-13 | 2018-07-11 | 3.795 | 6,677,999 | +49,075 | 0.26% | 25,345,065 |
| 2018-07-12 | 2018-07-10 | 3.866 | 6,628,924 | -237,325 | 0.25% | 25,624,714 |
| 2018-07-11 | 2018-07-09 | 3.971 | 6,866,249 | +400,989 | 0.26% | 27,265,992 |
| 2018-07-10 | 2018-07-06 | 4.100 | 6,465,260 | -228,544 | 0.25% | 26,506,726 |
| 2018-07-09 | 2018-07-05 | 4.076 | 6,693,804 | +423,428 | 0.26% | 27,286,906 |
| 2018-07-06 | 2018-07-04 | 4.112 | 6,270,376 | -3,254,249 | 0.24% | 25,781,178 |
| 2018-07-05 | 2018-07-03 | 4.252 | 9,524,625 | +2,878,627 | 0.36% | 40,500,144 |
| 2018-07-04 | 2018-06-29 | 4.100 | 6,645,998 | +36,367 | 0.25% | 27,247,729 |
| 2018-07-03 | 2018-06-28 | 3.924 | 6,609,631 | -138,297 | 0.25% | 25,937,259 |
| 2018-06-29 | 2018-06-27 | 4.018 | 6,747,928 | +531,733 | 0.26% | 27,112,316 |
| 2018-06-28 | 2018-06-26 | 4.182 | 6,216,195 | +403,116 | 0.24% | 25,995,304 |
| 2018-06-27 | 2018-06-25 | 4.229 | 5,813,079 | -55,298 | 0.22% | 24,581,902 |
| 2018-06-26 | 2018-06-22 | 4.498 | 5,868,377 | +154,428 | 0.22% | 26,396,800 |
| 2018-06-25 | 2018-06-21 | 4.404 | 5,713,949 | +63,180 | 0.22% | 25,166,699 |
| 2018-06-22 | 2018-06-20 | 4.428 | 5,650,769 | -2,141 | 0.22% | 25,020,813 |
| 2018-06-21 | 2018-06-19 | 4.393 | 5,652,910 | +157,456 | 0.22% | 24,831,639 |
| 2018-06-20 | 2018-06-15 | 4.604 | 5,495,454 | -1,821,922 | 0.21% | 25,298,699 |
| 2018-06-19 | 2018-06-14 | 4.580 | 7,317,376 | +1,980,674 | 0.28% | 33,514,611 |
| 2018-06-15 | 2018-06-13 | 4.779 | 5,336,702 | +365,309 | 0.20% | 25,505,578 |
| 2018-06-14 | 2018-06-12 | 4.486 | 4,971,393 | -39,355 | 0.19% | 22,303,803 |
| 2018-06-13 | 2018-06-11 | 4.568 | 5,010,748 | +85,369 | 0.19% | 22,891,235 |
| 2018-06-12 | 2018-06-08 | 4.533 | 4,925,379 | -13,659 | 0.19% | 22,328,147 |
| 2018-06-11 | 2018-06-07 | 4.568 | 4,939,038 | +49,514 | 0.19% | 22,563,633 |
| 2018-06-08 | 2018-06-06 | 4.545 | 4,889,524 | +25,921 | 0.19% | 22,222,881 |
| 2018-06-07 | 2018-06-05 | 4.486 | 4,863,603 | +201,470 | 0.19% | 21,820,211 |
| 2018-06-06 | 2018-06-04 | 4.428 | 4,662,133 | -46,099 | 0.18% | 20,643,271 |
| 2018-06-05 | 2018-06-01 | 4.358 | 4,708,232 | -5,485,784 | 0.18% | 20,516,480 |
| 2018-06-04 | 2018-05-31 | 4.369 | 10,194,016 | -824,660 | 0.39% | 44,540,614 |
| 2018-06-01 | 2018-05-30 | 4.440 | 11,018,676 | +607,824 | 0.42% | 48,918,224 |
| 2018-05-31 | 2018-05-29 | 4.428 | 10,410,852 | +206,592 | 0.40% | 46,097,792 |
| 2018-05-30 | 2018-05-28 | 4.428 | 10,204,260 | +97,320 | 0.39% | 45,183,032 |
| 2018-05-29 | 2018-05-25 | 4.440 | 10,106,940 | +95,613 | 0.39% | 44,870,504 |
| 2018-05-28 | 2018-05-24 | 4.404 | 10,011,327 | +233,910 | 0.38% | 44,094,208 |
| 2018-05-25 | 2018-05-23 | 4.428 | 9,777,417 | +491,723 | 0.37% | 43,293,031 |
| 2018-05-24 | 2018-05-21 | 4.486 | 9,285,694 | +327,815 | 0.36% | 41,659,610 |
| 2018-05-23 | 2018-05-18 | 4.522 | 8,957,879 | +386,471 | 0.34% | 40,503,686 |
| 2018-05-21 | 2018-05-17 | 4.522 | 8,571,408 | +287,941 | 0.33% | 38,756,230 |
| 2018-05-18 | 2018-05-16 | 4.545 | 8,283,467 | -2,094,366 | 0.32% | 37,648,348 |
| 2018-05-17 | 2018-05-15 | 4.393 | 10,377,833 | +3,374,894 | 0.40% | 45,586,894 |
| 2018-05-16 | 2018-05-14 | 4.264 | 7,002,939 | +32,440 | 0.27% | 29,859,586 |
| 2018-05-15 | 2018-05-11 | 4.158 | 6,970,499 | +94,759 | 0.27% | 28,986,400 |
| 2018-05-14 | 2018-05-10 | 4.182 | 6,875,740 | +157,078 | 0.26% | 28,753,434 |
| 2018-05-11 | 2018-05-09 | 4.147 | 6,718,662 | -358,548 | 0.26% | 27,860,449 |
| 2018-05-10 | 2018-05-08 | 4.123 | 7,077,210 | +344,801 | 0.27% | 29,181,445 |
| 2018-05-09 | 2018-05-07 | 4.100 | 6,732,409 | -117,430 | 0.26% | 27,602,003 |
| 2018-05-08 | 2018-05-04 | 4.147 | 6,849,839 | +11,936 | 0.26% | 28,404,404 |
| 2018-05-07 | 2018-05-03 | 4.123 | 6,837,903 | +581,939 | 0.26% | 28,194,711 |
| 2018-05-04 | 2018-05-02 | 4.276 | 6,255,964 | -169,030 | 0.24% | 26,747,867 |
| 2018-05-03 | 2018-04-30 | 4.205 | 6,424,994 | +607,824 | 0.25% | 27,018,997 |
| 2018-05-02 | 2018-04-27 | 4.100 | 5,817,170 | +11,952 | 0.22% | 23,849,641 |
| 2018-04-30 | 2018-04-26 | 4.076 | 5,805,218 | +116,101 | 0.22% | 23,664,636 |
| 2018-04-27 | 2018-04-25 | 4.170 | 5,689,117 | +68,923 | 0.22% | 23,724,492 |
| 2018-04-26 | 2018-04-24 | 4.217 | 5,620,194 | +646,688 | 0.22% | 23,700,410 |
| 2018-04-25 | 2018-04-23 | 4.170 | 4,973,506 | -141,712 | 0.19% | 20,740,284 |
| 2018-04-24 | 2018-04-20 | 4.170 | 5,115,218 | +896,148 | 0.20% | 21,331,245 |
| 2018-04-23 | 2018-04-19 | 4.404 | 4,219,070 | -87,076 | 0.16% | 18,582,607 |
| 2018-04-20 | 2018-04-18 | 4.369 | 4,306,146 | -76,832 | 0.16% | 18,814,801 |
| 2018-04-19 | 2018-04-17 | 4.346 | 4,382,978 | +764,902 | 0.17% | 19,047,819 |
| 2018-04-18 | 2018-04-16 | 4.428 | 3,618,076 | +1,318,091 | 0.14% | 16,020,333 |
| 2018-04-17 | 2018-04-13 | 4.358 | 2,299,985 | -271,025 | 0.09% | 10,022,360 |
| 2018-04-16 | 2018-04-12 | 4.334 | 2,571,010 | -29,025 | 0.10% | 11,143,139 |
| 2018-04-13 | 2018-04-11 | 4.381 | 2,600,035 | +345,295 | 0.10% | 11,390,764 |
| 2018-04-12 | 2018-04-10 | 4.475 | 2,254,740 | -150,249 | 0.09% | 10,089,320 |
| 2018-04-11 | 2018-04-09 | 4.205 | 2,404,989 | +382,727 | 0.09% | 10,113,689 |
| 2018-04-10 | 2018-04-06 | 4.240 | 2,022,262 | +1,760,299 | 0.08% | 8,575,275 |
| 2018-04-09 | 2018-04-04 | 4.170 | 261,963 | +87,076 | 0.01% | 1,092,426 |
| 2018-04-06 | 2018-04-03 | 4.135 | 174,887 | -201,048 | 0.01% | 723,160 |
| 2018-04-04 | 2018-03-29 | 4.135 | 375,935 | -249,338 | 0.01% | 1,554,496 |
| 2018-04-03 | 2018-03-28 | 4.205 | 625,273 | -15,584 | 0.02% | 2,629,458 |
| 2018-03-29 | 2018-03-27 | 4.287 | 640,857 | -515,985 | 0.02% | 2,747,542 |
| 2018-03-28 | 2018-03-26 | 4.135 | 1,156,842 | +208,659 | 0.04% | 4,783,555 |
| 2018-03-27 | 2018-03-23 | 4.135 | 948,183 | -488,731 | 0.04% | 3,920,748 |
| 2018-03-26 | 2018-03-22 | 4.276 | 1,436,914 | -214,513 | 0.05% | 6,143,639 |
| 2018-03-23 | 2018-03-21 | 4.416 | 1,651,427 | +638,418 | 0.06% | 7,292,942 |
| 2018-03-22 | 2018-03-20 | 4.557 | 1,013,009 | +50,605 | 0.04% | 4,615,991 |
| 2018-03-21 | 2018-03-19 | 4.580 | 962,404 | +391,127 | 0.04% | 4,407,946 |
| 2018-03-20 | 2018-03-16 | 4.627 | 571,277 | +102,442 | 0.02% | 2,643,297 |
| 2018-03-19 | 2018-03-15 | 4.393 | 468,835 | +11,952 | 0.02% | 2,059,460 |
| 2018-03-16 | 2018-03-14 | 4.322 | 456,883 | -35,855 | 0.02% | 1,974,847 |
| 2018-03-15 | 2018-03-13 | 4.217 | 492,738 | +33,977 | 0.02% | 2,077,881 |
| 2018-03-14 | 2018-03-12 | 4.311 | 458,761 | -74,954 | 0.02% | 1,977,590 |
| 2018-03-13 | 2018-03-09 | 4.334 | 533,715 | +30,158 | 0.02% | 2,313,200 |
| 2018-03-12 | 2018-03-08 | 4.334 | 503,557 | -223,507 | 0.02% | 2,182,491 |
| 2018-03-09 | 2018-03-07 | 4.112 | 727,064 | +90,490 | 0.03% | 2,989,385 |
| 2018-03-08 | 2018-03-06 | 4.158 | 636,574 | -56,343 | 0.02% | 2,647,155 |
| 2018-03-07 | 2018-03-05 | 4.041 | 692,917 | -42,684 | 0.03% | 2,800,286 |
| 2018-03-06 | 2018-03-02 | 4.018 | 735,601 | +332,937 | 0.03% | 2,955,551 |
| 2018-03-05 | 2018-03-01 | 4.076 | 402,664 | -108,129 | 0.02% | 1,641,437 |
| 2018-03-02 | 2018-02-28 | 4.041 | 510,793 | -81,954 | 0.02% | 2,064,268 |
| 2018-03-01 | 2018-02-27 | 4.123 | 592,747 | +22,196 | 0.02% | 2,444,072 |
| 2018-02-28 | 2018-02-26 | 4.112 | 570,551 | -48,995 | 0.02% | 2,345,868 |
| 2018-02-27 | 2018-02-23 | 4.240 | 619,546 | -13,659 | 0.02% | 2,627,146 |
| 2018-02-26 | 2018-02-22 | 4.217 | 633,205 | -65,897 | 0.02% | 2,670,231 |
| 2018-02-23 | 2018-02-21 | 4.135 | 699,102 | -955,111 | 0.03% | 2,890,795 |
| 2018-02-22 | 2018-02-20 | 4.053 | 1,654,213 | -824,660 | 0.06% | 6,704,549 |
| 2018-02-21 | 2018-02-15 | 3.912 | 2,478,873 | +829,782 | 0.09% | 9,698,460 |
| 2018-02-20 | 2018-02-13 | 3.830 | 1,649,091 | -211,714 | 0.06% | 6,316,761 |
| 2018-02-14 | 2018-02-12 | 3.854 | 1,860,805 | -799,050 | 0.07% | 7,171,315 |
| 2018-02-13 | 2018-02-09 | 3.807 | 2,659,855 | +1,033,441 | 0.10% | 10,126,127 |
| 2018-02-12 | 2018-02-08 | 4.030 | 1,626,414 | +141,711 | 0.06% | 6,553,776 |
| 2018-02-09 | 2018-02-07 | 3.959 | 1,484,703 | +444,444 | 0.06% | 5,878,389 |
| 2018-02-08 | 2018-02-06 | 4.041 | 1,040,259 | +341,475 | 0.04% | 4,203,999 |
| 2018-02-07 | 2018-02-05 | 4.299 | 698,784 | -268,058 | 0.03% | 3,004,077 |
| 2018-02-06 | 2018-02-02 | 4.311 | 966,842 | -222,692 | 0.04% | 4,167,786 |
| 2018-02-05 | 2018-02-01 | 4.381 | 1,189,534 | -396,638 | 0.05% | 5,211,353 |
| 2018-02-02 | 2018-01-31 | 4.498 | 1,586,172 | +155,371 | 0.06% | 7,134,829 |
| 2018-02-01 | 2018-01-30 | 4.358 | 1,430,801 | +366,487 | 0.05% | 6,234,824 |
| 2018-01-31 | 2018-01-29 | 4.475 | 1,064,314 | -212,824 | 0.04% | 4,762,502 |
| 2018-01-30 | 2018-01-26 | 4.475 | 1,277,138 | -355,133 | 0.05% | 5,714,829 |
| 2018-01-29 | 2018-01-25 | 4.416 | 1,632,271 | +310,742 | 0.06% | 7,208,347 |
| 2018-01-26 | 2018-01-24 | 4.311 | 1,321,529 | +326,385 | 0.05% | 5,696,742 |
| 2018-01-25 | 2018-01-23 | 4.311 | 995,144 | -93,905 | 0.04% | 4,289,788 |
| 2018-01-24 | 2018-01-22 | 4.217 | 1,089,049 | -240,740 | 0.04% | 4,592,530 |
| 2018-01-23 | 2018-01-19 | 4.205 | 1,329,789 | -236,873 | 0.05% | 5,592,156 |
| 2018-01-22 | 2018-01-18 | 4.205 | 1,566,662 | +101,149 | 0.06% | 6,588,276 |
| 2018-01-19 | 2018-01-17 | 4.240 | 1,465,513 | -44,391 | 0.06% | 6,214,416 |
| 2018-01-18 | 2018-01-16 | 4.264 | 1,509,904 | +271,472 | 0.06% | 6,438,027 |
| 2018-01-17 | 2018-01-15 | 4.217 | 1,238,432 | +527,327 | 0.05% | 5,222,479 |
| 2018-01-16 | 2018-01-12 | 4.252 | 711,105 | -644,778 | 0.03% | 3,023,726 |
| 2018-01-15 | 2018-01-11 | 4.264 | 1,355,883 | +418,306 | 0.05% | 5,781,302 |
| 2018-01-12 | 2018-01-10 | 4.287 | 937,577 | +150,078 | 0.04% | 4,019,667 |
| 2018-01-11 | 2018-01-09 | 4.311 | 787,499 | -618,980 | 0.03% | 3,394,688 |
| 2018-01-10 | 2018-01-08 | 4.322 | 1,406,479 | +92,198 | 0.05% | 6,079,413 |
| 2018-01-09 | 2018-01-05 | 4.346 | 1,314,281 | -39,871 | 0.05% | 5,711,684 |
| 2018-01-08 | 2018-01-04 | 4.287 | 1,354,152 | +389,008 | 0.05% | 5,805,646 |
| 2018-01-05 | 2018-01-03 | 4.041 | 965,144 | +174,749 | 0.04% | 3,900,437 |
| 2018-01-04 | 2018-01-02 | 4.006 | 790,395 | -85,369 | 0.03% | 3,166,448 |
| 2018-01-03 | 2017-12-29 | 3.936 | 875,764 | +66,515 | 0.03% | 3,446,898 |
| 2018-01-02 | 2017-12-28 | 3.971 | 809,249 | +13,659 | 0.03% | 3,213,542 |
| 2017-12-29 | 2017-12-27 | 3.889 | 795,590 | -75,124 | 0.03% | 3,094,065 |
| 2017-12-28 | 2017-12-22 | 3.807 | 870,714 | -138,297 | 0.03% | 3,314,828 |
| 2017-12-27 | 2017-12-21 | 3.760 | 1,009,011 | +124,796 | 0.04% | 3,794,049 |
| 2017-12-22 | 2017-12-20 | 3.807 | 884,215 | -349,984 | 0.03% | 3,366,226 |
| 2017-12-21 | 2017-12-19 | 3.690 | 1,234,199 | -64,880 | 0.05% | 4,554,050 |
| 2017-12-20 | 2017-12-18 | 3.596 | 1,299,079 | -237,325 | 0.05% | 4,671,711 |
| 2017-12-19 | 2017-12-15 | 3.584 | 1,536,404 | +92,198 | 0.06% | 5,507,175 |
| 2017-12-18 | 2017-12-14 | 3.573 | 1,444,206 | +163,908 | 0.06% | 5,159,778 |
| 2017-12-15 | 2017-12-13 | 3.573 | 1,280,298 | +29,025 | 0.05% | 4,574,177 |
| 2017-12-14 | 2017-12-12 | 3.655 | 1,251,273 | +8,537 | 0.05% | 4,573,079 |
| 2017-12-13 | 2017-12-11 | 3.690 | 1,242,736 | -413,184 | 0.05% | 4,585,551 |
| 2017-12-12 | 2017-12-08 | 3.608 | 1,655,920 | -462,707 | 0.06% | 5,974,370 |
| 2017-12-11 | 2017-12-07 | 3.467 | 2,118,627 | +273,179 | 0.08% | 7,345,955 |
| 2017-12-08 | 2017-12-06 | 3.620 | 1,845,448 | +278,150 | 0.07% | 6,679,783 |
| 2017-12-07 | 2017-12-05 | 3.807 | 1,567,298 | -633,341 | 0.06% | 5,966,738 |
| 2017-12-06 | 2017-12-04 | 3.854 | 2,200,639 | +454,210 | 0.08% | 8,480,994 |
| 2017-12-05 | 2017-12-01 | 3.889 | 1,746,429 | -1,265,270 | 0.07% | 6,791,897 |
| 2017-12-04 | 2017-11-30 | 3.901 | 3,011,699 | +105,857 | 0.12% | 11,747,835 |
| 2017-12-01 | 2017-11-29 | 4.053 | 2,905,842 | -298,790 | 0.11% | 11,777,420 |
| 2017-11-30 | 2017-11-28 | 4.112 | 3,204,632 | +701,729 | 0.12% | 13,176,114 |
| 2017-11-29 | 2017-11-27 | 4.522 | 2,502,903 | -428,550 | 0.10% | 11,317,054 |
| 2017-11-28 | 2017-11-24 | 4.592 | 2,931,453 | +440,502 | 0.11% | 13,460,806 |
| 2017-11-27 | 2017-11-23 | 4.393 | 2,490,951 | +805,879 | 0.10% | 10,942,045 |
| 2017-11-24 | 2017-11-22 | 4.404 | 1,685,072 | +501,459 | 0.06% | 7,421,785 |
| 2017-11-23 | 2017-11-21 | 4.147 | 1,183,613 | -75,124 | 0.05% | 4,908,119 |
| 2017-11-22 | 2017-11-20 | 4.217 | 1,258,737 | -170,994 | 0.05% | 5,308,106 |
| 2017-11-21 | 2017-11-17 | 4.252 | 1,429,731 | +281,244 | 0.05% | 6,079,432 |
| 2017-11-20 | 2017-11-16 | 4.264 | 1,148,487 | -56,378 | 0.04% | 4,896,993 |
| 2017-11-17 | 2017-11-15 | 4.240 | 1,204,865 | +20,488 | 0.05% | 5,109,154 |
| 2017-11-16 | 2017-11-14 | 4.287 | 1,184,377 | -441,535 | 0.05% | 5,077,771 |
| 2017-11-15 | 2017-11-13 | 4.264 | 1,625,912 | +327,360 | 0.06% | 6,932,669 |
| 2017-11-14 | 2017-11-10 | 4.299 | 1,298,552 | -227,081 | 0.05% | 5,582,484 |
| 2017-11-13 | 2017-11-09 | 4.404 | 1,525,633 | -17,073 | 0.06% | 6,719,547 |
| 2017-11-10 | 2017-11-08 | 4.240 | 1,542,706 | +409,297 | 0.06% | 6,541,748 |
| 2017-11-09 | 2017-11-07 | 4.451 | 1,133,409 | -25,611 | 0.04% | 5,045,129 |
| 2017-11-08 | 2017-11-06 | 4.358 | 1,159,020 | -344,889 | 0.04% | 5,050,518 |
| 2017-11-07 | 2017-11-03 | 4.369 | 1,503,909 | -382,451 | 0.06% | 6,571,015 |
| 2017-11-06 | 2017-11-02 | 4.369 | 1,886,360 | -350,011 | 0.07% | 8,242,054 |
| 2017-11-03 | 2017-11-01 | 4.346 | 2,236,371 | -401,833 | 0.09% | 9,718,960 |
| 2017-11-02 | 2017-10-31 | 4.205 | 2,638,204 | +1,274,977 | 0.10% | 11,094,427 |
| 2017-11-01 | 2017-10-30 | 4.229 | 1,363,227 | -192,764 | 0.05% | 5,764,710 |
| 2017-10-31 | 2017-10-27 | 4.217 | 1,555,991 | +334,766 | 0.06% | 6,561,628 |
| 2017-10-30 | 2017-10-26 | 4.264 | 1,221,225 | -532,700 | 0.05% | 5,207,138 |
| 2017-10-27 | 2017-10-25 | 4.510 | 1,753,925 | +488,308 | 0.07% | 7,909,951 |
| 2017-10-26 | 2017-10-24 | 4.662 | 1,265,617 | -638,418 | 0.05% | 5,900,481 |
| 2017-10-25 | 2017-10-23 | 4.592 | 1,904,035 | -42,684 | 0.07% | 8,743,052 |
| 2017-10-24 | 2017-10-20 | 4.522 | 1,946,719 | +268,076 | 0.07% | 8,802,228 |
| 2017-10-23 | 2017-10-19 | 4.522 | 1,678,643 | -6,829 | 0.06% | 7,590,104 |
| 2017-10-20 | 2017-10-18 | 4.568 | 1,685,472 | -30,719 | 0.06% | 7,699,955 |
| 2017-10-19 | 2017-10-17 | 4.533 | 1,716,191 | -325,407 | 0.07% | 7,779,983 |
| 2017-10-18 | 2017-10-16 | 4.533 | 2,041,598 | +522,455 | 0.08% | 9,255,146 |
| 2017-10-17 | 2017-10-13 | 4.615 | 1,519,143 | -588,889 | 0.06% | 7,011,274 |
| 2017-10-16 | 2017-10-12 | 4.615 | 2,108,032 | +479,771 | 0.08% | 9,729,163 |
| 2017-10-13 | 2017-10-11 | 4.615 | 1,628,261 | +213,885 | 0.06% | 7,514,884 |
| 2017-10-12 | 2017-10-10 | 4.732 | 1,414,376 | +196,355 | 0.05% | 6,693,423 |
| 2017-10-11 | 2017-10-09 | 4.779 | 1,218,021 | -90,039 | 0.05% | 5,821,260 |
| 2017-10-10 | 2017-10-06 | 4.861 | 1,308,060 | -160,739 | 0.05% | 6,358,839 |
| 2017-10-09 | 2017-10-04 | 4.721 | 1,468,799 | -754,658 | 0.06% | 6,933,771 |
| 2017-10-06 | 2017-10-03 | 4.697 | 2,223,457 | +633,434 | 0.09% | 10,444,200 |
| 2017-10-04 | 2017-09-29 | 4.674 | 1,590,023 | -175,237 | 0.06% | 7,431,532 |
| 2017-10-03 | 2017-09-28 | 4.627 | 1,765,260 | +5,122 | 0.07% | 8,167,851 |
| 2017-09-29 | 2017-09-27 | 4.744 | 1,760,138 | -386,241 | 0.07% | 8,350,333 |
| 2017-09-28 | 2017-09-26 | 4.639 | 2,146,379 | -54,636 | 0.08% | 9,956,430 |
| 2017-09-27 | 2017-09-25 | 4.791 | 2,201,015 | -174,152 | 0.08% | 10,545,043 |
| 2017-09-26 | 2017-09-22 | 4.873 | 2,375,167 | -335,110 | 0.09% | 11,574,161 |
| 2017-09-25 | 2017-09-21 | 4.662 | 2,710,277 | -2,625,159 | 0.10% | 12,635,685 |
| 2017-09-22 | 2017-09-20 | 4.369 | 5,335,436 | -691,908 | 0.20% | 23,312,068 |
| 2017-09-21 | 2017-09-19 | 4.322 | 6,027,344 | -785,954 | 0.23% | 26,052,800 |
| 2017-09-20 | 2017-09-18 | 4.287 | 6,813,298 | -333,316 | 0.26% | 29,210,603 |
| 2017-09-19 | 2017-09-15 | 4.334 | 7,146,614 | -161,466 | 0.28% | 30,974,486 |
| 2017-09-18 | 2017-09-14 | 4.287 | 7,308,080 | +329,693 | 0.28% | 31,331,878 |
| 2017-09-15 | 2017-09-13 | 4.322 | 6,978,387 | +206,592 | 0.27% | 30,163,621 |
| 2017-09-14 | 2017-09-12 | 4.393 | 6,771,795 | -128,053 | 0.26% | 29,746,586 |
| 2017-09-13 | 2017-09-11 | 4.404 | 6,899,848 | -63,173 | 0.27% | 30,389,911 |
| 2017-09-12 | 2017-09-08 | 4.334 | 6,963,021 | -48,970 | 0.27% | 30,178,766 |
| 2017-09-11 | 2017-09-07 | 4.475 | 7,011,991 | -40,977 | 0.27% | 31,376,664 |
| 2017-09-08 | 2017-09-06 | 4.393 | 7,052,968 | +1,674,675 | 0.27% | 30,981,699 |
| 2017-09-07 | 2017-09-05 | 4.393 | 5,378,293 | +90,747 | 0.21% | 23,625,324 |
| 2017-09-06 | 2017-09-04 | 4.358 | 5,287,546 | -394,110 | 0.20% | 23,040,885 |
| 2017-09-05 | 2017-09-01 | 4.311 | 5,681,656 | +37,590 | 0.22% | 24,492,031 |
| 2017-09-04 | 2017-08-31 | 4.252 | 5,644,066 | +170,710 | 0.22% | 23,999,421 |
| 2017-09-01 | 2017-08-30 | 4.311 | 5,473,356 | -91,870 | 0.21% | 23,594,108 |
| 2017-08-31 | 2017-08-29 | 4.428 | 5,565,226 | +460,990 | 0.21% | 24,642,040 |
| 2017-08-30 | 2017-08-28 | 4.580 | 5,104,236 | -128,379 | 0.20% | 23,378,119 |
| 2017-08-29 | 2017-08-25 | 4.510 | 5,232,615 | +515,624 | 0.20% | 23,598,346 |
| 2017-08-28 | 2017-08-24 | 4.522 | 4,716,991 | +157,078 | 0.18% | 21,328,210 |
| 2017-08-25 | 2017-08-22 | 4.557 | 4,559,913 | -573,574 | 0.18% | 20,778,214 |
| 2017-08-24 | 2017-08-21 | 4.510 | 5,133,487 | +88,783 | 0.20% | 23,151,293 |
| 2017-08-22 | 2017-08-18 | 4.545 | 5,044,704 | +211,680 | 0.19% | 22,928,174 |
| 2017-08-21 | 2017-08-17 | 4.568 | 4,833,024 | +74,390 | 0.19% | 22,079,316 |
| 2017-08-18 | 2017-08-16 | 4.580 | 4,758,634 | +198,824 | 0.18% | 21,795,213 |
| 2017-08-17 | 2017-08-15 | 4.615 | 4,559,810 | -35,169 | 0.18% | 21,044,811 |
| 2017-08-16 | 2017-08-14 | 4.639 | 4,594,979 | -22,196 | 0.18% | 21,314,776 |
| 2017-08-15 | 2017-08-11 | 4.627 | 4,617,175 | -1,379,235 | 0.18% | 21,363,652 |
| 2017-08-14 | 2017-08-10 | 4.697 | 5,996,410 | +580,836 | 0.23% | 28,166,815 |
| 2017-08-11 | 2017-08-09 | 4.779 | 5,415,574 | -74,305 | 0.21% | 25,882,529 |
| 2017-08-10 | 2017-08-08 | 4.803 | 5,489,879 | +317,571 | 0.21% | 26,366,269 |
| 2017-08-09 | 2017-08-07 | 4.744 | 5,172,308 | -1,773,817 | 0.20% | 24,538,130 |
| 2017-08-08 | 2017-08-04 | 4.732 | 6,946,125 | +233,909 | 0.27% | 32,871,991 |
| 2017-08-07 | 2017-08-03 | 4.779 | 6,712,216 | -339,378 | 0.26% | 32,079,541 |
| 2017-08-04 | 2017-08-02 | 4.967 | 7,051,594 | +223,666 | 0.27% | 35,028,139 |
| 2017-08-03 | 2017-08-01 | 4.967 | 6,827,928 | +7,251 | 0.26% | 33,917,098 |
| 2017-08-02 | 2017-07-31 | 4.967 | 6,820,677 | -246,600 | 0.27% | 33,881,080 |
| 2017-08-01 | 2017-07-28 | 5.050 | 7,067,277 | -130,737 | 0.28% | 35,692,540 |
| 2017-07-31 | 2017-07-27 | 5.027 | 7,198,014 | +86,037 | 0.28% | 36,182,143 |
| 2017-07-28 | 2017-07-26 | 5.062 | 7,111,977 | +106,281 | 0.28% | 36,002,607 |
| 2017-07-27 | 2017-07-25 | 5.133 | 7,005,696 | -124,838 | 0.27% | 35,962,918 |
| 2017-07-26 | 2017-07-24 | 5.039 | 7,130,534 | -25,305 | 0.28% | 35,927,477 |
| 2017-07-25 | 2017-07-21 | 5.157 | 7,155,839 | -743,122 | 0.28% | 36,903,330 |
| 2017-07-24 | 2017-07-20 | 5.169 | 7,898,961 | +699,260 | 0.31% | 40,829,325 |
| 2017-07-21 | 2017-07-19 | 5.169 | 7,199,701 | -37,114 | 0.28% | 37,214,885 |
| 2017-07-20 | 2017-07-18 | 5.288 | 7,236,815 | -32,053 | 0.28% | 38,264,678 |
| 2017-07-19 | 2017-07-17 | 5.240 | 7,268,868 | -15,183 | 0.28% | 38,089,458 |
| 2017-07-18 | 2017-07-14 | 5.110 | 7,284,051 | +105,307 | 0.28% | 37,219,110 |
| 2017-07-17 | 2017-07-13 | 5.110 | 7,178,744 | -3,647,451 | 0.28% | 36,681,026 |
| 2017-07-14 | 2017-07-12 | 5.169 | 10,826,195 | -850,789 | 0.42% | 55,960,047 |
| 2017-07-13 | 2017-07-11 | 5.264 | 11,676,984 | -142,046 | 0.45% | 61,465,213 |
| 2017-07-12 | 2017-07-10 | 5.157 | 11,819,030 | +285,103 | 0.46% | 60,951,841 |
| 2017-07-11 | 2017-07-07 | 5.406 | 11,533,927 | -344,088 | 0.45% | 62,353,061 |
| 2017-07-10 | 2017-07-06 | 5.453 | 11,878,015 | -8,853 | 0.46% | 64,776,494 |
| 2017-07-07 | 2017-07-05 | 5.489 | 11,886,868 | +388,009 | 0.46% | 65,247,544 |
| 2017-07-05 | 2017-07-03 | 5.572 | 11,498,859 | -422 | 0.45% | 64,072,009 |
| 2017-07-03 | 2017-06-29 | 5.774 | 11,499,281 | -41,753 | 0.45% | 66,391,944 |
| 2017-06-30 | 2017-06-28 | 5.679 | 11,541,034 | -42,574 | 0.45% | 65,538,420 |
| 2017-06-29 | 2017-06-27 | 5.785 | 11,583,608 | -804,296 | 0.45% | 67,016,140 |
| 2017-06-28 | 2017-06-26 | 5.691 | 12,387,904 | -79,289 | 0.48% | 70,494,430 |
| 2017-06-27 | 2017-06-23 | 5.631 | 12,467,193 | -128,212 | 0.49% | 70,206,614 |
| 2017-06-26 | 2017-06-22 | 5.679 | 12,595,405 | -165,327 | 0.49% | 71,525,909 |
| 2017-06-23 | 2017-06-21 | 5.631 | 12,760,732 | -657,929 | 0.50% | 71,859,623 |
| 2017-06-22 | 2017-06-20 | 5.513 | 13,418,661 | -197,379 | 0.52% | 73,973,790 |
| 2017-06-21 | 2017-06-19 | 5.584 | 13,616,040 | -8,435 | 0.53% | 76,030,433 |
| 2017-06-20 | 2017-06-16 | 5.548 | 13,624,475 | -153,848 | 0.53% | 75,592,963 |
| 2017-06-19 | 2017-06-15 | 5.596 | 13,778,323 | +2,793,998 | 0.54% | 77,099,950 |
| 2017-06-16 | 2017-06-14 | 5.525 | 10,984,325 | -86,036 | 0.43% | 60,684,116 |
| 2017-06-15 | 2017-06-13 | 5.299 | 11,070,361 | +18,556 | 0.43% | 58,665,806 |
| 2017-06-14 | 2017-06-12 | 5.335 | 11,051,805 | +65,119 | 0.43% | 58,960,542 |
| 2017-06-13 | 2017-06-09 | 5.442 | 10,986,686 | -960,916 | 0.43% | 59,785,399 |
| 2017-06-12 | 2017-06-08 | 5.406 | 11,947,602 | +763,537 | 0.47% | 64,589,411 |
| 2017-06-09 | 2017-06-07 | 5.477 | 11,184,065 | -674,402 | 0.44% | 61,257,236 |
| 2017-06-08 | 2017-06-06 | 4.967 | 11,858,467 | +311,675 | 0.46% | 58,905,834 |
| 2017-06-07 | 2017-06-05 | 5.015 | 11,546,792 | -255,068 | 0.45% | 57,905,184 |
| 2017-06-06 | 2017-06-02 | 5.050 | 11,801,860 | +230,781 | 0.46% | 59,604,053 |
| 2017-06-05 | 2017-06-01 | 4.979 | 11,571,079 | -75,577 | 0.45% | 57,615,440 |
| 2017-06-02 | 2017-05-31 | 5.039 | 11,646,656 | -361,583 | 0.45% | 58,682,136 |
| 2017-06-01 | 2017-05-29 | 5.074 | 12,008,239 | +84,350 | 0.47% | 60,931,073 |
| 2017-05-31 | 2017-05-26 | 5.062 | 11,923,889 | +728,783 | 0.46% | 60,361,710 |
| 2017-05-29 | 2017-05-25 | 5.062 | 11,195,106 | +43,861 | 0.44% | 56,672,428 |
| 2017-05-26 | 2017-05-24 | 5.062 | 11,151,245 | +37,114 | 0.43% | 56,450,393 |
| 2017-05-25 | 2017-05-23 | 5.074 | 11,114,131 | +861,407 | 0.43% | 56,394,275 |
| 2017-05-24 | 2017-05-22 | 5.133 | 10,252,724 | +1,433,753 | 0.40% | 52,631,155 |
| 2017-05-23 | 2017-05-19 | 5.050 | 8,818,971 | +50,167 | 0.34% | 44,539,286 |
| 2017-05-22 | 2017-05-18 | 5.074 | 8,768,804 | +376,643 | 0.34% | 44,493,838 |
| 2017-05-19 | 2017-05-17 | 5.205 | 8,392,161 | -45,549 | 0.33% | 43,677,127 |
| 2017-05-18 | 2017-05-16 | 5.276 | 8,437,710 | -155,204 | 0.33% | 44,514,381 |
| 2017-05-17 | 2017-05-15 | 5.169 | 8,592,914 | -1,406,112 | 0.33% | 44,416,332 |
| 2017-05-16 | 2017-05-12 | 5.145 | 9,999,026 | +977,615 | 0.39% | 51,447,368 |
| 2017-05-15 | 2017-05-11 | 5.323 | 9,021,411 | -322,216 | 0.35% | 48,021,591 |
| 2017-05-12 | 2017-05-10 | 5.181 | 9,343,627 | +1,234,881 | 0.36% | 48,407,501 |
| 2017-05-11 | 2017-05-09 | 5.264 | 8,108,746 | -1,241,629 | 0.32% | 42,682,751 |
| 2017-05-10 | 2017-05-08 | 5.145 | 9,350,375 | -7,190 | 0.36% | 48,109,904 |
| 2017-05-09 | 2017-05-05 | 5.205 | 9,357,565 | +1,255,125 | 0.36% | 48,701,587 |
| 2017-05-08 | 2017-05-04 | 5.359 | 8,102,440 | -170,387 | 0.32% | 43,418,018 |
| 2017-05-05 | 2017-05-02 | 5.406 | 8,272,827 | -43,861 | 0.32% | 44,723,370 |
| 2017-05-04 | 2017-04-28 | 5.359 | 8,316,688 | -225,616 | 0.32% | 44,566,095 |
| 2017-05-02 | 2017-04-27 | 5.323 | 8,542,304 | -418,375 | 0.33% | 45,471,272 |
| 2017-04-28 | 2017-04-26 | 5.359 | 8,960,679 | +352,582 | 0.35% | 48,017,008 |
| 2017-04-27 | 2017-04-25 | 5.359 | 8,608,097 | +77,602 | 0.34% | 46,127,649 |
| 2017-04-26 | 2017-04-24 | 5.359 | 8,530,495 | +99,533 | 0.33% | 45,711,809 |
| 2017-04-25 | 2017-04-21 | 5.205 | 8,430,962 | +350,895 | 0.33% | 43,879,067 |
| 2017-04-24 | 2017-04-20 | 5.276 | 8,080,067 | +298,360 | 0.31% | 42,627,583 |
| 2017-04-21 | 2017-04-19 | 5.216 | 7,781,707 | +5,271 | 0.30% | 40,592,265 |
| 2017-04-20 | 2017-04-18 | 5.288 | 7,776,436 | -568,518 | 0.30% | 41,117,926 |
| 2017-04-19 | 2017-04-13 | 5.406 | 8,344,954 | +760,864 | 0.33% | 45,113,293 |
| 2017-04-18 | 2017-04-12 | 5.370 | 7,584,090 | -2,002,465 | 0.30% | 40,730,282 |
| 2017-04-13 | 2017-04-11 | 5.453 | 9,586,555 | -1,994,030 | 0.37% | 52,280,067 |
| 2017-04-12 | 2017-04-10 | 5.596 | 11,580,585 | +782,766 | 0.45% | 64,801,974 |
| 2017-04-11 | 2017-04-07 | 6.046 | 10,797,819 | -134,292 | 0.42% | 65,286,285 |
| 2017-04-10 | 2017-04-06 | 6.094 | 10,932,111 | +3,350,375 | 0.43% | 66,616,665 |
| 2017-04-07 | 2017-04-05 | 6.129 | 7,581,736 | -335,116 | 0.30% | 46,470,242 |
| 2017-04-06 | 2017-04-03 | 6.129 | 7,916,852 | +204,127 | 0.31% | 48,524,247 |
| 2017-04-05 | 2017-03-31 | 6.070 | 7,712,725 | -106,034 | 0.30% | 46,815,918 |
| 2017-04-03 | 2017-03-30 | 6.106 | 7,818,759 | +165,539 | 0.30% | 47,737,623 |
| 2017-03-31 | 2017-03-29 | 6.354 | 7,653,220 | +62,418 | 0.30% | 48,632,290 |
| 2017-03-30 | 2017-03-28 | 6.319 | 7,590,802 | -118,549 | 0.30% | 47,965,680 |
| 2017-03-29 | 2017-03-27 | 6.260 | 7,709,351 | -89,411 | 0.30% | 48,257,795 |
| 2017-03-28 | 2017-03-24 | 6.331 | 7,798,762 | -175,583 | 0.30% | 49,372,221 |
| 2017-03-27 | 2017-03-23 | 6.319 | 7,974,345 | +331,228 | 0.31% | 50,389,258 |
| 2017-03-24 | 2017-03-22 | 6.271 | 7,643,117 | -4,490,614 | 0.30% | 47,933,806 |
| 2017-03-23 | 2017-03-21 | 6.402 | 12,133,731 | +3,371,098 | 0.47% | 77,679,042 |
| 2017-03-22 | 2017-03-20 | 6.461 | 8,762,633 | +1,631,326 | 0.34% | 56,617,001 |
| 2017-03-21 | 2017-03-17 | 6.532 | 7,131,307 | +212,561 | 0.28% | 46,583,967 |
| 2017-03-20 | 2017-03-16 | 6.485 | 6,918,746 | -1,483,878 | 0.27% | 44,867,353 |
| 2017-03-17 | 2017-03-15 | 6.331 | 8,402,624 | +1,661,828 | 0.33% | 53,195,136 |
| 2017-03-16 | 2017-03-14 | 6.343 | 6,740,796 | -5,061 | 0.26% | 42,754,389 |
| 2017-03-15 | 2017-03-13 | 6.260 | 6,745,857 | -590,449 | 0.26% | 42,226,666 |
| 2017-03-14 | 2017-03-10 | 6.011 | 7,336,306 | +10,122 | 0.29% | 44,096,197 |
| 2017-03-13 | 2017-03-09 | 6.200 | 7,326,184 | +3,002,854 | 0.29% | 45,425,033 |
| 2017-03-10 | 2017-03-08 | 6.331 | 4,323,330 | +1,663,522 | 0.17% | 27,370,037 |
| 2017-03-09 | 2017-03-07 | 6.402 | 2,659,808 | +963,663 | 0.10% | 17,027,849 |
| 2017-03-08 | 2017-03-06 | 6.473 | 1,696,145 | -3,264,726 | 0.07% | 10,979,217 |
| 2017-03-07 | 2017-03-03 | 6.165 | 4,960,871 | +3,974,564 | 0.19% | 30,582,784 |
| 2017-03-06 | 2017-03-02 | 6.177 | 986,307 | -319 | 0.04% | 6,092,080 |
| 2017-03-03 | 2017-03-01 | 6.153 | 986,626 | -53,665 | 0.04% | 6,070,656 |
| 2017-03-02 | 2017-02-28 | 5.975 | 1,040,291 | +678,127 | 0.04% | 6,215,858 |
| 2017-03-01 | 2017-02-27 | 5.940 | 362,164 | -23,618 | 0.01% | 2,151,091 |
| 2017-02-28 | 2017-02-24 | 5.987 | 385,782 | +26,992 | 0.02% | 2,309,665 |
| 2017-02-27 | 2017-02-23 | 6.070 | 358,790 | +55,624 | 0.01% | 2,177,840 |
| 2017-02-24 | 2017-02-22 | 6.046 | 303,166 | +11,809 | 0.01% | 1,833,017 |
| 2017-02-23 | 2017-02-21 | 6.117 | 291,357 | -114,716 | 0.01% | 1,782,341 |
| 2017-02-22 | 2017-02-20 | 6.177 | 406,073 | -1,154,749 | 0.02% | 2,508,173 |
| 2017-02-21 | 2017-02-17 | 5.916 | 1,560,822 | -1,982,221 | 0.06% | 9,233,570 |
| 2017-02-20 | 2017-02-16 | 6.106 | 3,543,043 | -721,133 | 0.14% | 21,632,135 |
| 2017-02-17 | 2017-02-15 | 5.916 | 4,264,176 | +1,009,921 | 0.17% | 25,226,175 |
| 2017-02-16 | 2017-02-14 | 6.485 | 3,254,255 | +1,731,888 | 0.13% | 21,103,508 |
| 2017-02-15 | 2017-02-13 | 6.378 | 1,522,367 | -219,125 | 0.06% | 9,709,958 |
| 2017-02-14 | 2017-02-10 | 6.129 | 1,741,492 | +48,679 | 0.07% | 10,674,014 |
| 2017-02-13 | 2017-02-09 | 6.117 | 1,692,813 | +1,179,532 | 0.07% | 10,355,580 |
| 2017-02-10 | 2017-02-08 | 5.999 | 513,281 | -209,742 | 0.02% | 3,079,083 |
| 2017-02-09 | 2017-02-07 | 6.011 | 723,023 | -119,382 | 0.03% | 4,345,861 |
| 2017-02-08 | 2017-02-06 | 6.046 | 842,405 | +36,852 | 0.03% | 5,093,389 |
| 2017-02-07 | 2017-02-03 | 5.987 | 805,553 | +266,239 | 0.03% | 4,822,822 |
| 2017-02-06 | 2017-02-02 | 6.129 | 539,314 | -57,358 | 0.02% | 3,305,582 |
| 2017-02-03 | 2017-02-01 | 6.165 | 596,672 | -207,248 | 0.02% | 3,678,364 |
| 2017-02-02 | 2017-01-27 | 6.106 | 803,920 | -214,837 | 0.03% | 4,908,353 |
| 2017-02-01 | 2017-01-25 | 6.082 | 1,018,757 | +358,356 | 0.04% | 6,195,890 |
| 2017-01-26 | 2017-01-24 | 6.106 | 660,401 | +194,005 | 0.03% | 4,032,094 |
| 2017-01-25 | 2017-01-23 | 6.117 | 466,396 | -511,160 | 0.02% | 2,853,121 |
| 2017-01-24 | 2017-01-20 | 5.999 | 977,556 | +287,156 | 0.04% | 5,864,188 |
| 2017-01-23 | 2017-01-19 | 5.833 | 690,400 | +126,525 | 0.03% | 4,027,000 |
| 2017-01-20 | 2017-01-18 | 5.572 | 563,875 | +8,435 | 0.02% | 3,141,929 |
| 2017-01-19 | 2017-01-17 | 5.442 | 555,440 | -241,241 | 0.02% | 3,022,495 |
| 2017-01-18 | 2017-01-16 | 5.347 | 796,681 | +160,265 | 0.03% | 4,259,678 |
| 2017-01-17 | 2017-01-13 | 5.513 | 636,416 | -180,876 | 0.03% | 3,508,405 |
| 2017-01-16 | 2017-01-12 | 5.584 | 817,292 | -115,662 | 0.03% | 4,563,666 |
| 2017-01-13 | 2017-01-11 | 5.572 | 932,954 | -36,756 | 0.04% | 5,198,449 |
| 2017-01-12 | 2017-01-10 | 5.442 | 969,710 | -150,143 | 0.04% | 5,276,796 |
| 2017-01-11 | 2017-01-09 | 5.442 | 1,119,853 | +231,119 | 0.04% | 6,093,817 |
| 2017-01-10 | 2017-01-06 | 5.323 | 888,734 | +94,471 | 0.04% | 4,730,792 |
| 2017-01-09 | 2017-01-05 | 5.276 | 794,263 | +53,141 | 0.03% | 4,190,251 |
| 2017-01-06 | 2017-01-04 | 5.216 | 741,122 | -131,586 | 0.03% | 3,865,967 |
| 2017-01-05 | 2017-01-03 | 5.359 | 872,708 | -102,907 | 0.03% | 4,676,524 |
| 2017-01-04 | 2016-12-30 | 5.240 | 975,615 | -48,923 | 0.04% | 5,112,302 |
| 2017-01-03 | 2016-12-29 | 5.145 | 1,024,538 | -1,687 | 0.04% | 5,271,492 |
| 2016-12-30 | 2016-12-28 | 5.145 | 1,026,225 | -179,266 | 0.04% | 5,280,172 |
| 2016-12-29 | 2016-12-23 | 5.145 | 1,205,491 | -208,344 | 0.05% | 6,202,538 |
| 2016-12-28 | 2016-12-22 | 5.133 | 1,413,835 | +38,801 | 0.06% | 7,257,756 |
| 2016-12-23 | 2016-12-21 | 5.050 | 1,375,034 | -22,321 | 0.05% | 6,944,465 |
| 2016-12-22 | 2016-12-20 | 4.944 | 1,397,355 | -41,438 | 0.06% | 6,908,099 |
| 2016-12-21 | 2016-12-19 | 4.956 | 1,438,793 | +269,919 | 0.06% | 7,130,013 |
| 2016-12-20 | 2016-12-16 | 5.050 | 1,168,874 | +34,896 | 0.05% | 5,903,275 |
| 2016-12-19 | 2016-12-15 | 5.062 | 1,133,978 | +37,114 | 0.04% | 5,740,480 |
| 2016-12-16 | 2016-12-14 | 5.157 | 1,096,864 | -191,090 | 0.04% | 5,656,630 |
| 2016-12-15 | 2016-12-13 | 5.133 | 1,287,954 | +180,509 | 0.05% | 6,611,561 |
| 2016-12-14 | 2016-12-12 | 5.216 | 1,107,445 | -447,054 | 0.04% | 5,776,843 |
| 2016-12-13 | 2016-12-09 | 5.323 | 1,554,499 | -15,183 | 0.06% | 8,274,705 |
| 2016-12-12 | 2016-12-08 | 5.370 | 1,569,682 | -178,822 | 0.06% | 8,429,962 |
| 2016-12-09 | 2016-12-07 | 5.370 | 1,748,504 | -50,610 | 0.07% | 9,390,324 |
| 2016-12-08 | 2016-12-06 | 5.453 | 1,799,114 | +487,542 | 0.07% | 9,811,429 |
| 2016-12-07 | 2016-12-05 | 5.359 | 1,311,572 | +438,619 | 0.05% | 7,028,236 |
| 2016-12-06 | 2016-12-02 | 5.795 | 872,953 | +229,432 | 0.03% | 5,058,649 |
| 2016-12-05 | 2016-12-01 | 5.843 | 643,521 | +231,118 | 0.03% | 3,760,261 |
| 2016-12-02 | 2016-11-30 | 5.892 | 412,403 | +93,321 | 0.02% | 2,429,735 |
| 2016-12-01 | 2016-11-29 | 5.928 | 319,082 | +9,920 | 0.01% | 1,891,501 |
| 2016-11-30 | 2016-11-28 | 5.988 | 309,162 | -44,636 | 0.01% | 1,851,397 |
| 2016-11-29 | 2016-11-25 | 5.952 | 353,798 | -472,104 | 0.01% | 2,105,856 |
| 2016-11-28 | 2016-11-24 | 5.867 | 825,902 | -754,557 | 0.03% | 4,845,944 |
| 2016-11-25 | 2016-11-23 | 5.952 | 1,580,459 | -173,624 | 0.06% | 9,407,116 |
| 2016-11-24 | 2016-11-22 | 6.436 | 1,754,083 | -6,613 | 0.07% | 11,289,376 |
| 2016-11-23 | 2016-11-21 | 6.460 | 1,760,696 | -1,531,775 | 0.07% | 11,374,539 |
| 2016-11-22 | 2016-11-18 | 6.376 | 3,292,471 | +66,127 | 0.13% | 20,991,368 |
| 2016-11-21 | 2016-11-17 | 6.339 | 3,226,344 | +1,486,215 | 0.13% | 20,452,675 |
| 2016-11-18 | 2016-11-16 | 6.291 | 1,740,129 | +4,959 | 0.07% | 10,946,945 |
| 2016-11-17 | 2016-11-15 | 6.206 | 1,735,170 | +16,532 | 0.07% | 10,768,806 |
| 2016-11-16 | 2016-11-14 | 6.291 | 1,718,638 | +13,226 | 0.07% | 10,811,748 |
| 2016-11-15 | 2016-11-11 | 6.230 | 1,705,412 | -542,304 | 0.07% | 10,625,386 |
| 2016-11-14 | 2016-11-10 | 6.291 | 2,247,716 | +16,118 | 0.09% | 14,140,115 |
| 2016-11-11 | 2016-11-09 | 6.194 | 2,231,598 | -1,962,918 | 0.09% | 13,822,738 |
| 2016-11-10 | 2016-11-08 | 6.255 | 4,194,516 | -343,277 | 0.17% | 26,234,969 |
| 2016-11-09 | 2016-11-07 | 6.170 | 4,537,793 | +2,812,979 | 0.18% | 27,997,743 |
| 2016-11-08 | 2016-11-04 | 6.037 | 1,724,814 | -698,893 | 0.07% | 10,412,403 |
| 2016-11-07 | 2016-11-03 | 6.013 | 2,423,707 | +535,146 | 0.10% | 14,572,856 |
| 2016-11-04 | 2016-11-02 | 6.049 | 1,888,561 | -1,722,103 | 0.08% | 11,423,763 |
| 2016-11-03 | 2016-11-01 | 6.122 | 3,610,664 | -145,663 | 0.15% | 22,102,722 |
| 2016-11-02 | 2016-10-31 | 6.073 | 3,756,327 | +1,874,627 | 0.15% | 22,812,626 |
| 2016-11-01 | 2016-10-28 | 6.001 | 1,881,700 | -124,257 | 0.08% | 11,291,203 |
| 2016-10-31 | 2016-10-27 | 6.001 | 2,005,957 | +93,298 | 0.08% | 12,036,812 |
| 2016-10-28 | 2016-10-26 | 6.255 | 1,912,659 | -295,836 | 0.08% | 11,962,894 |
| 2016-10-27 | 2016-10-25 | 6.400 | 2,208,495 | -143,192 | 0.09% | 14,133,843 |
| 2016-10-26 | 2016-10-24 | 6.593 | 2,351,687 | +34,716 | 0.10% | 15,505,443 |
| 2016-10-25 | 2016-10-20 | 6.702 | 2,316,971 | -691,031 | 0.09% | 15,528,823 |
| 2016-10-24 | 2016-10-19 | 6.472 | 3,008,002 | +18,185 | 0.12% | 19,468,840 |
| 2016-10-20 | 2016-10-18 | 6.593 | 2,989,817 | -82,660 | 0.12% | 19,712,843 |
| 2016-10-19 | 2016-10-17 | 6.472 | 3,072,477 | -132,028 | 0.12% | 19,886,144 |
| 2016-10-18 | 2016-10-14 | 6.315 | 3,204,505 | +431,029 | 0.13% | 20,236,697 |
| 2016-10-17 | 2016-10-13 | 6.339 | 2,773,476 | -123,989 | 0.11% | 17,581,821 |
| 2016-10-14 | 2016-10-12 | 6.279 | 2,897,465 | +176,890 | 0.12% | 18,192,556 |
| 2016-10-13 | 2016-10-11 | 6.497 | 2,720,575 | +171,932 | 0.11% | 17,674,338 |
| 2016-10-12 | 2016-10-07 | 6.859 | 2,548,643 | -24,614 | 0.10% | 17,482,367 |
| 2016-10-11 | 2016-10-06 | 6.944 | 2,573,257 | -129,044 | 0.10% | 17,869,122 |
| 2016-10-07 | 2016-10-05 | 6.787 | 2,702,301 | -2,663,283 | 0.11% | 18,340,229 |
| 2016-10-06 | 2016-10-04 | 6.726 | 5,365,584 | +489,343 | 0.22% | 36,091,086 |
| 2016-10-05 | 2016-10-03 | 6.799 | 4,876,241 | +39,676 | 0.20% | 33,153,520 |
| 2016-10-04 | 2016-09-30 | 6.751 | 4,836,565 | -302,533 | 0.20% | 32,649,715 |
| 2016-10-03 | 2016-09-29 | 6.823 | 5,139,098 | +80,430 | 0.21% | 35,065,026 |
| 2016-09-30 | 2016-09-28 | 6.678 | 5,058,668 | +36,370 | 0.20% | 33,781,849 |
| 2016-09-29 | 2016-09-27 | 6.726 | 5,022,298 | +67,781 | 0.20% | 33,782,006 |
| 2016-09-28 | 2016-09-26 | 6.690 | 4,954,517 | +143,827 | 0.20% | 33,146,267 |
| 2016-09-27 | 2016-09-23 | 6.884 | 4,810,690 | +72,740 | 0.19% | 33,115,232 |
| 2016-09-26 | 2016-09-22 | 6.884 | 4,737,950 | -138,867 | 0.19% | 32,614,513 |
| 2016-09-23 | 2016-09-21 | 7.041 | 4,876,817 | +747,240 | 0.20% | 34,337,416 |
| 2016-09-22 | 2016-09-20 | 7.101 | 4,129,577 | -274,429 | 0.17% | 29,325,933 |
| 2016-09-21 | 2016-09-19 | 6.896 | 4,404,006 | -89,272 | 0.18% | 30,369,030 |
| 2016-09-20 | 2016-09-15 | 6.739 | 4,493,278 | +449,215 | 0.18% | 30,277,963 |
| 2016-09-19 | 2016-09-14 | 6.811 | 4,044,063 | +16,532 | 0.17% | 27,544,473 |
| 2016-09-15 | 2016-09-13 | 6.847 | 4,027,531 | -442,995 | 0.17% | 27,578,046 |
| 2016-09-14 | 2016-09-12 | 6.896 | 4,470,526 | +208,301 | 0.18% | 30,827,737 |
| 2016-09-13 | 2016-09-09 | 7.138 | 4,262,225 | +474,465 | 0.17% | 30,422,615 |
| 2016-09-12 | 2016-09-08 | 7.150 | 3,787,760 | +223,180 | 0.16% | 27,081,836 |
| 2016-09-09 | 2016-09-07 | 7.368 | 3,564,580 | +763,772 | 0.15% | 26,262,364 |
| 2016-09-08 | 2016-09-06 | 7.561 | 2,800,808 | -11,572 | 0.11% | 21,177,345 |
| 2016-09-07 | 2016-09-05 | 7.392 | 2,812,380 | -231,077 | 0.12% | 20,788,511 |
| 2016-09-06 | 2016-09-02 | 7.198 | 3,043,457 | +378,580 | 0.12% | 21,907,474 |
| 2016-09-05 | 2016-09-01 | 7.283 | 2,664,877 | -370,314 | 0.11% | 19,408,047 |
| 2016-09-02 | 2016-08-31 | 6.956 | 3,035,191 | +147,134 | 0.12% | 21,113,588 |
| 2016-09-01 | 2016-08-30 | 7.053 | 2,888,057 | -573,610 | 0.12% | 20,369,599 |
| 2016-08-31 | 2016-08-29 | 6.726 | 3,461,667 | +4,960 | 0.14% | 23,284,571 |
| 2016-08-30 | 2016-08-26 | 6.811 | 3,456,707 | -77,700 | 0.14% | 23,543,939 |
| 2016-08-29 | 2016-08-25 | 6.872 | 3,534,407 | +133,908 | 0.15% | 24,286,954 |
| 2016-08-26 | 2016-08-24 | 6.811 | 3,400,499 | -170,278 | 0.14% | 23,161,102 |
| 2016-08-25 | 2016-08-23 | 6.920 | 3,570,777 | -74,559 | 0.15% | 24,709,669 |
| 2016-08-24 | 2016-08-22 | 7.029 | 3,645,336 | -245,391 | 0.15% | 25,622,521 |
| 2016-08-23 | 2016-08-19 | 7.114 | 3,890,727 | -352,129 | 0.16% | 27,676,824 |
| 2016-08-22 | 2016-08-18 | 7.126 | 4,242,856 | -191,769 | 0.17% | 30,233,035 |
| 2016-08-19 | 2016-08-17 | 7.053 | 4,434,625 | +41,329 | 0.18% | 31,277,614 |
| 2016-08-18 | 2016-08-16 | 7.210 | 4,393,296 | -87,619 | 0.18% | 31,677,062 |
| 2016-08-17 | 2016-08-15 | 7.198 | 4,480,915 | -72,740 | 0.18% | 32,254,613 |
| 2016-08-16 | 2016-08-12 | 7.186 | 4,553,655 | +163,666 | 0.19% | 32,723,122 |
| 2016-08-15 | 2016-08-11 | 7.235 | 4,389,989 | +153,746 | 0.18% | 31,759,436 |
| 2016-08-12 | 2016-08-10 | 7.162 | 4,236,243 | +33,064 | 0.17% | 30,339,662 |
| 2016-08-11 | 2016-08-09 | 7.549 | 4,203,179 | +152,093 | 0.17% | 31,730,041 |
| 2016-08-10 | 2016-08-08 | 7.464 | 4,051,086 | -8,119,625 | 0.17% | 30,238,817 |
| 2016-08-09 | 2016-08-05 | 7.622 | 12,170,711 | -5,245,561 | 0.50% | 92,760,838 |
| 2016-08-08 | 2016-08-04 | 7.476 | 17,416,272 | -7,693,930 | 0.72% | 130,212,249 |
| 2016-08-05 | 2016-08-03 | 7.437 | 25,110,202 | -190,116 | 1.03% | 186,749,653 |
| 2016-08-04 | 2016-08-01 | 7.524 | 25,300,318 | +8,603,763 | 1.04% | 190,358,826 |
| 2016-08-03 | 2016-07-29 | 7.177 | 16,696,555 | -90,357 | 0.70% | 119,829,510 |
| 2016-08-01 | 2016-07-28 | 7.313 | 16,786,912 | +5,374,659 | 0.71% | 122,766,867 |
| 2016-07-29 | 2016-07-27 | 7.425 | 11,412,253 | -40,337 | 0.48% | 84,733,776 |
| 2016-07-28 | 2016-07-26 | 7.288 | 11,452,590 | -9,681 | 0.48% | 83,471,725 |
| 2016-07-27 | 2016-07-25 | 7.338 | 11,462,271 | -445,329 | 0.48% | 84,110,599 |
| 2016-07-26 | 2016-07-22 | 7.462 | 11,907,600 | -404,991 | 0.50% | 88,854,428 |
| 2016-07-25 | 2016-07-21 | 7.487 | 12,312,591 | -4,841 | 0.52% | 92,181,705 |
| 2016-07-22 | 2016-07-20 | 7.487 | 12,317,432 | +130,695 | 0.52% | 92,217,949 |
| 2016-07-21 | 2016-07-19 | 7.598 | 12,186,737 | +24,202 | 0.51% | 92,598,992 |
| 2016-07-20 | 2016-07-18 | 7.648 | 12,162,535 | +4,841 | 0.51% | 93,018,132 |
| 2016-07-19 | 2016-07-15 | 7.462 | 12,157,694 | +413,058 | 0.51% | 90,720,628 |
| 2016-07-18 | 2016-07-14 | 7.685 | 11,744,636 | +413,059 | 0.50% | 90,258,809 |
| 2016-07-15 | 2016-07-13 | 7.871 | 11,331,577 | +135,857 | 0.48% | 89,191,286 |
| 2016-07-14 | 2016-07-12 | 7.698 | 11,195,720 | +375,038 | 0.47% | 86,179,104 |
| 2016-07-13 | 2016-07-11 | 7.722 | 10,820,682 | +405,579 | 0.46% | 83,560,500 |
| 2016-07-12 | 2016-07-08 | 7.834 | 10,415,103 | -901,953 | 0.44% | 81,590,387 |
| 2016-07-11 | 2016-07-07 | 7.524 | 11,317,056 | +1,614 | 0.48% | 85,149,186 |
| 2016-07-08 | 2016-07-06 | 7.388 | 11,315,442 | +64,540 | 0.48% | 83,594,197 |
| 2016-07-07 | 2016-07-05 | 7.103 | 11,250,902 | +451,783 | 0.47% | 79,909,849 |
| 2016-07-06 | 2016-07-04 | 7.574 | 10,799,119 | +415,514 | 0.46% | 81,787,679 |
| 2016-07-05 | 2016-06-30 | 7.859 | 10,383,605 | +233,959 | 0.44% | 81,601,053 |
| 2016-07-04 | 2016-06-29 | 7.524 | 10,149,646 | +48,406 | 0.43% | 76,365,629 |
| 2016-06-30 | 2016-06-28 | 7.524 | 10,101,240 | -292,022 | 0.43% | 76,001,424 |
| 2016-06-29 | 2016-06-27 | 7.586 | 10,393,262 | -2,284,811 | 0.44% | 78,842,728 |
| 2016-06-28 | 2016-06-24 | 7.400 | 12,678,073 | +400,150 | 0.53% | 93,817,947 |
| 2016-06-27 | 2016-06-23 | 7.648 | 12,277,923 | -280,750 | 0.52% | 93,900,611 |
| 2016-06-24 | 2016-06-22 | 7.536 | 12,558,673 | +70,994 | 0.53% | 94,646,744 |
| 2016-06-23 | 2016-06-21 | 7.400 | 12,487,679 | +108,105 | 0.53% | 92,409,029 |
| 2016-06-22 | 2016-06-20 | 7.276 | 12,379,574 | +735,761 | 0.52% | 90,074,560 |
| 2016-06-21 | 2016-06-17 | 7.326 | 11,643,813 | +6,082,991 | 0.49% | 85,298,432 |
| 2016-06-20 | 2016-06-16 | 6.941 | 5,560,822 | -79,062 | 0.23% | 38,599,828 |
| 2016-06-17 | 2016-06-15 | 6.706 | 5,639,884 | +666,379 | 0.24% | 37,820,371 |
| 2016-06-16 | 2016-06-14 | 6.099 | 4,973,505 | +317,233 | 0.21% | 30,330,950 |
| 2016-06-15 | 2016-06-13 | 6.160 | 4,656,272 | -19,362 | 0.20% | 28,684,883 |
| 2016-06-14 | 2016-06-10 | 6.247 | 4,675,634 | +580,864 | 0.20% | 29,209,854 |
| 2016-06-13 | 2016-06-08 | 6.433 | 4,094,770 | -4,656,338 | 0.17% | 26,342,393 |
| 2016-06-10 | 2016-06-07 | 6.582 | 8,751,108 | +3,339,074 | 0.37% | 57,599,128 |
| 2016-06-08 | 2016-06-06 | 6.210 | 5,412,034 | +39,136 | 0.23% | 33,609,077 |
| 2016-06-07 | 2016-06-03 | 6.012 | 5,372,898 | +72,210 | 0.23% | 32,300,458 |
| 2016-06-06 | 2016-06-02 | 5.987 | 5,300,688 | +260,828 | 0.22% | 31,734,943 |
| 2016-06-03 | 2016-06-01 | 5.950 | 5,039,860 | +145,198 | 0.21% | 29,985,967 |
| 2016-06-02 | 2016-05-31 | 5.813 | 4,894,662 | +906,793 | 0.21% | 28,454,693 |
| 2016-06-01 | 2016-05-30 | 5.900 | 3,987,869 | -48,154 | 0.17% | 23,529,147 |
| 2016-05-31 | 2016-05-27 | 6.024 | 4,036,023 | -201,688 | 0.17% | 24,313,543 |
| 2016-05-30 | 2016-05-26 | 5.826 | 4,237,711 | -317,862 | 0.18% | 24,688,093 |
| 2016-05-27 | 2016-05-25 | 5.937 | 4,555,573 | -194,688 | 0.19% | 27,048,107 |
| 2016-05-26 | 2016-05-24 | 5.962 | 4,750,261 | -114,559 | 0.20% | 28,321,803 |
| 2016-05-25 | 2016-05-23 | 6.074 | 4,864,820 | +661,539 | 0.21% | 29,547,531 |
| 2016-05-24 | 2016-05-20 | 6.012 | 4,203,281 | -339,902 | 0.18% | 25,269,026 |
| 2016-05-23 | 2016-05-19 | 5.975 | 4,543,183 | -174,808 | 0.19% | 27,143,486 |
| 2016-05-20 | 2016-05-18 | 5.900 | 4,717,991 | +75,594 | 0.20% | 27,836,999 |
| 2016-05-19 | 2016-05-17 | 6.086 | 4,642,397 | -175,873 | 0.20% | 28,254,142 |
| 2016-05-18 | 2016-05-16 | 5.913 | 4,818,270 | -121,013 | 0.20% | 28,488,387 |
| 2016-05-17 | 2016-05-13 | 5.875 | 4,939,283 | -6,454 | 0.21% | 29,020,213 |
| 2016-05-16 | 2016-05-12 | 6.024 | 4,945,737 | -148,443 | 0.21% | 29,793,782 |
| 2016-05-13 | 2016-05-11 | 6.024 | 5,094,180 | -224,278 | 0.21% | 30,688,022 |
| 2016-05-12 | 2016-05-10 | 5.801 | 5,318,458 | +934,535 | 0.22% | 30,852,470 |
| 2016-05-11 | 2016-05-09 | 5.801 | 4,383,923 | +212,983 | 0.18% | 25,431,215 |
| 2016-05-10 | 2016-05-06 | 6.123 | 4,170,940 | -206,307 | 0.18% | 25,539,903 |
| 2016-05-09 | 2016-05-05 | 6.123 | 4,377,247 | +6,232 | 0.18% | 26,803,182 |
| 2016-05-06 | 2016-05-04 | 6.346 | 4,371,015 | -17,749 | 0.18% | 27,740,265 |
| 2016-05-05 | 2016-05-03 | 6.334 | 4,388,764 | -59,700 | 0.19% | 27,798,507 |
| 2016-05-04 | 2016-04-29 | 6.297 | 4,448,464 | -58,893 | 0.19% | 28,011,227 |
| 2016-05-03 | 2016-04-28 | 6.384 | 4,507,357 | +98,919 | 0.19% | 28,773,158 |
| 2016-04-29 | 2016-04-27 | 6.396 | 4,408,438 | -938,770 | 0.19% | 28,196,343 |
| 2016-04-28 | 2016-04-26 | 6.557 | 5,347,208 | -64,541 | 0.23% | 35,062,356 |
| 2016-04-27 | 2016-04-25 | 6.495 | 5,411,749 | +17,749 | 0.23% | 35,150,158 |
| 2016-04-26 | 2016-04-22 | 6.396 | 5,394,000 | -1,019,738 | 0.23% | 34,499,992 |
| 2016-04-25 | 2016-04-21 | 6.570 | 6,413,738 | -108,106 | 0.27% | 42,135,236 |
| 2016-04-21 | 2016-04-19 | 6.731 | 6,521,844 | -464,690 | 0.27% | 43,896,367 |
| 2016-04-20 | 2016-04-18 | 6.520 | 6,986,534 | +977,293 | 0.29% | 45,551,834 |
| 2016-04-19 | 2016-04-15 | 6.545 | 6,009,241 | -125,854 | 0.25% | 39,328,908 |
| 2016-04-18 | 2016-04-14 | 6.656 | 6,135,095 | -172,645 | 0.26% | 40,837,009 |
| 2016-04-15 | 2016-04-13 | 6.570 | 6,307,740 | +2,019,791 | 0.27% | 41,438,879 |
| 2016-04-14 | 2016-04-12 | 6.099 | 4,287,949 | -93,903 | 0.18% | 26,150,082 |
| 2016-04-13 | 2016-04-11 | 6.012 | 4,381,852 | -1,305,252 | 0.18% | 26,342,549 |
| 2016-04-12 | 2016-04-08 | 6.012 | 5,687,104 | -180,713 | 0.24% | 34,189,382 |
| 2016-04-11 | 2016-04-07 | 6.061 | 5,867,817 | -59,700 | 0.25% | 35,566,716 |
| 2016-04-08 | 2016-04-06 | 6.024 | 5,927,517 | +203,302 | 0.25% | 35,708,156 |
| 2016-04-07 | 2016-04-05 | 5.950 | 5,724,215 | -374,334 | 0.24% | 34,057,716 |
| 2016-04-06 | 2016-04-01 | 5.950 | 6,098,549 | -177,486 | 0.26% | 36,284,914 |
| 2016-04-05 | 2016-03-31 | 5.950 | 6,276,035 | +404,991 | 0.26% | 37,340,914 |
| 2016-04-01 | 2016-03-30 | 6.024 | 5,871,044 | +121,078 | 0.25% | 35,367,955 |
| 2016-03-31 | 2016-03-29 | 5.987 | 5,749,966 | +16,621 | 0.24% | 34,424,747 |
| 2016-03-30 | 2016-03-24 | 5.962 | 5,733,345 | -34,213 | 0.24% | 34,183,104 |
| 2016-03-29 | 2016-03-23 | 6.074 | 5,767,558 | +32,599 | 0.24% | 35,030,505 |
| 2016-03-24 | 2016-03-22 | 6.185 | 5,734,959 | -511,483 | 0.24% | 35,472,289 |
| 2016-03-23 | 2016-03-21 | 6.222 | 6,246,442 | -154,147 | 0.26% | 38,868,231 |
| 2016-03-22 | 2016-03-18 | 6.173 | 6,400,589 | +32,995 | 0.27% | 39,510,055 |
| 2016-03-21 | 2016-03-17 | 6.260 | 6,367,594 | -109,718 | 0.27% | 39,858,880 |
| 2016-03-18 | 2016-03-16 | 6.012 | 6,477,312 | -1,735,330 | 0.27% | 38,939,906 |
| 2016-03-17 | 2016-03-15 | 6.012 | 8,212,642 | +1,074,597 | 0.35% | 49,372,257 |
| 2016-03-16 | 2016-03-14 | 5.764 | 7,138,045 | -79,283 | 0.30% | 41,142,491 |
| 2016-03-15 | 2016-03-11 | 5.751 | 7,217,328 | +43,786 | 0.30% | 41,510,004 |
| 2016-03-14 | 2016-03-10 | 5.702 | 7,173,542 | +201,689 | 0.30% | 40,902,497 |
| 2016-03-11 | 2016-03-09 | 5.627 | 6,971,853 | +216,210 | 0.29% | 39,233,985 |
| 2016-03-10 | 2016-03-08 | 5.739 | 6,755,643 | +20,976 | 0.28% | 38,770,913 |
| 2016-03-09 | 2016-03-07 | 5.727 | 6,734,667 | -30,657 | 0.28% | 38,567,053 |
| 2016-03-08 | 2016-03-04 | 5.764 | 6,765,324 | +358,523 | 0.29% | 38,994,190 |
| 2016-03-07 | 2016-03-03 | 5.429 | 6,406,801 | +83,902 | 0.27% | 34,783,533 |
| 2016-03-04 | 2016-03-02 | 5.528 | 6,322,899 | -8,067 | 0.27% | 34,955,012 |
| 2016-03-03 | 2016-03-01 | 5.417 | 6,330,966 | -83,903 | 0.27% | 34,293,338 |
| 2016-03-02 | 2016-02-29 | 5.442 | 6,414,869 | -125,853 | 0.27% | 34,906,850 |
| 2016-03-01 | 2016-02-26 | 5.367 | 6,540,722 | +95,192 | 0.28% | 35,105,239 |
| 2016-02-29 | 2016-02-25 | 5.206 | 6,445,530 | +174,264 | 0.27% | 33,555,698 |
| 2016-02-26 | 2016-02-24 | 5.367 | 6,271,266 | -27,430 | 0.26% | 33,659,020 |
| 2016-02-25 | 2016-02-23 | 5.367 | 6,298,696 | -17,749 | 0.27% | 33,806,242 |
| 2016-02-24 | 2016-02-22 | 5.454 | 6,316,445 | +214,597 | 0.27% | 34,449,565 |
| 2016-02-23 | 2016-02-19 | 5.218 | 6,101,848 | +104,878 | 0.26% | 31,842,109 |
| 2016-02-22 | 2016-02-18 | 5.380 | 5,996,970 | -261,388 | 0.25% | 32,261,158 |
| 2016-02-19 | 2016-02-17 | 5.206 | 6,258,358 | -333,997 | 0.26% | 32,581,272 |
| 2016-02-18 | 2016-02-16 | 5.132 | 6,592,355 | -372,721 | 0.28% | 33,829,788 |
| 2016-02-17 | 2016-02-15 | 4.896 | 6,965,076 | +158,124 | 0.29% | 34,102,114 |
| 2016-02-16 | 2016-02-12 | 4.785 | 6,806,952 | -83,903 | 0.29% | 32,568,544 |
| 2016-02-15 | 2016-02-11 | 4.971 | 6,890,855 | -285,436 | 0.29% | 34,251,203 |
| 2016-02-12 | 2016-02-05 | 5.156 | 7,176,291 | -281,309 | 0.30% | 37,004,260 |
| 2016-02-11 | 2016-02-04 | 5.057 | 7,457,600 | -317,862 | 0.31% | 37,715,303 |
| 2016-02-05 | 2016-02-03 | 5.008 | 7,775,462 | -261,388 | 0.33% | 38,937,307 |
| 2016-02-04 | 2016-02-02 | 5.020 | 8,036,850 | +366,266 | 0.34% | 40,345,884 |
| 2016-02-03 | 2016-02-01 | 5.033 | 7,670,584 | +498,575 | 0.32% | 38,602,267 |
| 2016-02-02 | 2016-01-29 | 4.971 | 7,172,009 | -126,909 | 0.30% | 35,648,688 |
| 2016-02-01 | 2016-01-28 | 4.847 | 7,298,918 | +353,359 | 0.31% | 35,374,767 |
| 2016-01-29 | 2016-01-27 | 4.859 | 6,945,559 | -663,153 | 0.30% | 33,748,278 |
| 2016-01-28 | 2016-01-26 | 4.859 | 7,608,712 | -258,161 | 0.32% | 36,970,520 |
| 2016-01-27 | 2016-01-25 | 5.070 | 7,866,873 | +287,204 | 0.33% | 39,882,630 |
| 2016-01-26 | 2016-01-22 | 5.231 | 7,579,669 | +112,946 | 0.32% | 39,647,978 |
| 2016-01-25 | 2016-01-21 | 4.983 | 7,466,723 | +72,608 | 0.32% | 37,206,125 |
| 2016-01-22 | 2016-01-20 | 5.293 | 7,394,115 | -172,646 | 0.31% | 39,135,638 |
| 2016-01-21 | 2016-01-19 | 5.380 | 7,566,761 | +256,548 | 0.32% | 40,705,969 |
| 2016-01-20 | 2016-01-18 | 5.268 | 7,310,213 | +174,260 | 0.31% | 38,510,336 |
| 2016-01-19 | 2016-01-15 | 5.268 | 7,135,953 | -62,927 | 0.30% | 37,592,331 |
| 2016-01-18 | 2016-01-14 | 5.194 | 7,198,880 | +264,615 | 0.31% | 37,388,436 |
| 2016-01-15 | 2016-01-13 | 5.008 | 6,934,265 | +298,500 | 0.29% | 34,724,831 |
| 2016-01-14 | 2016-01-12 | 5.107 | 6,635,765 | -1,102,028 | 0.28% | 33,888,049 |
| 2016-01-13 | 2016-01-11 | 5.206 | 7,737,793 | -127,467 | 0.33% | 40,283,273 |
| 2016-01-12 | 2016-01-08 | 5.566 | 7,865,260 | -192,008 | 0.33% | 43,774,155 |
| 2016-01-11 | 2016-01-07 | 5.566 | 8,057,268 | -2,446,081 | 0.34% | 44,842,777 |
| 2016-01-08 | 2016-01-06 | 5.851 | 10,503,349 | +627,656 | 0.45% | 61,450,885 |
| 2016-01-07 | 2016-01-05 | 5.999 | 9,875,693 | +427,580 | 0.42% | 59,247,672 |
| 2016-01-06 | 2016-01-04 | 6.024 | 9,448,113 | -46,049 | 0.40% | 56,916,698 |
| 2016-01-05 | 2015-12-31 | 6.272 | 9,494,162 | +1,069,757 | 0.40% | 59,547,770 |
| 2016-01-04 | 2015-12-29 | 6.371 | 8,424,405 | -313,021 | 0.36% | 53,673,597 |
| 2015-12-30 | 2015-12-28 | 6.148 | 8,737,426 | +288,818 | 0.37% | 53,718,458 |
| 2015-12-29 | 2015-12-24 | 6.173 | 8,448,608 | -496,961 | 0.36% | 52,152,226 |
| 2015-12-28 | 2015-12-22 | 6.185 | 8,945,569 | +298,500 | 0.38% | 55,330,789 |
| 2015-12-23 | 2015-12-21 | 6.037 | 8,647,069 | +701,877 | 0.37% | 52,198,285 |
| 2015-12-22 | 2015-12-18 | 6.037 | 7,945,192 | -482,440 | 0.34% | 47,961,384 |
| 2015-12-21 | 2015-12-17 | 6.086 | 8,427,632 | +250,094 | 0.36% | 51,291,500 |
| 2015-12-18 | 2015-12-16 | 5.888 | 8,177,538 | -668,558 | 0.35% | 48,147,587 |
| 2015-12-17 | 2015-12-15 | 5.987 | 8,846,096 | -337,223 | 0.38% | 52,961,116 |
| 2015-12-16 | 2015-12-14 | 5.776 | 9,183,319 | -566,503 | 0.39% | 53,044,937 |
| 2015-12-15 | 2015-12-11 | 5.851 | 9,749,822 | -10,760,243 | 0.41% | 57,042,301 |
| 2015-12-14 | 2015-12-10 | 5.950 | 20,510,065 | -630,531 | 0.87% | 122,030,003 |
| 2015-12-11 | 2015-12-09 | 6.210 | 21,140,596 | +627,583 | 0.90% | 131,284,453 |
| 2015-12-10 | 2015-12-08 | 6.074 | 20,513,013 | -511,482 | 0.87% | 124,590,200 |
| 2015-12-09 | 2015-12-07 | 6.210 | 21,024,495 | +381,016 | 0.89% | 130,563,459 |
| 2015-12-08 | 2015-12-04 | 6.282 | 20,643,479 | +9,427,511 | 0.88% | 129,678,653 |
| 2015-12-07 | 2015-12-03 | 6.446 | 11,215,968 | +150,188 | 0.48% | 72,299,642 |
| 2015-12-04 | 2015-12-02 | 6.421 | 11,065,780 | +322,798 | 0.48% | 71,051,779 |
| 2015-12-03 | 2015-12-01 | 6.497 | 10,742,982 | +367,103 | 0.47% | 69,793,854 |
| 2015-12-02 | 2015-11-30 | 6.459 | 10,375,879 | +1,602,630 | 0.45% | 67,015,461 |
| 2015-12-01 | 2015-11-27 | 6.497 | 8,773,249 | -7,911 | 0.38% | 56,997,103 |
| 2015-11-30 | 2015-11-26 | 6.396 | 8,781,160 | +153,487 | 0.38% | 56,160,584 |
| 2015-11-27 | 2015-11-25 | 6.699 | 8,627,673 | -89,823 | 0.37% | 57,796,130 |
| 2015-11-26 | 2015-11-24 | 6.686 | 8,717,496 | -932,220 | 0.38% | 58,287,663 |
| 2015-11-25 | 2015-11-23 | 6.446 | 9,649,716 | -71,205 | 0.42% | 62,203,371 |
| 2015-11-24 | 2015-11-20 | 6.320 | 9,720,921 | -178,805 | 0.42% | 61,433,694 |
| 2015-11-23 | 2015-11-19 | 6.080 | 9,899,726 | -1,028,523 | 0.43% | 60,186,275 |
| 2015-11-20 | 2015-11-18 | 6.067 | 10,928,249 | -821,237 | 0.47% | 66,301,145 |
| 2015-11-19 | 2015-11-17 | 6.130 | 11,749,486 | -147,158 | 0.51% | 72,026,086 |
| 2015-11-18 | 2015-11-16 | 6.181 | 11,896,644 | -121,840 | 0.52% | 73,529,656 |
| 2015-11-17 | 2015-11-13 | 6.155 | 12,018,484 | +74,370 | 0.52% | 73,978,899 |
| 2015-11-16 | 2015-11-12 | 6.269 | 11,944,114 | +2,194,711 | 0.52% | 74,879,826 |
| 2015-11-13 | 2015-11-11 | 6.105 | 9,749,403 | +98,105 | 0.42% | 59,518,827 |
| 2015-11-12 | 2015-11-10 | 6.320 | 9,651,298 | +613,949 | 0.42% | 60,993,695 |
| 2015-11-11 | 2015-11-09 | 6.168 | 9,037,349 | +558,568 | 0.39% | 55,742,968 |
| 2015-11-10 | 2015-11-06 | 8.279 | 8,478,781 | -1,108,767 | 0.37% | 70,194,636 |
| 2015-11-09 | 2015-11-05 | 8.013 | 9,587,548 | +907,599 | 0.42% | 76,829,149 |
| 2015-11-06 | 2015-11-04 | 7.735 | 8,679,949 | +1,250,052 | 0.38% | 67,142,546 |
| 2015-11-05 | 2015-11-03 | 7.331 | 7,429,897 | -219,902 | 0.32% | 54,467,821 |
| 2015-11-04 | 2015-11-02 | 7.167 | 7,649,799 | +120,258 | 0.33% | 54,822,936 |
| 2015-11-03 | 2015-10-30 | 7.280 | 7,529,541 | -281,657 | 0.33% | 54,817,623 |
| 2015-11-02 | 2015-10-29 | 7.280 | 7,811,198 | +272,163 | 0.34% | 56,868,181 |
| 2015-10-30 | 2015-10-28 | 7.331 | 7,539,035 | -121,898 | 0.33% | 55,267,900 |
| 2015-10-29 | 2015-10-27 | 7.280 | 7,660,933 | +357,610 | 0.33% | 55,774,201 |
| 2015-10-28 | 2015-10-26 | 7.685 | 7,303,323 | -7,126,955 | 0.32% | 56,124,605 |
| 2015-10-27 | 2015-10-23 | 7.862 | 14,430,278 | +835,478 | 0.63% | 113,447,334 |
| 2015-10-26 | 2015-10-22 | 8.064 | 13,594,800 | +5,046,389 | 0.59% | 109,628,308 |
| 2015-10-23 | 2015-10-20 | 8.102 | 8,548,411 | -98,105 | 0.37% | 69,258,429 |
| 2015-10-22 | 2015-10-19 | 8.178 | 8,646,516 | -181,970 | 0.37% | 70,708,991 |
| 2015-10-20 | 2015-10-16 | 8.140 | 8,828,486 | +547,403 | 0.38% | 71,862,333 |
| 2015-10-19 | 2015-10-15 | 8.102 | 8,281,083 | +357,610 | 0.37% | 67,092,562 |
| 2015-10-16 | 2015-10-14 | 8.077 | 7,923,473 | -389,257 | 0.35% | 63,994,942 |
| 2015-10-15 | 2015-10-13 | 8.216 | 8,312,730 | -55,382 | 0.37% | 68,294,581 |
| 2015-10-14 | 2015-10-12 | 8.380 | 8,368,112 | -1,023,776 | 0.37% | 70,124,572 |
| 2015-10-13 | 2015-10-09 | 7.976 | 9,391,888 | -134,499 | 0.41% | 74,905,115 |
| 2015-10-12 | 2015-10-08 | 7.887 | 9,526,387 | -589,277 | 0.42% | 75,134,953 |
| 2015-10-09 | 2015-10-07 | 7.761 | 10,115,664 | +22,153 | 0.45% | 78,504,035 |
| 2015-10-08 | 2015-10-06 | 7.179 | 10,093,511 | -204,742 | 0.45% | 72,463,584 |
| 2015-10-07 | 2015-10-05 | 7.268 | 10,298,253 | -283,787 | 0.45% | 74,844,624 |
| 2015-10-06 | 2015-10-02 | 7.280 | 10,582,040 | -691,484 | 0.47% | 77,040,855 |
| 2015-10-05 | 2015-09-30 | 6.598 | 11,273,524 | -33,512 | 0.50% | 74,380,554 |
| 2015-10-02 | 2015-09-29 | 6.598 | 11,307,036 | -623,444 | 0.50% | 74,601,660 |
| 2015-09-30 | 2015-09-25 | 6.977 | 11,930,480 | -1,893,657 | 0.53% | 83,238,876 |
| 2015-09-29 | 2015-09-24 | 6.787 | 13,824,137 | -1,239,506 | 0.61% | 93,829,959 |
| 2015-09-25 | 2015-09-23 | 6.206 | 15,063,643 | +11,076 | 0.67% | 93,484,739 |
| 2015-09-24 | 2015-09-22 | 6.181 | 15,052,567 | -556,985 | 0.66% | 93,035,488 |
| 2015-09-23 | 2015-09-21 | 6.294 | 15,609,552 | -2,009,576 | 0.69% | 98,253,718 |
| 2015-09-22 | 2015-09-18 | 6.181 | 17,619,128 | -727,878 | 0.78% | 108,898,646 |
| 2015-09-21 | 2015-09-17 | 6.155 | 18,347,006 | -449,386 | 0.81% | 112,933,653 |
| 2015-09-18 | 2015-09-16 | 6.320 | 18,796,392 | -333,874 | 0.83% | 118,788,311 |
| 2015-09-17 | 2015-09-15 | 5.814 | 19,130,266 | +64,876 | 0.84% | 111,226,444 |
| 2015-09-16 | 2015-09-14 | 6.054 | 19,065,390 | -674,079 | 0.84% | 115,427,800 |
| 2015-09-15 | 2015-09-11 | 6.130 | 19,739,469 | +177,223 | 0.87% | 121,005,864 |
| 2015-09-14 | 2015-09-10 | 6.206 | 19,562,246 | -1,512,721 | 0.86% | 121,403,000 |
| 2015-09-11 | 2015-09-09 | 6.573 | 21,074,967 | -474,703 | 0.93% | 138,515,846 |
| 2015-09-10 | 2015-09-08 | 6.004 | 21,549,670 | +356,028 | 0.95% | 129,378,897 |
| 2015-09-09 | 2015-09-07 | 5.549 | 21,193,642 | -75,953 | 0.94% | 117,597,835 |
| 2015-09-08 | 2015-09-04 | 5.625 | 21,269,595 | -319,633 | 0.94% | 119,632,297 |
| 2015-09-07 | 2015-09-02 | 5.688 | 21,589,228 | -566,479 | 0.95% | 122,794,478 |
| 2015-09-04 | 2015-09-01 | 5.549 | 22,155,707 | -2,064,956 | 0.98% | 122,936,075 |
| 2015-09-02 | 2015-08-31 | 5.650 | 24,220,663 | -10,123,359 | 1.07% | 136,843,055 |
| 2015-09-01 | 2015-08-28 | 5.523 | 34,344,022 | -5,080,907 | 1.52% | 189,697,585 |
| 2015-08-31 | 2015-08-27 | 6.042 | 39,424,929 | +1,281,698 | 1.74% | 238,192,470 |
| 2015-08-28 | 2015-08-26 | 6.133 | 38,143,231 | -289,569 | 1.68% | 233,949,640 |
| 2015-08-27 | 2015-08-25 | 6.224 | 38,432,800 | +11,327,742 | 1.70% | 239,206,878 |
| 2015-08-26 | 2015-08-24 | 5.939 | 27,105,058 | +197,840 | 1.23% | 160,986,548 |
| 2015-08-25 | 2015-08-21 | 6.483 | 26,907,218 | -77,281 | 1.22% | 174,434,781 |
| 2015-08-24 | 2015-08-20 | 6.651 | 26,984,499 | +593,519 | 1.22% | 179,475,032 |
| 2015-08-21 | 2015-08-19 | 6.729 | 26,390,980 | +2,194,767 | 1.19% | 177,576,472 |
| 2015-08-20 | 2015-08-18 | 7.039 | 24,196,213 | +3,190,819 | 1.09% | 170,322,828 |
| 2015-08-19 | 2015-08-17 | 7.220 | 21,005,394 | +443,594 | 0.95% | 151,667,173 |
| 2015-08-18 | 2015-08-14 | 7.207 | 20,561,800 | +516,238 | 0.93% | 148,198,186 |
| 2015-08-17 | 2015-08-13 | 7.298 | 20,045,562 | +574,971 | 0.91% | 146,293,120 |
| 2015-08-14 | 2015-08-12 | 7.091 | 19,470,591 | -423,500 | 0.88% | 138,065,845 |
| 2015-08-13 | 2015-08-11 | 7.233 | 19,894,091 | +233,389 | 0.90% | 143,900,555 |
| 2015-08-12 | 2015-08-10 | 7.285 | 19,660,702 | +100,465 | 0.89% | 143,229,995 |
| 2015-08-11 | 2015-08-07 | 7.389 | 19,560,237 | +126,741 | 0.88% | 144,522,938 |
| 2015-08-10 | 2015-08-06 | 7.440 | 19,433,496 | -405,640 | 0.88% | 144,592,358 |
| 2015-08-07 | 2015-08-05 | 7.609 | 19,839,136 | +1,901,116 | 0.90% | 150,947,749 |
| 2015-08-06 | 2015-08-04 | 7.427 | 17,938,020 | +559,515 | 0.81% | 133,233,353 |
| 2015-08-05 | 2015-08-03 | 7.246 | 17,378,505 | -890,279 | 0.79% | 125,929,362 |
| 2015-08-04 | 2015-07-31 | 7.673 | 18,268,784 | -1,468,341 | 0.83% | 140,181,562 |
| 2015-08-03 | 2015-07-30 | 7.544 | 19,737,125 | -52,551 | 0.89% | 148,894,621 |
| 2015-07-31 | 2015-07-29 | 7.402 | 19,789,676 | -213,296 | 0.89% | 146,474,247 |
| 2015-07-30 | 2015-07-28 | 7.363 | 20,002,972 | +350,856 | 0.90% | 147,276,466 |
| 2015-07-29 | 2015-07-27 | 7.169 | 19,652,116 | -5,430,208 | 0.89% | 140,878,801 |
| 2015-07-28 | 2015-07-24 | 7.932 | 25,082,324 | +285,940 | 1.13% | 198,954,978 |
| 2015-07-27 | 2015-07-23 | 8.010 | 24,796,384 | +143,743 | 1.12% | 198,612,036 |
| 2015-07-24 | 2015-07-22 | 8.178 | 24,652,641 | -489,963 | 1.11% | 201,607,689 |
| 2015-07-23 | 2015-07-21 | 8.217 | 25,142,604 | +47,915 | 1.14% | 206,590,593 |
| 2015-07-22 | 2015-07-20 | 8.049 | 25,094,689 | +66,462 | 1.13% | 201,975,534 |
| 2015-07-21 | 2015-07-17 | 8.281 | 25,028,227 | +425,046 | 1.13% | 207,270,083 |
| 2015-07-20 | 2015-07-16 | 7.984 | 24,603,181 | -253,482 | 1.11% | 196,427,816 |
| 2015-07-17 | 2015-07-15 | 7.867 | 24,856,663 | -12,365 | 1.12% | 195,556,819 |
| 2015-07-16 | 2015-07-14 | 8.061 | 24,869,028 | +445,139 | 1.12% | 200,481,092 |
| 2015-07-15 | 2015-07-13 | 8.307 | 24,423,889 | -646,070 | 1.10% | 202,897,365 |
| 2015-07-14 | 2015-07-10 | 7.660 | 25,069,959 | +3,091 | 1.13% | 192,044,508 |
| 2015-07-13 | 2015-07-09 | 7.686 | 25,066,868 | -284,395 | 1.13% | 192,669,549 |
| 2015-07-10 | 2015-07-08 | 6.625 | 25,351,263 | -3,032,511 | 1.15% | 167,956,232 |
| 2015-07-09 | 2015-07-07 | 7.026 | 28,383,774 | +1,394,152 | 1.28% | 199,432,775 |
| 2015-07-08 | 2015-07-06 | 7.738 | 26,989,622 | -2,057,610 | 1.22% | 208,845,224 |
| 2015-07-07 | 2015-07-03 | 8.010 | 29,047,232 | +179,292 | 1.31% | 232,660,129 |
| 2015-07-06 | 2015-07-02 | 8.657 | 28,867,940 | -149,926 | 1.31% | 249,901,276 |
| 2015-07-03 | 2015-06-30 | 8.928 | 29,017,866 | +142,198 | 1.32% | 259,084,316 |
| 2015-07-02 | 2015-06-29 | 8.476 | 28,875,668 | +1,408,062 | 1.31% | 244,737,152 |
| 2015-06-30 | 2015-06-26 | 9.394 | 27,467,606 | +710,986 | 1.25% | 258,038,193 |
| 2015-06-29 | 2015-06-25 | 9.757 | 26,756,620 | -1,749,038 | 1.21% | 261,053,282 |
| 2015-06-26 | 2015-06-24 | 10.002 | 28,505,658 | +553,333 | 1.29% | 285,126,200 |
| 2015-06-25 | 2015-06-23 | 10.248 | 27,952,325 | +2,060,438 | 1.27% | 286,463,755 |
| 2015-06-24 | 2015-06-22 | 9.614 | 25,891,887 | +248,845 | 1.18% | 248,931,054 |
| 2015-06-23 | 2015-06-19 | 9.666 | 25,643,042 | -101,410 | 1.16% | 247,865,857 |
| 2015-06-22 | 2015-06-18 | 9.666 | 25,744,452 | -306,033 | 1.17% | 248,846,086 |
| 2015-06-18 | 2015-06-16 | 9.200 | 26,050,485 | +1,105,120 | 1.18% | 239,669,062 |
| 2015-06-17 | 2015-06-15 | 9.873 | 24,945,365 | +1,264,319 | 1.13% | 246,286,702 |
| 2015-06-16 | 2015-06-12 | 9.886 | 23,681,046 | -262,756 | 1.07% | 234,110,451 |
| 2015-06-15 | 2015-06-11 | 9.575 | 23,943,802 | -159,306 | 1.09% | 229,272,198 |
| 2015-06-12 | 2015-06-10 | 9.524 | 24,103,108 | -426,592 | 1.09% | 229,550,066 |
| 2015-06-11 | 2015-06-09 | 9.161 | 24,529,700 | -1,666,181 | 1.11% | 224,725,345 |
| 2015-06-10 | 2015-06-08 | 9.110 | 26,195,881 | -238,026 | 1.19% | 238,633,950 |
| 2015-06-09 | 2015-06-05 | 9.705 | 26,433,907 | +279,758 | 1.20% | 256,536,510 |
| 2015-06-08 | 2015-06-04 | 9.834 | 26,154,149 | +1,109,757 | 1.19% | 257,205,794 |
| 2015-06-05 | 2015-06-03 | 9.990 | 25,044,392 | -125,196 | 1.14% | 250,181,018 |
| 2015-06-04 | 2015-06-02 | 9.951 | 25,169,588 | +1,372,513 | 1.14% | 250,454,597 |
| 2015-06-03 | 2015-06-01 | 10.429 | 23,797,075 | +4,479,214 | 1.08% | 248,190,516 |
| 2015-06-02 | 2015-05-29 | 9.588 | 19,317,861 | +1,690,911 | 0.88% | 185,226,793 |
| 2015-06-01 | 2015-05-28 | 9.757 | 17,626,950 | -747,447 | 0.80% | 171,978,866 |
| 2015-05-29 | 2015-05-27 | 10.041 | 18,374,397 | -469,174 | 0.83% | 184,502,127 |
| 2015-05-28 | 2015-05-26 | 10.455 | 18,843,571 | -400,316 | 0.86% | 197,015,834 |
| 2015-05-27 | 2015-05-22 | 10.119 | 19,243,887 | -77,098 | 0.87% | 194,726,973 |
| 2015-05-26 | 2015-05-21 | 8.799 | 19,320,985 | +1,233,001 | 0.88% | 170,006,191 |
| 2015-05-22 | 2015-05-20 | 9.187 | 18,087,984 | -349,311 | 0.82% | 166,178,592 |
| 2015-05-21 | 2015-05-19 | 9.174 | 18,437,295 | -185,697 | 0.84% | 169,149,221 |
| 2015-05-20 | 2015-05-18 | 9.200 | 18,622,992 | +78,827 | 0.85% | 171,334,815 |
| 2015-05-19 | 2015-05-15 | 8.851 | 18,544,165 | -197,839 | 0.84% | 164,130,747 |
| 2015-05-18 | 2015-05-14 | 8.734 | 18,742,004 | -352,402 | 0.85% | 163,699,126 |
| 2015-05-15 | 2015-05-13 | 8.786 | 19,094,406 | -159,200 | 0.87% | 167,765,435 |
| 2015-05-14 | 2015-05-12 | 8.825 | 19,253,606 | +85,010 | 0.87% | 169,911,595 |
| 2015-05-13 | 2015-05-11 | 8.553 | 19,168,596 | +43,277 | 0.87% | 163,952,606 |
| 2015-05-12 | 2015-05-08 | 8.165 | 19,125,319 | +434,320 | 0.87% | 156,158,133 |
| 2015-05-11 | 2015-05-07 | 8.036 | 18,690,999 | -128,287 | 0.85% | 150,193,340 |
| 2015-05-08 | 2015-05-06 | 8.476 | 18,819,286 | -254,028 | 0.85% | 159,503,789 |
| 2015-05-07 | 2015-05-05 | 8.670 | 19,073,314 | +616,703 | 0.87% | 165,358,880 |
| 2015-05-06 | 2015-05-04 | 8.864 | 18,456,611 | +18,548 | 0.84% | 163,594,648 |
| 2015-05-05 | 2015-04-30 | 8.967 | 18,438,063 | -342,119 | 0.84% | 165,338,918 |
| 2015-05-04 | 2015-04-29 | 8.618 | 18,780,182 | -1,356,177 | 0.85% | 161,845,485 |
| 2015-04-30 | 2015-04-28 | 8.670 | 20,136,359 | +452,867 | 0.91% | 174,575,104 |
| 2015-04-29 | 2015-04-27 | 8.851 | 19,683,492 | +313,762 | 0.89% | 174,214,706 |
| 2015-04-28 | 2015-04-24 | 8.799 | 19,369,730 | +489,962 | 0.88% | 170,435,101 |
| 2015-04-27 | 2015-04-23 | 9.058 | 18,879,768 | +663,072 | 0.86% | 171,009,901 |
| 2015-04-24 | 2015-04-22 | 9.135 | 18,216,696 | +853,184 | 0.83% | 166,418,220 |
| 2015-04-23 | 2015-04-21 | 8.928 | 17,363,512 | +1,255,402 | 0.79% | 155,029,099 |
| 2015-04-22 | 2015-04-20 | 8.954 | 16,108,110 | -1,448,209 | 0.73% | 144,237,187 |
| 2015-04-21 | 2015-04-17 | 9.524 | 17,556,319 | -391,830 | 0.80% | 167,200,603 |
| 2015-04-20 | 2015-04-16 | 9.562 | 17,948,149 | -561,061 | 0.82% | 171,628,998 |
| 2015-04-17 | 2015-04-15 | 9.343 | 18,509,210 | -822,111 | 0.84% | 172,922,554 |
| 2015-04-16 | 2015-04-14 | 9.407 | 19,331,321 | -607,430 | 0.88% | 181,853,852 |
| 2015-04-15 | 2015-04-13 | 9.084 | 19,938,751 | -408,044 | 0.91% | 181,118,004 |
| 2015-04-14 | 2015-04-10 | 8.708 | 20,346,795 | +730,176 | 0.92% | 177,189,358 |
| 2015-04-13 | 2015-04-09 | 8.670 | 19,616,619 | -1,426,610 | 0.89% | 170,069,142 |
| 2015-04-10 | 2015-04-08 | 8.540 | 21,043,229 | -1,133,299 | 0.96% | 179,714,400 |
| 2015-04-09 | 2015-04-02 | 8.087 | 22,176,528 | +1,381,787 | 1.01% | 179,349,484 |
| 2015-04-08 | 2015-04-01 | 7.842 | 20,794,741 | +1,013,928 | 0.94% | 163,061,976 |
| 2015-04-02 | 2015-03-31 | 7.893 | 19,780,813 | +95,829 | 0.90% | 156,135,096 |
| 2015-04-01 | 2015-03-30 | 7.958 | 19,684,984 | +1,071,116 | 0.89% | 156,652,288 |
| 2015-03-31 | 2015-03-27 | 7.505 | 18,613,868 | +103,557 | 0.85% | 139,698,320 |
| 2015-03-30 | 2015-03-26 | 7.427 | 18,510,311 | +395,679 | 0.84% | 137,484,003 |
| 2015-03-27 | 2015-03-25 | 7.790 | 18,114,632 | +85,010 | 0.82% | 141,108,303 |
| 2015-03-26 | 2015-03-24 | 7.842 | 18,029,622 | +23,184 | 0.82% | 141,379,294 |
| 2015-03-25 | 2015-03-23 | 7.829 | 18,006,438 | -340,037 | 0.82% | 140,964,497 |
| 2015-03-24 | 2015-03-20 | 7.686 | 18,346,475 | +1,010,837 | 0.83% | 141,015,107 |
| 2015-03-23 | 2015-03-19 | 7.984 | 17,335,638 | +116,263 | 0.79% | 138,404,928 |
| 2015-03-20 | 2015-03-18 | 7.751 | 17,219,375 | -1,227,224 | 0.78% | 133,466,038 |
| 2015-03-19 | 2015-03-17 | 7.712 | 18,446,599 | -34,004 | 0.84% | 142,262,072 |
| 2015-03-18 | 2015-03-16 | 7.777 | 18,480,603 | -151,471 | 0.84% | 143,719,988 |
| 2015-03-17 | 2015-03-13 | 7.544 | 18,632,074 | +94,234 | 0.85% | 140,558,242 |
| 2015-03-16 | 2015-03-12 | 7.505 | 18,537,840 | -108,194 | 0.84% | 139,127,725 |
| 2015-03-13 | 2015-03-11 | 7.570 | 18,646,034 | -6,251,656 | 0.85% | 141,146,105 |
| 2015-03-12 | 2015-03-10 | 7.389 | 24,897,690 | -291,494 | 1.13% | 183,959,290 |
| 2015-03-11 | 2015-03-09 | 7.143 | 25,189,184 | +653,103 | 1.14% | 179,920,122 |
| 2015-03-10 | 2015-03-06 | 7.130 | 24,536,081 | -1,552,655 | 1.12% | 174,937,678 |
| 2015-03-09 | 2015-03-05 | 7.117 | 26,088,736 | -2,020,902 | 1.19% | 185,670,236 |
| 2015-03-06 | 2015-03-04 | 6.936 | 28,109,638 | +801,727 | 1.28% | 194,960,488 |
| 2015-03-05 | 2015-03-03 | 6.729 | 27,307,911 | +406,583 | 1.24% | 183,746,207 |
| 2015-03-04 | 2015-03-02 | 7.233 | 26,901,328 | +27,821 | 1.22% | 194,586,223 |
| 2015-03-03 | 2015-02-27 | 7.156 | 26,873,507 | +229,905 | 1.22% | 192,298,563 |
| 2015-03-02 | 2015-02-26 | 7.104 | 26,643,602 | +290,577 | 1.21% | 189,274,385 |
| 2015-02-27 | 2015-02-25 | 7.207 | 26,353,025 | +517,783 | 1.20% | 189,938,162 |
| 2015-02-26 | 2015-02-24 | 7.117 | 25,835,242 | +92,738 | 1.17% | 183,866,151 |
| 2015-02-25 | 2015-02-23 | 6.832 | 25,742,504 | +372,495 | 1.17% | 175,877,901 |
| 2015-02-24 | 2015-02-18 | 6.780 | 25,370,009 | +411,135 | 1.15% | 172,019,812 |
| 2015-02-23 | 2015-02-16 | 6.806 | 24,958,874 | +34,004 | 1.13% | 169,878,061 |
| 2015-02-17 | 2015-02-13 | 6.767 | 24,924,870 | +660,732 | 1.13% | 168,679,052 |
| 2015-02-16 | 2015-02-12 | 6.560 | 24,264,138 | +1,562,624 | 1.10% | 159,183,991 |
| 2015-02-13 | 2015-02-11 | 6.690 | 22,701,514 | +680,074 | 1.03% | 151,869,977 |
| 2015-02-12 | 2015-02-10 | 6.392 | 22,021,440 | +681,620 | 1.00% | 140,766,472 |
| 2015-02-11 | 2015-02-09 | 6.431 | 21,339,820 | +1,064,077 | 0.97% | 137,237,786 |
| 2015-02-10 | 2015-02-06 | 6.095 | 20,275,743 | +1,653,816 | 0.92% | 123,573,187 |
| 2015-02-09 | 2015-02-05 | 6.121 | 18,621,927 | +2,908,861 | 0.85% | 113,975,714 |
| 2015-02-06 | 2015-02-04 | 5.693 | 15,713,066 | +596,610 | 0.71% | 89,462,323 |
| 2015-02-05 | 2015-02-03 | 5.693 | 15,116,456 | -61,824 | 0.69% | 86,065,525 |
| 2015-02-04 | 2015-02-02 | 5.693 | 15,178,280 | -46,369 | 0.69% | 86,417,520 |
| 2015-02-03 | 2015-01-30 | 5.668 | 15,224,649 | +108,193 | 0.69% | 86,287,515 |
| 2015-02-02 | 2015-01-29 | 5.668 | 15,116,456 | -145,288 | 0.69% | 85,674,318 |
| 2015-01-30 | 2015-01-28 | 5.706 | 15,261,744 | +5,872 | 0.69% | 87,090,206 |
| 2015-01-29 | 2015-01-27 | 5.603 | 15,255,872 | +605,079 | 0.70% | 85,477,437 |
| 2015-01-28 | 2015-01-26 | 5.474 | 14,650,793 | +69,553 | 0.67% | 80,191,449 |
| 2015-01-27 | 2015-01-23 | 5.461 | 14,581,240 | +217,932 | 0.67% | 79,622,071 |
| 2015-01-26 | 2015-01-22 | 5.435 | 14,363,308 | +171,564 | 0.66% | 78,060,320 |
| 2015-01-23 | 2015-01-21 | 5.383 | 14,191,744 | +126,741 | 0.65% | 76,393,369 |
| 2015-01-22 | 2015-01-20 | 5.279 | 14,065,003 | +296,760 | 0.64% | 74,255,146 |
| 2015-01-21 | 2015-01-19 | 5.241 | 13,768,243 | -216,387 | 0.63% | 72,153,949 |
| 2015-01-20 | 2015-01-16 | 5.357 | 13,984,630 | +211,750 | 0.64% | 74,916,570 |
| 2015-01-19 | 2015-01-15 | 5.499 | 13,772,880 | +68,007 | 0.63% | 75,742,608 |
| 2015-01-16 | 2015-01-14 | 5.512 | 13,704,873 | +171,565 | 0.63% | 75,545,948 |
| 2015-01-15 | 2015-01-13 | 5.499 | 13,533,308 | +46,368 | 0.62% | 74,425,105 |
| 2015-01-14 | 2015-01-12 | 5.486 | 13,486,940 | -180,838 | 0.62% | 73,995,591 |
| 2015-01-13 | 2015-01-09 | 5.551 | 13,667,778 | +947,467 | 0.62% | 75,872,041 |
| 2015-01-12 | 2015-01-08 | 5.538 | 12,720,311 | -43,277 | 0.58% | 70,447,901 |
| 2015-01-09 | 2015-01-07 | 5.499 | 12,763,588 | -211,751 | 0.58% | 70,192,105 |
| 2015-01-08 | 2015-01-06 | 5.499 | 12,975,339 | -276,666 | 0.59% | 71,356,609 |
| 2015-01-07 | 2015-01-05 | 5.448 | 13,252,005 | +464,459 | 0.60% | 72,192,195 |
| 2015-01-06 | 2015-01-02 | 5.486 | 12,787,546 | +75,736 | 0.58% | 70,158,392 |
| 2015-01-05 | 2014-12-31 | 5.461 | 12,711,810 | +300,624 | 0.58% | 69,413,894 |
| 2015-01-02 | 2014-12-29 | 5.435 | 12,411,186 | +287,485 | 0.57% | 67,451,115 |
| 2014-12-30 | 2014-12-24 | 5.422 | 12,123,701 | +969,878 | 0.55% | 65,731,842 |
| 2014-12-29 | 2014-12-22 | 5.435 | 11,153,823 | -1,545 | 0.51% | 60,617,720 |
| 2014-12-23 | 2014-12-19 | 5.499 | 11,155,368 | +52,551 | 0.51% | 61,347,857 |
| 2014-12-22 | 2014-12-18 | 5.525 | 11,102,817 | -151,471 | 0.51% | 61,346,193 |
| 2014-12-19 | 2014-12-17 | 5.564 | 11,254,288 | -114,376 | 0.51% | 62,619,997 |
| 2014-12-18 | 2014-12-16 | 5.693 | 11,368,664 | +69,553 | 0.52% | 64,727,476 |
| 2014-12-17 | 2014-12-15 | 5.668 | 11,299,111 | +996,926 | 0.52% | 64,039,060 |
| 2014-12-16 | 2014-12-12 | 5.448 | 10,302,185 | +819,180 | 0.47% | 56,122,628 |
| 2014-12-15 | 2014-12-11 | 5.344 | 9,483,005 | -1,092,755 | 0.43% | 50,678,365 |
| 2014-12-12 | 2014-12-10 | 5.435 | 10,575,760 | -1,744,235 | 0.48% | 57,476,119 |
| 2014-12-11 | 2014-12-09 | 5.435 | 12,319,995 | -60,279 | 0.56% | 66,955,519 |
| 2014-12-10 | 2014-12-08 | 5.629 | 12,380,274 | -148,380 | 0.56% | 69,686,086 |
| 2014-12-09 | 2014-12-05 | 5.910 | 12,528,654 | -239,571 | 0.57% | 74,040,265 |
| 2014-12-08 | 2014-12-04 | 5.830 | 12,768,225 | +448,355 | 0.58% | 74,443,219 |
| 2014-12-05 | 2014-12-03 | 5.764 | 12,319,870 | +482,575 | 0.57% | 71,014,763 |
| 2014-12-04 | 2014-12-02 | 5.844 | 11,837,295 | +1,031,711 | 0.55% | 69,172,069 |
| 2014-12-03 | 2014-12-01 | 5.685 | 10,805,584 | -89,253 | 0.50% | 61,428,898 |
| 2014-12-02 | 2014-11-28 | 5.725 | 10,894,837 | +1,036,250 | 0.51% | 62,368,408 |
| 2014-12-01 | 2014-11-27 | 5.672 | 9,858,587 | -296,947 | 0.46% | 55,914,957 |
| 2014-11-28 | 2014-11-26 | 5.672 | 10,155,534 | +2,719,968 | 0.47% | 57,599,151 |
| 2014-11-27 | 2014-11-25 | 5.592 | 7,435,566 | +96,817 | 0.35% | 41,582,484 |
| 2014-11-26 | 2014-11-24 | 5.539 | 7,338,749 | -57,485 | 0.34% | 40,652,952 |
| 2014-11-25 | 2014-11-21 | 5.434 | 7,396,234 | -205,738 | 0.34% | 40,189,120 |
| 2014-11-24 | 2014-11-20 | 5.407 | 7,601,972 | +86,229 | 0.35% | 41,106,036 |
| 2014-11-21 | 2014-11-19 | 5.447 | 7,515,743 | -4,539 | 0.35% | 40,937,863 |
| 2014-11-20 | 2014-11-18 | 5.487 | 7,520,282 | +199,611 | 0.35% | 41,260,858 |
| 2014-11-19 | 2014-11-17 | 5.473 | 7,320,671 | +1,034,737 | 0.34% | 40,068,885 |
| 2014-11-18 | 2014-11-14 | 5.539 | 6,285,934 | -22,692 | 0.29% | 34,820,890 |
| 2014-11-17 | 2014-11-13 | 5.500 | 6,308,626 | +223,891 | 0.29% | 34,696,378 |
| 2014-11-14 | 2014-11-12 | 5.500 | 6,084,735 | +332,810 | 0.28% | 33,465,015 |
| 2014-11-13 | 2014-11-11 | 5.592 | 5,751,925 | +434,166 | 0.27% | 32,166,930 |
| 2014-11-12 | 2014-11-10 | 5.460 | 5,317,759 | -276,837 | 0.25% | 29,035,862 |
| 2014-11-11 | 2014-11-07 | 5.540 | 5,594,596 | -1,513 | 0.26% | 30,994,107 |
| 2014-11-10 | 2014-11-06 | 5.607 | 5,596,109 | -61,423 | 0.26% | 31,376,013 |
| 2014-11-07 | 2014-11-05 | 5.660 | 5,657,532 | +127,347 | 0.27% | 32,022,496 |
| 2014-11-06 | 2014-11-04 | 5.674 | 5,530,185 | +67,655 | 0.26% | 31,375,517 |
| 2014-11-05 | 2014-11-03 | 5.607 | 5,462,530 | +115,361 | 0.26% | 30,627,068 |
| 2014-11-04 | 2014-10-31 | 5.674 | 5,347,169 | +152,816 | 0.25% | 30,337,175 |
| 2014-11-03 | 2014-10-30 | 5.660 | 5,194,353 | +139,406 | 0.24% | 29,400,832 |
| 2014-10-31 | 2014-10-29 | 5.553 | 5,054,947 | +215,740 | 0.24% | 28,071,928 |
| 2014-10-30 | 2014-10-28 | 5.487 | 4,839,207 | +350,024 | 0.23% | 26,550,844 |
| 2014-10-29 | 2014-10-27 | 5.487 | 4,489,183 | +478,054 | 0.21% | 24,630,398 |
| 2014-10-28 | 2014-10-24 | 5.527 | 4,011,129 | +194,765 | 0.19% | 22,168,141 |
| 2014-10-27 | 2014-10-23 | 5.540 | 3,816,364 | -14,442 | 0.18% | 21,142,687 |
| 2014-10-24 | 2014-10-22 | 5.567 | 3,830,806 | -61,426 | 0.18% | 21,324,974 |
| 2014-10-23 | 2014-10-21 | 5.473 | 3,892,232 | -48,822 | 0.18% | 21,303,202 |
| 2014-10-22 | 2014-10-20 | 5.567 | 3,941,054 | +208,248 | 0.19% | 21,938,693 |
| 2014-10-21 | 2014-10-17 | 5.540 | 3,732,806 | +31,913 | 0.18% | 20,679,775 |
| 2014-10-20 | 2014-10-16 | 5.580 | 3,700,893 | -465,938 | 0.17% | 20,651,191 |
| 2014-10-17 | 2014-10-15 | 5.460 | 4,166,831 | -31,462 | 0.20% | 22,750,529 |
| 2014-10-16 | 2014-10-14 | 5.380 | 4,198,293 | -4,494 | 0.20% | 22,586,040 |
| 2014-10-15 | 2014-10-13 | 5.487 | 4,202,787 | +103,375 | 0.20% | 23,059,055 |
| 2014-10-14 | 2014-10-10 | 5.500 | 4,099,412 | +80,902 | 0.19% | 22,546,601 |
| 2014-10-13 | 2014-10-09 | 5.567 | 4,018,510 | +164,802 | 0.19% | 22,369,867 |
| 2014-10-10 | 2014-10-08 | 5.500 | 3,853,708 | +71,913 | 0.18% | 21,195,239 |
| 2014-10-09 | 2014-10-07 | 5.553 | 3,781,795 | +71,913 | 0.18% | 21,001,660 |
| 2014-10-08 | 2014-10-06 | 5.500 | 3,709,882 | +8,989 | 0.17% | 20,404,202 |
| 2014-10-07 | 2014-10-03 | 5.407 | 3,700,893 | -82,400 | 0.17% | 20,008,930 |
| 2014-10-06 | 2014-09-30 | 5.380 | 3,783,293 | +16,306 | 0.18% | 20,353,417 |
| 2014-10-03 | 2014-09-29 | 5.447 | 3,766,987 | +176,961 | 0.18% | 20,517,129 |
| 2014-09-30 | 2014-09-26 | 5.607 | 3,590,026 | +149,819 | 0.17% | 20,128,397 |
| 2014-09-29 | 2014-09-25 | 5.633 | 3,440,207 | +230,722 | 0.16% | 19,380,248 |
| 2014-09-26 | 2014-09-24 | 5.527 | 3,209,485 | -49,441 | 0.15% | 17,737,728 |
| 2014-09-25 | 2014-09-23 | 5.553 | 3,258,926 | -277,070 | 0.15% | 18,097,981 |
| 2014-09-24 | 2014-09-22 | 5.567 | 3,535,996 | +20,975 | 0.17% | 19,683,853 |
| 2014-09-23 | 2014-09-19 | 5.633 | 3,515,021 | -26,582 | 0.17% | 19,801,709 |
| 2014-09-22 | 2014-09-18 | 5.593 | 3,541,603 | -10,487 | 0.17% | 19,809,623 |
| 2014-09-19 | 2014-09-17 | 5.607 | 3,552,090 | +52,341 | 0.17% | 19,915,699 |
| 2014-09-18 | 2014-09-16 | 5.513 | 3,499,749 | +40,451 | 0.17% | 19,295,199 |
| 2014-09-17 | 2014-09-15 | 5.567 | 3,459,298 | -52,437 | 0.16% | 19,256,898 |
| 2014-09-16 | 2014-09-12 | 5.567 | 3,511,735 | +86,896 | 0.17% | 19,548,800 |
| 2014-09-15 | 2014-09-11 | 5.567 | 3,424,839 | -69,013 | 0.16% | 19,065,075 |
| 2014-09-12 | 2014-09-10 | 5.553 | 3,493,852 | +80,902 | 0.16% | 19,402,609 |
| 2014-09-11 | 2014-09-08 | 5.740 | 3,412,950 | -1,578,999 | 0.16% | 19,591,184 |
| 2014-09-10 | 2014-09-05 | 5.860 | 4,991,949 | +18,882 | 0.24% | 29,254,788 |
| 2014-09-08 | 2014-09-04 | 5.780 | 4,973,067 | +1,360,359 | 0.23% | 28,745,807 |
| 2014-09-05 | 2014-09-03 | 5.633 | 3,612,708 | +94,387 | 0.17% | 20,352,024 |
| 2014-09-04 | 2014-09-02 | 5.674 | 3,518,321 | -224,729 | 0.17% | 19,961,202 |
| 2014-09-03 | 2014-09-01 | 5.567 | 3,743,050 | -77,906 | 0.18% | 20,836,462 |
| 2014-09-02 | 2014-08-29 | 5.642 | 3,820,956 | -276,572 | 0.18% | 21,555,946 |
| 2014-09-01 | 2014-08-28 | 5.560 | 4,097,528 | +118,591 | 0.19% | 22,782,822 |
| 2014-08-29 | 2014-08-27 | 5.628 | 3,978,937 | +162,226 | 0.19% | 22,393,238 |
| 2014-08-28 | 2014-08-26 | 5.587 | 3,816,711 | +266,936 | 0.18% | 21,324,960 |
| 2014-08-27 | 2014-08-25 | 5.614 | 3,549,775 | +364,271 | 0.17% | 19,929,798 |
| 2014-08-26 | 2014-08-22 | 5.628 | 3,185,504 | +114,548 | 0.15% | 17,927,840 |
| 2014-08-25 | 2014-08-21 | 5.696 | 3,070,956 | +359,847 | 0.15% | 17,491,402 |
| 2014-08-22 | 2014-08-20 | 5.709 | 2,711,109 | +443,910 | 0.13% | 15,478,569 |
| 2014-08-21 | 2014-08-19 | 5.804 | 2,267,199 | +91,437 | 0.11% | 13,159,371 |
| 2014-08-20 | 2014-08-18 | 5.587 | 2,175,762 | +845,051 | 0.10% | 12,156,550 |
| 2014-08-19 | 2014-08-15 | 5.425 | 1,330,711 | -459,927 | 0.06% | 7,218,475 |
| 2014-08-18 | 2014-08-14 | 5.384 | 1,790,638 | -10,323 | 0.09% | 9,640,510 |
| 2014-08-15 | 2014-08-13 | 5.370 | 1,800,961 | +424,737 | 0.09% | 9,671,664 |
| 2014-08-14 | 2014-08-12 | 5.370 | 1,376,224 | +50,143 | 0.07% | 7,390,708 |
| 2014-08-12 | 2014-08-08 | 5.302 | 1,326,081 | -41,294 | 0.06% | 7,031,509 |
| 2014-08-11 | 2014-08-07 | 5.316 | 1,367,375 | -123,144 | 0.07% | 7,269,013 |
| 2014-08-08 | 2014-08-06 | 5.302 | 1,490,519 | -194,672 | 0.07% | 7,903,437 |
| 2014-08-07 | 2014-08-05 | 5.235 | 1,685,191 | +278,734 | 0.08% | 8,821,413 |
| 2014-08-06 | 2014-08-04 | 5.180 | 1,406,457 | +50,143 | 0.07% | 7,286,040 |
| 2014-08-05 | 2014-08-01 | 5.140 | 1,356,314 | +33,920 | 0.06% | 6,971,098 |
| 2014-08-04 | 2014-07-31 | 5.221 | 1,322,394 | +439,485 | 0.06% | 6,904,358 |
| 2014-08-01 | 2014-07-30 | 5.140 | 882,909 | -13,273 | 0.04% | 4,537,920 |
| 2014-07-31 | 2014-07-29 | 5.126 | 896,182 | +88,487 | 0.04% | 4,593,987 |
| 2014-07-30 | 2014-07-28 | 5.167 | 807,695 | +165,176 | 0.04% | 4,173,247 |
| 2014-07-29 | 2014-07-25 | 5.167 | 642,519 | -101,760 | 0.03% | 3,319,806 |
| 2014-07-28 | 2014-07-24 | 5.167 | 744,279 | -25,071 | 0.04% | 3,845,585 |
| 2014-07-25 | 2014-07-23 | 5.099 | 769,350 | +115,033 | 0.04% | 3,922,957 |
| 2014-07-24 | 2014-07-22 | 5.072 | 654,317 | -38,345 | 0.03% | 3,318,651 |
| 2014-07-23 | 2014-07-21 | 5.018 | 692,662 | +109,134 | 0.03% | 3,475,560 |
| 2014-07-22 | 2014-07-18 | 5.072 | 583,528 | -64,890 | 0.03% | 2,959,614 |
| 2014-07-21 | 2014-07-17 | 5.085 | 648,418 | -6,566 | 0.03% | 3,297,525 |
| 2014-07-18 | 2014-07-16 | 5.113 | 654,984 | +4,425 | 0.03% | 3,348,681 |
| 2014-07-17 | 2014-07-15 | 5.085 | 650,559 | -764,302 | 0.03% | 3,308,413 |
| 2014-07-16 | 2014-07-14 | 5.031 | 1,414,861 | +829,092 | 0.07% | 7,118,515 |
| 2014-07-15 | 2014-07-11 | 5.099 | 585,769 | +408,515 | 0.03% | 2,986,867 |
| 2014-07-14 | 2014-07-10 | 5.004 | 177,254 | -631,208 | 0.01% | 887,001 |
| 2014-07-11 | 2014-07-09 | 5.248 | 808,462 | -324,452 | 0.04% | 4,242,993 |
| 2014-07-10 | 2014-07-08 | 5.289 | 1,132,914 | +138,630 | 0.05% | 5,991,882 |
| 2014-07-09 | 2014-07-07 | 5.248 | 994,284 | -45,862 | 0.05% | 5,218,229 |
| 2014-07-08 | 2014-07-04 | 5.316 | 1,040,146 | -23,596 | 0.05% | 5,529,452 |
| 2014-07-07 | 2014-07-03 | 5.167 | 1,063,742 | +63,416 | 0.05% | 5,496,206 |
| 2014-07-04 | 2014-07-02 | 5.058 | 1,000,326 | -586,892 | 0.05% | 5,060,019 |
| 2014-07-03 | 2014-06-30 | 5.018 | 1,587,218 | -589,913 | 0.08% | 7,964,161 |
| 2014-07-02 | 2014-06-27 | 4.923 | 2,177,131 | +185,822 | 0.10% | 10,717,486 |
| 2014-06-30 | 2014-06-26 | 4.950 | 1,991,309 | -3,687 | 0.10% | 9,856,739 |
| 2014-06-27 | 2014-06-25 | 4.977 | 1,994,996 | +877,497 | 0.10% | 9,929,099 |
| 2014-06-26 | 2014-06-24 | 4.814 | 1,117,499 | +109,133 | 0.05% | 5,379,937 |
| 2014-06-25 | 2014-06-23 | 4.869 | 1,008,366 | -56,425 | 0.05% | 4,909,241 |
| 2014-06-24 | 2014-06-20 | 4.936 | 1,064,791 | +238,915 | 0.05% | 5,256,147 |
| 2014-06-23 | 2014-06-19 | 4.950 | 825,876 | -240,390 | 0.04% | 4,087,986 |
| 2014-06-20 | 2014-06-18 | 4.977 | 1,066,266 | +156,328 | 0.05% | 5,306,808 |
| 2014-06-19 | 2014-06-17 | 4.977 | 909,938 | -279,092 | 0.04% | 4,528,763 |
| 2014-06-18 | 2014-06-16 | 5.045 | 1,189,030 | +259,919 | 0.06% | 5,998,428 |
| 2014-06-17 | 2014-06-13 | 5.235 | 929,111 | +184,348 | 0.04% | 4,863,586 |
| 2014-06-16 | 2014-06-12 | 5.302 | 744,763 | +13,273 | 0.04% | 3,949,086 |
| 2014-06-13 | 2014-06-11 | 5.330 | 731,490 | +4,071 | 0.04% | 3,898,546 |
| 2014-06-12 | 2014-06-10 | 5.316 | 727,419 | -90,320 | 0.03% | 3,866,985 |
| 2014-06-11 | 2014-06-09 | 5.153 | 817,739 | -60,466 | 0.04% | 4,214,053 |
| 2014-06-10 | 2014-06-06 | 5.194 | 878,205 | +38,345 | 0.04% | 4,561,382 |
| 2014-06-09 | 2014-06-05 | 5.262 | 839,860 | +125,356 | 0.04% | 4,419,166 |
| 2014-06-05 | 2014-06-03 | 5.113 | 714,504 | -11,798 | 0.03% | 3,652,984 |
| 2014-06-04 | 2014-05-30 | 5.018 | 726,302 | +11,798 | 0.03% | 3,644,355 |
| 2014-06-03 | 2014-05-29 | 4.991 | 714,504 | -112,973 | 0.03% | 3,565,777 |
| 2014-05-30 | 2014-05-28 | 4.977 | 827,477 | -94,971 | 0.04% | 4,118,354 |
| 2014-05-29 | 2014-05-27 | 4.936 | 922,448 | +45,031 | 0.04% | 4,553,496 |
| 2014-05-28 | 2014-05-26 | 4.896 | 877,417 | +162,227 | 0.04% | 4,295,512 |
| 2014-05-27 | 2014-05-23 | 4.882 | 715,190 | -980,731 | 0.03% | 3,491,609 |
| 2014-05-26 | 2014-05-22 | 4.733 | 1,695,921 | -979,257 | 0.08% | 8,026,621 |
| 2014-05-23 | 2014-05-21 | 5.126 | 2,675,178 | +271,361 | 0.13% | 13,713,434 |
| 2014-05-22 | 2014-05-20 | 5.099 | 2,403,817 | +13,273 | 0.12% | 12,257,192 |
| 2014-05-21 | 2014-05-19 | 5.153 | 2,390,544 | +109,134 | 0.11% | 12,319,187 |
| 2014-05-20 | 2014-05-16 | 5.248 | 2,281,410 | -175,500 | 0.11% | 11,973,360 |
| 2014-05-19 | 2014-05-15 | 5.099 | 2,456,910 | +119,458 | 0.12% | 12,527,916 |
| 2014-05-16 | 2014-05-14 | 5.072 | 2,337,452 | +134,205 | 0.11% | 11,855,395 |
| 2014-05-15 | 2014-05-13 | 5.031 | 2,203,247 | -1,475 | 0.11% | 11,085,080 |
| 2014-05-14 | 2014-05-12 | 4.923 | 2,204,722 | +516,175 | 0.11% | 10,853,309 |
| 2014-05-13 | 2014-05-09 | 4.855 | 1,688,547 | -275,663 | 0.08% | 8,197,811 |
| 2014-05-12 | 2014-05-08 | 4.896 | 1,964,210 | -113,680 | 0.09% | 9,616,053 |
| 2014-05-09 | 2014-05-07 | 5.099 | 2,077,890 | +60,466 | 0.10% | 10,595,272 |
| 2014-05-08 | 2014-05-05 | 5.126 | 2,017,424 | +42,769 | 0.10% | 10,341,671 |
| 2014-05-07 | 2014-05-02 | 5.018 | 1,974,655 | +81,113 | 0.09% | 9,908,198 |
| 2014-05-05 | 2014-04-30 | 5.031 | 1,893,542 | +175,499 | 0.09% | 9,526,877 |
| 2014-05-02 | 2014-04-29 | 5.045 | 1,718,043 | +438,211 | 0.08% | 8,667,198 |
| 2014-04-30 | 2014-04-28 | 5.140 | 1,279,832 | -268,410 | 0.06% | 6,578,000 |
| 2014-04-29 | 2014-04-25 | 5.180 | 1,548,242 | -17,698 | 0.07% | 8,020,546 |
| 2014-04-28 | 2014-04-24 | 5.235 | 1,565,940 | +278,734 | 0.08% | 8,197,174 |
| 2014-04-25 | 2014-04-23 | 5.343 | 1,287,206 | -373,120 | 0.06% | 6,877,744 |
| 2014-04-24 | 2014-04-22 | 5.438 | 1,660,326 | +305,080 | 0.08% | 9,028,996 |
| 2014-04-23 | 2014-04-17 | 5.519 | 1,355,246 | -421,788 | 0.06% | 7,480,218 |
| 2014-04-22 | 2014-04-16 | 5.479 | 1,777,034 | -367,222 | 0.09% | 9,735,961 |
| 2014-04-17 | 2014-04-15 | 5.492 | 2,144,256 | -327,402 | 0.10% | 11,776,965 |
| 2014-04-16 | 2014-04-14 | 5.519 | 2,471,658 | +349,524 | 0.12% | 13,642,203 |
| 2014-04-15 | 2014-04-11 | 5.587 | 2,122,134 | -370,170 | 0.10% | 11,856,916 |
| 2014-04-14 | 2014-04-10 | 5.764 | 2,492,304 | +1,820,107 | 0.12% | 14,364,538 |
| 2014-04-10 | 2014-04-08 | 5.547 | 672,197 | -554,518 | 0.03% | 3,728,392 |
| 2014-04-09 | 2014-04-07 | 5.709 | 1,226,715 | -1,157,188 | 0.06% | 7,003,699 |
| 2014-04-08 | 2014-04-04 | 5.940 | 2,383,903 | +57,505 | 0.11% | 14,160,038 |
| 2014-04-07 | 2014-04-03 | 5.845 | 2,326,398 | +137,155 | 0.11% | 13,597,624 |
| 2014-04-04 | 2014-04-02 | 5.845 | 2,189,243 | +108,024 | 0.10% | 12,795,963 |
| 2014-04-03 | 2014-04-01 | 5.886 | 2,081,219 | +143,054 | 0.10% | 12,249,243 |
| 2014-04-02 | 2014-03-31 | 5.777 | 1,938,165 | -128,306 | 0.09% | 11,197,010 |
| 2014-04-01 | 2014-03-28 | 5.614 | 2,066,471 | +16,223 | 0.10% | 11,601,961 |
| 2014-03-31 | 2014-03-27 | 5.506 | 2,050,248 | +147,478 | 0.10% | 11,288,446 |
| 2014-03-28 | 2014-03-26 | 5.465 | 1,902,770 | +1,475 | 0.09% | 10,399,036 |
| 2014-03-27 | 2014-03-25 | 5.438 | 1,901,295 | +91,436 | 0.09% | 10,339,406 |
| 2014-03-26 | 2014-03-24 | 5.682 | 1,809,859 | -648,904 | 0.09% | 10,283,963 |
| 2014-03-25 | 2014-03-21 | 5.425 | 2,458,763 | -228,592 | 0.12% | 13,337,621 |
| 2014-03-24 | 2014-03-20 | 5.262 | 2,687,355 | -209,419 | 0.13% | 14,140,296 |
| 2014-03-21 | 2014-03-19 | 5.330 | 2,896,774 | -2,418,645 | 0.14% | 15,438,635 |
| 2014-03-20 | 2014-03-18 | 5.045 | 5,315,419 | -2,174,708 | 0.25% | 26,815,270 |
| 2014-03-19 | 2014-03-17 | 4.963 | 7,490,127 | -244,814 | 0.36% | 37,176,799 |
| 2014-03-18 | 2014-03-14 | 4.977 | 7,734,941 | +67,840 | 0.37% | 38,496,815 |
| 2014-03-17 | 2014-03-13 | 5.140 | 7,667,101 | -404,941 | 0.37% | 39,406,886 |
| 2014-03-14 | 2014-03-12 | 5.099 | 8,072,042 | -342,149 | 0.39% | 41,159,774 |
| 2014-03-13 | 2014-03-11 | 5.153 | 8,414,191 | -32,446 | 0.40% | 43,360,840 |
| 2014-03-12 | 2014-03-10 | 5.235 | 8,446,637 | -287,582 | 0.40% | 44,215,329 |
| 2014-03-11 | 2014-03-07 | 5.411 | 8,734,219 | -188,291 | 0.42% | 47,260,542 |
| 2014-03-10 | 2014-03-06 | 5.302 | 8,922,510 | +35,115 | 0.43% | 47,311,370 |
| 2014-03-07 | 2014-03-05 | 5.153 | 8,887,395 | +415,126 | 0.43% | 45,799,402 |
| 2014-03-06 | 2014-03-04 | 5.221 | 8,472,269 | +45,718 | 0.41% | 44,234,609 |
| 2014-03-05 | 2014-03-03 | 5.113 | 8,426,551 | +292,007 | 0.40% | 43,081,710 |
| 2014-03-04 | 2014-02-28 | 5.370 | 8,134,544 | -579,357 | 0.39% | 43,684,777 |
| 2014-03-03 | 2014-02-27 | 5.397 | 8,713,901 | +1,047,465 | 0.42% | 47,032,430 |
| 2014-02-28 | 2014-02-26 | 5.343 | 7,666,436 | +5,900 | 0.37% | 40,962,972 |
| 2014-02-27 | 2014-02-25 | 5.506 | 7,660,536 | -198,512 | 0.37% | 42,178,091 |
| 2014-02-26 | 2014-02-24 | 5.547 | 7,859,048 | +115,034 | 0.38% | 43,590,814 |
| 2014-02-25 | 2014-02-21 | 5.574 | 7,744,014 | -156,622 | 0.37% | 43,162,807 |
| 2014-02-24 | 2014-02-20 | 5.533 | 7,900,636 | -41,294 | 0.38% | 43,714,342 |
| 2014-02-21 | 2014-02-19 | 5.560 | 7,941,930 | -76,689 | 0.38% | 44,158,228 |
| 2014-02-20 | 2014-02-18 | 5.560 | 8,018,619 | -268,411 | 0.38% | 44,584,630 |
| 2014-02-19 | 2014-02-17 | 5.587 | 8,287,030 | -78,163 | 0.40% | 46,301,798 |
| 2014-02-18 | 2014-02-14 | 5.614 | 8,365,193 | +20,647 | 0.40% | 46,965,401 |
| 2014-02-17 | 2014-02-13 | 5.628 | 8,344,546 | +61,941 | 0.40% | 46,962,644 |
| 2014-02-14 | 2014-02-12 | 5.614 | 8,282,605 | +662,177 | 0.40% | 46,501,720 |
| 2014-02-13 | 2014-02-11 | 5.519 | 7,620,428 | +190,425 | 0.37% | 42,060,604 |
| 2014-02-12 | 2014-02-10 | 5.614 | 7,430,003 | -112,084 | 0.36% | 41,714,886 |
| 2014-02-11 | 2014-02-07 | 5.587 | 7,542,087 | +163,701 | 0.36% | 42,139,607 |
| 2014-02-10 | 2014-02-06 | 5.519 | 7,378,386 | +84,063 | 0.35% | 40,724,664 |
| 2014-02-07 | 2014-02-05 | 5.533 | 7,294,323 | -17,698 | 0.35% | 40,359,602 |
| 2014-02-06 | 2014-02-04 | 5.533 | 7,312,021 | +3,173,734 | 0.35% | 40,457,526 |
| 2014-02-05 | 2014-01-30 | 5.764 | 4,138,287 | +1,036,773 | 0.20% | 23,851,257 |
| 2014-02-04 | 2014-01-28 | 5.614 | 3,101,514 | -174,024 | 0.15% | 17,413,089 |
| 2014-01-29 | 2014-01-27 | 5.574 | 3,275,538 | +244,814 | 0.16% | 18,256,864 |
| 2014-01-28 | 2014-01-24 | 5.764 | 3,030,724 | +417,434 | 0.15% | 17,467,753 |
| 2014-01-27 | 2014-01-23 | 5.926 | 2,613,290 | +506,877 | 0.13% | 15,487,124 |
| 2014-01-24 | 2014-01-22 | 5.533 | 2,106,413 | -88,487 | 0.10% | 11,654,816 |
| 2014-01-23 | 2014-01-21 | 5.601 | 2,194,900 | -4,424 | 0.11% | 12,293,244 |
| 2014-01-22 | 2014-01-20 | 5.533 | 2,199,324 | -228,591 | 0.11% | 12,168,894 |
| 2014-01-21 | 2014-01-17 | 5.533 | 2,427,915 | +43,506 | 0.12% | 13,433,691 |
| 2014-01-20 | 2014-01-16 | 5.547 | 2,384,409 | +737 | 0.12% | 13,225,308 |
| 2014-01-17 | 2014-01-15 | 5.628 | 2,383,672 | -50,143 | 0.12% | 13,415,174 |
| 2014-01-16 | 2014-01-14 | 5.479 | 2,433,815 | -91,436 | 0.12% | 13,334,313 |
| 2014-01-15 | 2014-01-13 | 5.533 | 2,525,251 | -66,365 | 0.12% | 13,972,253 |
| 2014-01-14 | 2014-01-10 | 5.465 | 2,591,616 | -146,004 | 0.13% | 14,163,723 |
| 2014-01-13 | 2014-01-09 | 5.492 | 2,737,620 | +44,037 | 0.13% | 15,035,917 |
| 2014-01-10 | 2014-01-08 | 5.465 | 2,693,583 | -578,115 | 0.13% | 14,720,994 |
| 2014-01-09 | 2014-01-07 | 5.628 | 3,271,698 | +699,047 | 0.16% | 18,412,936 |
| 2014-01-08 | 2014-01-06 | 5.438 | 2,572,651 | +122,839 | 0.12% | 13,990,298 |
| 2014-01-07 | 2014-01-03 | 5.723 | 2,449,812 | +464,557 | 0.12% | 14,019,965 |
| 2014-01-06 | 2014-01-02 | 5.858 | 1,985,255 | -246,289 | 0.10% | 11,630,591 |
| 2014-01-03 | 2013-12-31 | 5.791 | 2,231,544 | +44,244 | 0.11% | 12,922,158 |
| 2014-01-02 | 2013-12-27 | 5.818 | 2,187,300 | -267,417 | 0.11% | 12,725,281 |
| 2013-12-30 | 2013-12-24 | 5.669 | 2,454,717 | -774,262 | 0.12% | 13,914,879 |
| 2013-12-27 | 2013-12-20 | 5.709 | 3,228,979 | +538,296 | 0.16% | 18,435,250 |
| 2013-12-23 | 2013-12-19 | 5.655 | 2,690,683 | -184,832 | 0.13% | 15,215,994 |
| 2013-12-20 | 2013-12-18 | 5.791 | 2,875,515 | +230,551 | 0.14% | 16,651,189 |
| 2013-12-19 | 2013-12-17 | 5.764 | 2,644,964 | -51,291 | 0.13% | 15,244,403 |
| 2013-12-18 | 2013-12-16 | 5.655 | 2,696,255 | -108,264 | 0.13% | 15,247,504 |
| 2013-12-17 | 2013-12-13 | 5.804 | 2,804,519 | -45,871 | 0.14% | 16,278,106 |
| 2013-12-16 | 2013-12-12 | 5.926 | 2,850,390 | +115,033 | 0.14% | 16,892,248 |
| 2013-12-13 | 2013-12-11 | 5.913 | 2,735,357 | -141,679 | 0.13% | 16,173,434 |
| 2013-12-12 | 2013-12-10 | 6.130 | 2,877,036 | +265,461 | 0.14% | 17,635,406 |
| 2013-12-11 | 2013-12-09 | 5.913 | 2,611,575 | +992,529 | 0.13% | 15,441,544 |
| 2013-12-10 | 2013-12-06 | 6.333 | 1,619,046 | +135,680 | 0.08% | 10,253,634 |
| 2013-12-09 | 2013-12-05 | 6.532 | 1,483,366 | -270,623 | 0.07% | 9,689,171 |
| 2013-12-06 | 2013-12-04 | 6.615 | 1,753,989 | -81,446 | 0.08% | 11,602,178 |
| 2013-12-05 | 2013-12-03 | 6.490 | 1,835,435 | +1,448 | 0.09% | 11,912,805 |
| 2013-12-04 | 2013-12-02 | 6.421 | 1,833,987 | -3,489,903 | 0.09% | 11,776,774 |
| 2013-12-03 | 2013-11-29 | 6.408 | 5,323,890 | -1,105,077 | 0.26% | 34,113,337 |
| 2013-12-02 | 2013-11-28 | 6.200 | 6,428,967 | -175,597 | 0.32% | 39,862,514 |
| 2013-11-29 | 2013-11-27 | 6.283 | 6,604,564 | +750,248 | 0.33% | 41,498,529 |
| 2013-11-28 | 2013-11-26 | 5.786 | 5,854,316 | +3,874,882 | 0.29% | 33,874,066 |
| 2013-11-27 | 2013-11-25 | 5.358 | 1,979,434 | -89,892 | 0.10% | 10,605,958 |
| 2013-11-26 | 2013-11-22 | 5.358 | 2,069,326 | +219,997 | 0.10% | 11,087,606 |
| 2013-11-25 | 2013-11-21 | 5.289 | 1,849,329 | -86,897 | 0.09% | 9,781,154 |
| 2013-11-22 | 2013-11-20 | 5.344 | 1,936,226 | -338,898 | 0.10% | 10,347,708 |
| 2013-11-21 | 2013-11-19 | 5.455 | 2,275,124 | -124,711 | 0.11% | 12,410,215 |
| 2013-11-20 | 2013-11-18 | 5.386 | 2,399,835 | -94,138 | 0.12% | 12,924,779 |
| 2013-11-19 | 2013-11-15 | 5.330 | 2,493,973 | +115,138 | 0.12% | 13,294,016 |
| 2013-11-18 | 2013-11-14 | 5.289 | 2,378,835 | +362,939 | 0.12% | 12,581,727 |
| 2013-11-15 | 2013-11-13 | 5.137 | 2,015,896 | -40,292 | 0.10% | 10,355,909 |
| 2013-11-14 | 2013-11-12 | 5.234 | 2,056,188 | -152,070 | 0.10% | 10,761,658 |
| 2013-11-13 | 2013-11-11 | 5.248 | 2,208,258 | -316,015 | 0.11% | 11,588,055 |
| 2013-11-12 | 2013-11-08 | 5.123 | 2,524,273 | +514,140 | 0.12% | 12,932,646 |
| 2013-11-11 | 2013-11-07 | 5.303 | 2,010,133 | +44,850 | 0.10% | 10,659,410 |
| 2013-11-07 | 2013-11-05 | 5.372 | 1,965,283 | -445,925 | 0.10% | 10,557,275 |
| 2013-11-06 | 2013-11-04 | 5.372 | 2,411,208 | -2,103,003 | 0.12% | 12,952,733 |
| 2013-11-05 | 2013-11-01 | 5.372 | 4,514,211 | +2,343,319 | 0.22% | 24,249,825 |
| 2013-11-04 | 2013-10-31 | 5.192 | 2,170,892 | -210,001 | 0.11% | 11,272,058 |
| 2013-11-01 | 2013-10-30 | 5.137 | 2,380,893 | -895,038 | 0.12% | 12,230,944 |
| 2013-10-31 | 2013-10-29 | 4.958 | 3,275,931 | +63,725 | 0.16% | 16,240,760 |
| 2013-10-30 | 2013-10-28 | 4.944 | 3,212,206 | -328,760 | 0.16% | 15,880,478 |
| 2013-10-29 | 2013-10-25 | 4.930 | 3,540,966 | +669,407 | 0.17% | 17,456,900 |
| 2013-10-28 | 2013-10-24 | 5.013 | 2,871,559 | +85,449 | 0.14% | 14,394,664 |
| 2013-10-25 | 2013-10-23 | 5.054 | 2,786,110 | -424,648 | 0.14% | 14,081,746 |
| 2013-10-24 | 2013-10-22 | 5.179 | 3,210,758 | +776,279 | 0.16% | 16,627,080 |
| 2013-10-23 | 2013-10-21 | 5.013 | 2,434,479 | -49,242 | 0.12% | 12,203,652 |
| 2013-10-22 | 2013-10-18 | 5.054 | 2,483,721 | -460,553 | 0.12% | 12,553,391 |
| 2013-10-21 | 2013-10-17 | 4.985 | 2,944,274 | +82,552 | 0.14% | 14,677,854 |
| 2013-10-18 | 2013-10-16 | 4.944 | 2,861,722 | -928,348 | 0.14% | 14,147,758 |
| 2013-10-17 | 2013-10-15 | 5.040 | 3,790,070 | +751,657 | 0.19% | 19,103,689 |
| 2013-10-16 | 2013-10-11 | 5.054 | 3,038,413 | +543,106 | 0.15% | 15,356,952 |
| 2013-10-15 | 2013-10-10 | 5.096 | 2,495,307 | -89,794 | 0.12% | 12,715,326 |
| 2013-10-11 | 2013-10-09 | 5.317 | 2,585,101 | -183,931 | 0.13% | 13,744,071 |
| 2013-10-10 | 2013-10-08 | 5.386 | 2,769,032 | -282,415 | 0.14% | 14,913,162 |
| 2013-10-09 | 2013-10-07 | 5.275 | 3,051,447 | -331,656 | 0.15% | 16,097,052 |
| 2013-10-08 | 2013-10-04 | 5.358 | 3,383,103 | +1,084,762 | 0.17% | 18,126,923 |
| 2013-10-07 | 2013-10-03 | 5.082 | 2,298,341 | -24,621 | 0.11% | 11,679,908 |
| 2013-10-04 | 2013-10-02 | 5.082 | 2,322,962 | -55,034 | 0.11% | 11,805,029 |
| 2013-10-03 | 2013-09-30 | 5.110 | 2,377,996 | +86,896 | 0.12% | 12,150,384 |
| 2013-10-02 | 2013-09-27 | 5.165 | 2,291,100 | -44,896 | 0.11% | 11,832,944 |
| 2013-09-30 | 2013-09-26 | 5.179 | 2,335,996 | +328,760 | 0.12% | 12,097,079 |
| 2013-09-27 | 2013-09-25 | 5.234 | 2,007,236 | +10,610 | 0.10% | 10,505,453 |
| 2013-09-26 | 2013-09-24 | 5.248 | 1,996,626 | -856,006 | 0.10% | 10,477,495 |
| 2013-09-25 | 2013-09-23 | 5.206 | 2,852,632 | -516,747 | 0.14% | 14,851,292 |
| 2013-09-24 | 2013-09-19 | 5.441 | 3,369,379 | -4,149,114 | 0.17% | 18,332,565 |
| 2013-09-23 | 2013-09-18 | 5.690 | 7,518,493 | -1,354,811 | 0.37% | 42,776,492 |
| 2013-09-19 | 2013-09-17 | 5.910 | 8,873,304 | +66,187 | 0.44% | 52,445,264 |
| 2013-09-18 | 2013-09-16 | 5.855 | 8,807,117 | +32,196 | 0.43% | 51,567,582 |
| 2013-09-17 | 2013-09-13 | 5.786 | 8,774,921 | +92,690 | 0.43% | 50,773,183 |
| 2013-09-16 | 2013-09-12 | 5.841 | 8,682,231 | +179,587 | 0.43% | 50,716,451 |
| 2013-09-13 | 2013-09-11 | 5.993 | 8,502,644 | +369,924 | 0.42% | 50,958,997 |
| 2013-09-12 | 2013-09-10 | 5.800 | 8,132,720 | -237,563 | 0.40% | 47,169,607 |
| 2013-09-11 | 2013-09-09 | 5.814 | 8,370,283 | +607,775 | 0.41% | 48,663,057 |
| 2013-09-10 | 2013-09-06 | 5.759 | 7,762,508 | +352,824 | 0.38% | 44,700,797 |
| 2013-09-09 | 2013-09-05 | 6.159 | 7,409,684 | +69,562 | 0.36% | 45,636,433 |
| 2013-09-06 | 2013-09-04 | 6.297 | 7,340,122 | -5,397 | 0.36% | 46,221,631 |
| 2013-09-05 | 2013-09-03 | 6.062 | 7,345,519 | -1,140,522 | 0.36% | 44,531,175 |
| 2013-09-04 | 2013-09-02 | 5.883 | 8,486,041 | -808,140 | 0.42% | 49,921,988 |
| 2013-09-03 | 2013-08-30 | 5.970 | 9,294,181 | -832,762 | 0.46% | 55,484,108 |
| 2013-09-02 | 2013-08-29 | 5.956 | 10,126,943 | -162,764 | 0.50% | 60,311,905 |
| 2013-08-30 | 2013-08-28 | 5.800 | 10,289,707 | -272,215 | 0.52% | 59,676,275 |
| 2013-08-29 | 2013-08-27 | 6.055 | 10,561,922 | +128,350 | 0.53% | 63,950,835 |
| 2013-08-28 | 2013-08-26 | 6.055 | 10,433,572 | +1,602,965 | 0.53% | 63,173,695 |
| 2013-08-27 | 2013-08-23 | 6.154 | 8,830,607 | +304,655 | 0.45% | 54,344,510 |
| 2013-08-26 | 2013-08-22 | 6.168 | 8,525,952 | +4,232 | 0.43% | 52,590,528 |
| 2013-08-23 | 2013-08-21 | 6.239 | 8,521,720 | +369,535 | 0.43% | 53,168,612 |
| 2013-08-22 | 2013-08-20 | 6.182 | 8,152,185 | -1,280,150 | 0.41% | 50,400,623 |
| 2013-08-21 | 2013-08-19 | 6.452 | 9,432,335 | -66,291 | 0.48% | 60,856,364 |
| 2013-08-20 | 2013-08-16 | 6.367 | 9,498,626 | +240,305 | 0.48% | 60,475,925 |
| 2013-08-19 | 2013-08-15 | 6.466 | 9,258,321 | +1,019,763 | 0.47% | 59,864,928 |
| 2013-08-16 | 2013-08-13 | 6.480 | 8,238,558 | -1,455,574 | 0.42% | 53,387,894 |
| 2013-08-15 | 2013-08-12 | 6.367 | 9,694,132 | -6,937,567 | 0.49% | 61,720,674 |
| 2013-08-13 | 2013-08-09 | 6.268 | 16,631,699 | -984 | 0.84% | 104,239,969 |
| 2013-08-12 | 2013-08-08 | 5.757 | 16,632,683 | +552,892 | 0.84% | 95,755,501 |
| 2013-08-09 | 2013-08-07 | 5.601 | 16,079,791 | -371,754 | 0.81% | 90,064,343 |
| 2013-08-08 | 2013-08-06 | 5.686 | 16,451,545 | +1,317,351 | 0.83% | 93,546,265 |
| 2013-08-07 | 2013-08-05 | 5.743 | 15,134,194 | -1,019 | 0.77% | 86,913,994 |
| 2013-08-06 | 2013-08-02 | 5.700 | 15,135,213 | +163,611 | 0.77% | 86,275,995 |
| 2013-08-05 | 2013-08-01 | 5.800 | 14,971,602 | -12,265 | 0.76% | 86,829,434 |
| 2013-08-02 | 2013-07-31 | 5.615 | 14,983,867 | -5,642 | 0.76% | 84,138,445 |
| 2013-08-01 | 2013-07-30 | 5.715 | 14,989,509 | +5,179 | 0.76% | 85,657,983 |
| 2013-07-31 | 2013-07-29 | 5.658 | 14,984,330 | +317,349 | 0.76% | 84,778,477 |
| 2013-07-30 | 2013-07-26 | 5.814 | 14,666,981 | -32,531 | 0.74% | 85,270,729 |
| 2013-07-29 | 2013-07-25 | 5.629 | 14,699,512 | +724,883 | 0.74% | 82,750,154 |
| 2013-07-26 | 2013-07-24 | 5.800 | 13,974,629 | +288,344 | 0.71% | 81,047,381 |
| 2013-07-25 | 2013-07-23 | 5.417 | 13,686,285 | +15,514 | 0.69% | 74,135,177 |
| 2013-07-24 | 2013-07-22 | 5.289 | 13,670,771 | +58,918 | 0.69% | 72,306,481 |
| 2013-07-23 | 2013-07-19 | 5.303 | 13,611,853 | -2,280,122 | 0.69% | 72,187,872 |
| 2013-07-22 | 2013-07-18 | 4.977 | 15,891,975 | +234,133 | 0.80% | 79,097,067 |
| 2013-07-19 | 2013-07-17 | 5.176 | 15,657,842 | -332,864 | 0.79% | 81,040,136 |
| 2013-07-18 | 2013-07-16 | 5.247 | 15,990,706 | -21,157 | 0.81% | 83,896,675 |
| 2013-07-17 | 2013-07-15 | 5.303 | 16,011,863 | -806,771 | 0.81% | 84,915,869 |
| 2013-07-16 | 2013-07-12 | 5.176 | 16,818,634 | -864,600 | 0.85% | 87,048,035 |
| 2013-07-15 | 2013-07-11 | 5.006 | 17,683,234 | +33,851 | 0.89% | 88,513,963 |
| 2013-07-12 | 2013-07-10 | 4.835 | 17,649,383 | +833,570 | 0.89% | 85,341,308 |
| 2013-07-11 | 2013-07-09 | 5.048 | 16,815,813 | +398,551 | 0.85% | 84,887,405 |
| 2013-07-10 | 2013-07-08 | 5.232 | 16,417,262 | +1,249,656 | 0.83% | 85,901,843 |
| 2013-07-09 | 2013-07-05 | 5.403 | 15,167,606 | -2,397,043 | 0.77% | 81,944,046 |
| 2013-07-08 | 2013-07-04 | 5.162 | 17,564,649 | +1,163,613 | 0.89% | 90,660,111 |
| 2013-07-05 | 2013-07-03 | 5.076 | 16,401,036 | +437,236 | 0.83% | 83,258,714 |
| 2013-07-04 | 2013-07-02 | 5.346 | 15,963,800 | -1,176,307 | 0.81% | 85,340,074 |
| 2013-07-03 | 2013-06-28 | 5.559 | 17,140,107 | -598,026 | 0.87% | 95,274,128 |
| 2013-07-02 | 2013-06-27 | 5.516 | 17,738,133 | -2,156,563 | 0.90% | 97,843,707 |
| 2013-06-28 | 2013-06-26 | 5.672 | 19,894,696 | +2,590,978 | 1.01% | 112,842,497 |
| 2013-06-27 | 2013-06-25 | 5.388 | 17,303,718 | +244,006 | 0.88% | 93,239,173 |
| 2013-06-26 | 2013-06-24 | 5.644 | 17,059,712 | +859,105 | 0.86% | 96,278,686 |
| 2013-06-25 | 2013-06-21 | 6.012 | 16,200,607 | +66,291 | 0.82% | 97,403,044 |
| 2013-06-24 | 2013-06-20 | 6.225 | 16,134,316 | -289,097 | 0.82% | 100,436,245 |
| 2013-06-21 | 2013-06-19 | 6.693 | 16,423,413 | +1,173,486 | 0.83% | 109,921,033 |
| 2013-06-20 | 2013-06-18 | 6.934 | 15,249,927 | +279,267 | 0.77% | 105,743,094 |
| 2013-06-19 | 2013-06-17 | 6.977 | 14,970,660 | -438,647 | 0.76% | 104,443,505 |
| 2013-06-18 | 2013-06-14 | 6.764 | 15,409,307 | +289,140 | 0.78% | 104,226,193 |
| 2013-06-17 | 2013-06-13 | 6.863 | 15,120,167 | -188,646 | 0.76% | 103,771,319 |
| 2013-06-14 | 2013-06-11 | 7.047 | 15,308,813 | -348,379 | 0.77% | 107,888,038 |
| 2013-06-13 | 2013-06-10 | 7.090 | 15,657,192 | +5,142,701 | 0.79% | 111,009,276 |
| 2013-06-11 | 2013-06-07 | 6.580 | 10,514,491 | +169,253 | 0.53% | 69,180,170 |
| 2013-06-10 | 2013-06-06 | 6.523 | 10,345,238 | -1,683,127 | 0.52% | 67,479,787 |
| 2013-06-07 | 2013-06-05 | 7.005 | 12,028,365 | +322,854 | 0.61% | 84,257,571 |
| 2013-06-06 | 2013-06-04 | 7.062 | 11,705,511 | +370,945 | 0.59% | 82,659,944 |
| 2013-06-05 | 2013-06-03 | 7.076 | 11,334,566 | +747,914 | 0.57% | 80,201,193 |
| 2013-06-04 | 2013-05-31 | 7.444 | 10,586,652 | +394,923 | 0.54% | 78,812,178 |
| 2013-06-03 | 2013-05-30 | 7.487 | 10,191,729 | -299,163 | 0.52% | 76,305,735 |
| 2013-05-31 | 2013-05-29 | 7.686 | 10,490,892 | -558,534 | 0.53% | 80,628,223 |
| 2013-05-30 | 2013-05-28 | 7.756 | 11,049,426 | +1,945 | 0.56% | 85,704,265 |
| 2013-05-29 | 2013-05-27 | 7.218 | 11,047,481 | -369,535 | 0.56% | 79,736,365 |
| 2013-05-28 | 2013-05-24 | 7.331 | 11,417,016 | -1,087,026 | 0.58% | 83,698,667 |
| 2013-05-27 | 2013-05-23 | 7.232 | 12,504,042 | -361,073 | 0.63% | 90,426,555 |
| 2013-05-24 | 2013-05-22 | 7.430 | 12,865,115 | -210,155 | 0.65% | 95,591,736 |
| 2013-05-23 | 2013-05-21 | 7.402 | 13,075,270 | +329,666 | 0.66% | 96,782,438 |
| 2013-05-22 | 2013-05-20 | 7.303 | 12,745,604 | -89,087 | 0.64% | 93,077,142 |
| 2013-05-21 | 2013-05-16 | 7.473 | 12,834,691 | -270,612 | 0.65% | 95,911,663 |
| 2013-05-20 | 2013-05-15 | 7.544 | 13,105,303 | +98,032 | 0.66% | 98,863,069 |
| 2013-05-16 | 2013-05-14 | 7.459 | 13,007,271 | -914,107 | 0.66% | 97,016,884 |
| 2013-05-15 | 2013-05-13 | 7.700 | 13,921,378 | -906,394 | 0.70% | 107,190,783 |
| 2013-05-14 | 2013-05-10 | 8.012 | 14,827,772 | +248,475 | 0.75% | 118,795,430 |
| 2013-05-13 | 2013-05-09 | 7.927 | 14,579,297 | -932,538 | 0.74% | 115,564,323 |
| 2013-05-10 | 2013-05-08 | 7.629 | 15,511,835 | +6,527,332 | 0.78% | 118,337,078 |
| 2013-05-09 | 2013-05-07 | 8.692 | 8,984,503 | +435,092 | 0.45% | 78,096,203 |
| 2013-05-08 | 2013-05-06 | 8.820 | 8,549,411 | -198,872 | 0.43% | 75,405,317 |
| 2013-05-07 | 2013-05-03 | 9.104 | 8,748,283 | +193,725 | 0.44% | 79,640,365 |
| 2013-05-06 | 2013-05-02 | 9.217 | 8,554,558 | -198,981 | 0.43% | 78,847,208 |
| 2013-05-03 | 2013-04-30 | 9.061 | 8,753,539 | +192,845 | 0.44% | 79,315,838 |
| 2013-05-02 | 2013-04-29 | 8.962 | 8,560,694 | -43,958 | 0.43% | 76,718,736 |
| 2013-04-30 | 2013-04-26 | 8.763 | 8,604,652 | -549,366 | 0.44% | 75,404,484 |
| 2013-04-29 | 2013-04-25 | 8.593 | 9,154,018 | +126,234 | 0.46% | 78,661,056 |
| 2013-04-26 | 2013-04-24 | 8.763 | 9,027,784 | +258,110 | 0.46% | 79,112,484 |
| 2013-04-25 | 2013-04-23 | 8.792 | 8,769,674 | -679,832 | 0.44% | 77,099,316 |
| 2013-04-24 | 2013-04-22 | 8.777 | 9,449,506 | -203,477 | 0.48% | 82,942,122 |
| 2013-04-23 | 2013-04-19 | 8.423 | 9,652,983 | -882,842 | 0.49% | 81,306,146 |
| 2013-04-22 | 2013-04-18 | 8.281 | 10,535,825 | +1,753,731 | 0.53% | 87,248,262 |
| 2013-04-19 | 2013-04-17 | 8.182 | 8,782,094 | -314,571 | 0.44% | 71,853,724 |
| 2013-04-18 | 2013-04-16 | 7.941 | 9,096,665 | -666,537 | 0.46% | 72,234,657 |
| 2013-04-17 | 2013-04-15 | 8.083 | 9,763,202 | -71,123 | 0.49% | 78,911,903 |
| 2013-04-16 | 2013-04-12 | 7.799 | 9,834,325 | +338,505 | 0.50% | 76,697,752 |
| 2013-04-15 | 2013-04-11 | 7.671 | 9,495,820 | +187,589 | 0.48% | 72,845,902 |
| 2013-04-12 | 2013-04-10 | 7.643 | 9,308,231 | -11,284 | 0.47% | 71,142,858 |
| 2013-04-11 | 2013-04-09 | 7.600 | 9,319,515 | -91,678 | 0.47% | 70,832,650 |
| 2013-04-10 | 2013-04-08 | 7.232 | 9,411,193 | -128,310 | 0.48% | 68,059,733 |
| 2013-04-09 | 2013-04-05 | 6.962 | 9,539,503 | +363,894 | 0.48% | 66,417,516 |
| 2013-04-08 | 2013-04-03 | 7.289 | 9,175,609 | -603,669 | 0.46% | 66,876,480 |
| 2013-04-05 | 2013-04-02 | 7.260 | 9,779,278 | -364,389 | 0.49% | 70,998,985 |
| 2013-04-03 | 2013-03-28 | 7.388 | 10,143,667 | -85,535 | 0.51% | 74,939,035 |
| 2013-04-02 | 2013-03-27 | 7.459 | 10,229,202 | +7,600 | 0.52% | 76,296,196 |
| 2013-03-28 | 2013-03-26 | 7.374 | 10,221,602 | +310,296 | 0.52% | 75,369,858 |
| 2013-03-27 | 2013-03-25 | 7.558 | 9,911,306 | -170,453 | 0.50% | 74,908,911 |
| 2013-03-26 | 2013-03-22 | 7.671 | 10,081,759 | -435,826 | 0.51% | 77,340,854 |
| 2013-03-25 | 2013-03-21 | 7.629 | 10,517,585 | +661,496 | 0.53% | 80,236,817 |
| 2013-03-22 | 2013-03-20 | 7.274 | 9,856,089 | +290,298 | 0.50% | 71,696,403 |
| 2013-03-21 | 2013-03-19 | 6.948 | 9,565,791 | -273,855 | 0.48% | 66,464,900 |
| 2013-03-20 | 2013-03-18 | 7.090 | 9,839,646 | +410,202 | 0.50% | 69,762,955 |
| 2013-03-19 | 2013-03-15 | 7.359 | 9,429,444 | +2,174,899 | 0.48% | 69,395,104 |
| 2013-03-18 | 2013-03-14 | 7.827 | 7,254,545 | +125,512 | 0.37% | 56,783,825 |
| 2013-03-15 | 2013-03-13 | 7.657 | 7,129,033 | +137,397 | 0.36% | 54,588,326 |
| 2013-03-14 | 2013-03-12 | 7.501 | 6,991,636 | +105,800 | 0.35% | 52,445,698 |
| 2013-03-13 | 2013-03-11 | 7.728 | 6,885,836 | -337,095 | 0.35% | 53,214,326 |
| 2013-03-12 | 2013-03-08 | 7.558 | 7,222,931 | +6,083 | 0.37% | 54,590,373 |
| 2013-03-11 | 2013-03-07 | 7.402 | 7,216,848 | +314,528 | 0.37% | 53,418,717 |
| 2013-03-08 | 2013-03-06 | 7.629 | 6,902,320 | -183,818 | 0.35% | 52,656,593 |
| 2013-03-07 | 2013-03-05 | 7.600 | 7,086,138 | -297,134 | 0.36% | 53,857,946 |
| 2013-03-06 | 2013-03-04 | 7.317 | 7,383,272 | -156,451 | 0.37% | 54,022,410 |
| 2013-03-05 | 2013-03-01 | 7.501 | 7,539,723 | -420,311 | 0.38% | 56,557,011 |
| 2013-03-04 | 2013-02-28 | 7.388 | 7,960,034 | -531,665 | 0.40% | 58,806,866 |
| 2013-03-01 | 2013-02-27 | 7.289 | 8,491,699 | +490,128 | 0.43% | 61,891,798 |
| 2013-02-28 | 2013-02-26 | 6.835 | 8,001,571 | +108,604 | 0.40% | 54,688,711 |
| 2013-02-27 | 2013-02-25 | 7.047 | 7,892,967 | +348,378 | 0.40% | 55,625,261 |
| 2013-02-26 | 2013-02-22 | 7.019 | 7,544,589 | -122,708 | 0.38% | 52,956,122 |
| 2013-02-25 | 2013-02-21 | 7.104 | 7,667,297 | -197,402 | 0.39% | 54,469,752 |
| 2013-02-22 | 2013-02-20 | 7.033 | 7,864,699 | +579,090 | 0.40% | 55,314,523 |
| 2013-02-21 | 2013-02-19 | 7.019 | 7,285,609 | +253,879 | 0.37% | 51,138,319 |
| 2013-02-20 | 2013-02-18 | 7.303 | 7,031,730 | +281,858 | 0.36% | 51,350,515 |
| 2013-02-19 | 2013-02-15 | 7.388 | 6,749,872 | +271,070 | 0.34% | 49,866,473 |
| 2013-02-18 | 2013-02-14 | 7.303 | 6,478,802 | -1,787,972 | 0.33% | 47,312,656 |
| 2013-02-15 | 2013-02-08 | 7.019 | 8,266,774 | +2,178,279 | 0.42% | 58,025,201 |
| 2013-02-14 | 2013-02-07 | 6.622 | 6,088,495 | -69,111 | 0.31% | 40,318,301 |
| 2013-02-08 | 2013-02-06 | 6.523 | 6,157,606 | -121,586 | 0.31% | 40,164,754 |
| 2013-02-07 | 2013-02-05 | 6.452 | 6,279,192 | +358,539 | 0.32% | 40,512,640 |
| 2013-02-06 | 2013-02-04 | 6.650 | 5,920,653 | -867,420 | 0.30% | 39,374,753 |
| 2013-02-05 | 2013-02-01 | 6.636 | 6,788,073 | -582,711 | 0.34% | 45,047,194 |
| 2013-02-04 | 2013-01-31 | 6.693 | 7,370,784 | +360,842 | 0.37% | 49,332,267 |
| 2013-02-01 | 2013-01-30 | 6.268 | 7,009,942 | +294,782 | 0.35% | 43,935,147 |
| 2013-01-31 | 2013-01-29 | 6.296 | 6,715,160 | +577,244 | 0.34% | 42,278,028 |
| 2013-01-30 | 2013-01-28 | 6.296 | 6,137,916 | +24,532 | 0.31% | 38,643,753 |
| 2013-01-29 | 2013-01-25 | 6.253 | 6,113,384 | -481,757 | 0.31% | 38,229,239 |
| 2013-01-28 | 2013-01-24 | 6.296 | 6,595,141 | -173,618 | 0.34% | 41,522,400 |
| 2013-01-25 | 2013-01-23 | 6.438 | 6,768,759 | +210,536 | 0.35% | 43,575,291 |
| 2013-01-24 | 2013-01-22 | 6.551 | 6,558,223 | +73,760 | 0.34% | 42,963,885 |
| 2013-01-23 | 2013-01-21 | 6.509 | 6,484,463 | +341,327 | 0.33% | 42,204,824 |
| 2013-01-22 | 2013-01-18 | 6.438 | 6,143,136 | +73,343 | 0.31% | 39,547,713 |
| 2013-01-21 | 2013-01-17 | 6.395 | 6,069,793 | -166,432 | 0.31% | 38,817,343 |
| 2013-01-18 | 2013-01-16 | 6.197 | 6,236,225 | +288,101 | 0.32% | 38,643,691 |
| 2013-01-17 | 2013-01-15 | 6.168 | 5,948,124 | -348,379 | 0.30% | 36,689,742 |
| 2013-01-16 | 2013-01-14 | 6.239 | 6,296,503 | +317,349 | 0.32% | 39,285,065 |
| 2013-01-15 | 2013-01-11 | 6.140 | 5,979,154 | +210,861 | 0.31% | 36,711,576 |
| 2013-01-14 | 2013-01-10 | 6.197 | 5,768,293 | -299,882 | 0.30% | 35,744,081 |
| 2013-01-11 | 2013-01-09 | 6.069 | 6,068,175 | -325,812 | 0.31% | 36,827,925 |
| 2013-01-10 | 2013-01-08 | 6.055 | 6,393,987 | +438,647 | 0.33% | 38,714,621 |
| 2013-01-09 | 2013-01-07 | 6.268 | 5,955,340 | +155,727 | 0.30% | 37,325,378 |
| 2013-01-08 | 2013-01-04 | 6.168 | 5,799,613 | +52,610 | 0.30% | 35,773,683 |
| 2013-01-07 | 2013-01-03 | 5.998 | 5,747,003 | -347,102 | 0.29% | 34,471,262 |
| 2013-01-04 | 2013-01-02 | 5.800 | 6,094,105 | -1,067,740 | 0.31% | 35,343,425 |
| 2013-01-03 | 2012-12-31 | 5.629 | 7,161,845 | -1,306,068 | 0.37% | 40,317,242 |
| 2013-01-02 | 2012-12-27 | 5.800 | 8,467,913 | +139,634 | 0.43% | 49,110,582 |
| 2012-12-28 | 2012-12-24 | 5.828 | 8,328,279 | -60,649 | 0.43% | 48,536,949 |
| 2012-12-27 | 2012-12-20 | 5.899 | 8,388,928 | -138,928 | 0.43% | 49,485,184 |
| 2012-12-21 | 2012-12-19 | 5.871 | 8,527,856 | +618,128 | 0.44% | 50,062,852 |
| 2012-12-20 | 2012-12-18 | 5.842 | 7,909,728 | +260,227 | 0.41% | 46,209,807 |
| 2012-12-19 | 2012-12-17 | 5.885 | 7,649,501 | -27,504 | 0.39% | 45,014,931 |
| 2012-12-18 | 2012-12-14 | 5.941 | 7,677,005 | -12,772,239 | 0.39% | 45,612,223 |
| 2012-12-17 | 2012-12-13 | 5.871 | 20,449,244 | -2,203,291 | 1.05% | 120,047,463 |
| 2012-12-14 | 2012-12-12 | 5.828 | 22,652,535 | -23,114,290 | 1.16% | 132,018,265 |
| 2012-12-13 | 2012-12-11 | 6.042 | 45,766,825 | +13,680,652 | 2.34% | 276,539,392 |
| 2012-12-12 | 2012-12-10 | 5.898 | 32,086,173 | +17,679,660 | 1.64% | 189,248,926 |
| 2012-12-11 | 2012-12-07 | 6.014 | 14,406,513 | +1,836,225 | 0.75% | 86,633,752 |
| 2012-12-10 | 2012-12-06 | 6.028 | 12,570,288 | +248,251 | 0.65% | 75,772,864 |
| 2012-12-07 | 2012-12-05 | 6.071 | 12,322,037 | +21,762 | 0.64% | 74,809,508 |
| 2012-12-06 | 2012-12-04 | 5.927 | 12,300,275 | +3,089,902 | 0.64% | 72,903,577 |
| 2012-12-05 | 2012-12-03 | 5.898 | 9,210,373 | +717,015 | 0.48% | 54,324,123 |
| 2012-12-04 | 2012-11-30 | 5.956 | 8,493,358 | +1,664,252 | 0.44% | 50,584,991 |
| 2012-12-03 | 2012-11-29 | 5.985 | 6,829,106 | -3,097,955 | 0.36% | 40,869,954 |
| 2012-11-30 | 2012-11-28 | 6.605 | 9,927,061 | +187,473 | 0.52% | 65,565,951 |
| 2012-11-29 | 2012-11-27 | 6.749 | 9,739,588 | +467,377 | 0.51% | 65,732,271 |
| 2012-11-28 | 2012-11-26 | 6.590 | 9,272,211 | +147,824 | 0.48% | 61,107,104 |
| 2012-11-27 | 2012-11-23 | 6.547 | 9,124,387 | +434,092 | 0.48% | 59,738,147 |
| 2012-11-26 | 2012-11-22 | 6.547 | 8,690,295 | +500,663 | 0.45% | 56,896,109 |
| 2012-11-23 | 2012-11-21 | 6.461 | 8,189,632 | -190,002 | 0.43% | 52,909,614 |
| 2012-11-22 | 2012-11-20 | 6.432 | 8,379,634 | +1,514,469 | 0.44% | 53,895,450 |
| 2012-11-21 | 2012-11-19 | 6.374 | 6,865,165 | +7,095 | 0.36% | 43,758,804 |
| 2012-11-20 | 2012-11-16 | 6.345 | 6,858,070 | -292,631 | 0.36% | 43,515,781 |
| 2012-11-19 | 2012-11-15 | 6.432 | 7,150,701 | +1,369,541 | 0.37% | 45,991,299 |
| 2012-11-16 | 2012-11-14 | 6.562 | 5,781,160 | +158,082 | 0.30% | 37,933,121 |
| 2012-11-15 | 2012-11-13 | 6.100 | 5,623,078 | -288,680 | 0.29% | 34,300,991 |
| 2012-11-14 | 2012-11-12 | 6.215 | 5,911,758 | +11,697 | 0.31% | 36,743,973 |
| 2012-11-13 | 2012-11-09 | 6.345 | 5,900,061 | +519,225 | 0.31% | 37,437,029 |
| 2012-11-12 | 2012-11-08 | 5.985 | 5,380,836 | +183,068 | 0.28% | 32,202,534 |
| 2012-11-09 | 2012-11-07 | 6.028 | 5,197,768 | -9,709 | 0.27% | 31,331,802 |
| 2012-11-08 | 2012-11-06 | 6.143 | 5,207,477 | +63,797 | 0.27% | 31,991,099 |
| 2012-11-07 | 2012-11-05 | 6.129 | 5,143,680 | -843,221 | 0.27% | 31,524,998 |
| 2012-11-06 | 2012-11-02 | 6.273 | 5,986,901 | +253,127 | 0.31% | 37,556,363 |
| 2012-11-05 | 2012-11-01 | 6.288 | 5,733,774 | -144,628 | 0.30% | 36,051,161 |
| 2012-11-02 | 2012-10-31 | 6.042 | 5,878,402 | -1,635,531 | 0.31% | 35,519,390 |
| 2012-11-01 | 2012-10-30 | 5.840 | 7,513,933 | -529,787 | 0.39% | 43,884,842 |
| 2012-10-31 | 2012-10-29 | 5.913 | 8,043,720 | -1,006,873 | 0.42% | 47,559,031 |
| 2012-10-30 | 2012-10-26 | 5.840 | 9,050,593 | +733,658 | 0.47% | 52,859,646 |
| 2012-10-29 | 2012-10-25 | 6.129 | 8,316,935 | +1,041,544 | 0.43% | 50,973,497 |
| 2012-10-26 | 2012-10-24 | 6.259 | 7,275,391 | +453,509 | 0.38% | 45,534,258 |
| 2012-10-25 | 2012-10-22 | 6.143 | 6,821,882 | +1,217,678 | 0.36% | 41,908,874 |
| 2012-10-24 | 2012-10-19 | 6.014 | 5,604,204 | -30,512 | 0.29% | 33,700,953 |
| 2012-10-22 | 2012-10-18 | 5.913 | 5,634,716 | +3,820 | 0.29% | 33,315,634 |
| 2012-10-19 | 2012-10-17 | 5.970 | 5,630,896 | +1,024,401 | 0.29% | 33,617,858 |
| 2012-10-18 | 2012-10-16 | 5.797 | 4,606,495 | -184,455 | 0.25% | 26,704,771 |
| 2012-10-16 | 2012-10-12 | 5.552 | 4,790,950 | -3,534,514 | 0.26% | 26,599,567 |
| 2012-10-15 | 2012-10-11 | 5.466 | 8,325,464 | +551,977 | 0.44% | 45,502,981 |
| 2012-10-12 | 2012-10-10 | 5.249 | 7,773,487 | +49,928 | 0.41% | 40,804,631 |
| 2012-10-11 | 2012-10-09 | 5.163 | 7,723,559 | -82,519 | 0.41% | 39,874,265 |
| 2012-10-10 | 2012-10-08 | 5.062 | 7,806,078 | +3,510,185 | 0.42% | 39,512,290 |
| 2012-10-09 | 2012-10-05 | 5.220 | 4,295,893 | -194,440 | 0.23% | 22,426,124 |
| 2012-10-08 | 2012-10-04 | 5.220 | 4,490,333 | -79,052 | 0.24% | 23,441,172 |
| 2012-10-05 | 2012-10-03 | 5.365 | 4,569,385 | -190,002 | 0.24% | 24,512,798 |
| 2012-10-04 | 2012-09-28 | 5.307 | 4,759,387 | +13,869 | 0.25% | 25,257,539 |
| 2012-10-03 | 2012-09-27 | 5.105 | 4,745,518 | -277,376 | 0.25% | 24,225,853 |
| 2012-09-28 | 2012-09-26 | 5.105 | 5,022,894 | +104,016 | 0.27% | 25,641,857 |
| 2012-09-27 | 2012-09-25 | 5.235 | 4,918,878 | +173,914 | 0.26% | 25,749,267 |
| 2012-09-26 | 2012-09-24 | 5.235 | 4,744,964 | -12,236 | 0.25% | 24,838,865 |
| 2012-09-25 | 2012-09-21 | 5.249 | 4,757,200 | -106,214 | 0.25% | 24,971,521 |
| 2012-09-24 | 2012-09-20 | 5.249 | 4,863,414 | -715,628 | 0.26% | 25,529,060 |
| 2012-09-21 | 2012-09-19 | 5.148 | 5,579,042 | -47,154 | 0.30% | 28,722,355 |
| 2012-09-20 | 2012-09-18 | 5.062 | 5,626,196 | -3,814 | 0.30% | 28,478,307 |
| 2012-09-19 | 2012-09-17 | 4.946 | 5,630,010 | -212,192 | 0.30% | 27,848,094 |
| 2012-09-18 | 2012-09-14 | 4.889 | 5,842,202 | -11,095 | 0.31% | 28,560,675 |
| 2012-09-17 | 2012-09-13 | 4.759 | 5,853,297 | +65,507 | 0.31% | 27,855,227 |
| 2012-09-14 | 2012-09-12 | 4.817 | 5,787,790 | +91,534 | 0.31% | 27,877,346 |
| 2012-09-13 | 2012-09-11 | 4.687 | 5,696,256 | +1,386,876 | 0.30% | 26,697,159 |
| 2012-09-12 | 2012-09-10 | 4.586 | 4,309,380 | +68 | 0.23% | 19,762,146 |
| 2012-09-11 | 2012-09-07 | 4.528 | 4,309,312 | -10,103,972 | 0.23% | 19,513,258 |
| 2012-09-10 | 2012-09-06 | 4.456 | 14,413,284 | -5,141,151 | 0.77% | 64,226,406 |
| 2012-09-07 | 2012-09-05 | 4.749 | 19,554,435 | +8,909,295 | 1.04% | 92,866,773 |
| 2012-09-06 | 2012-09-04 | 4.838 | 10,645,140 | +993,313 | 0.57% | 51,506,156 |
| 2012-09-05 | 2012-09-03 | 4.779 | 9,651,827 | +4,896,696 | 0.53% | 46,125,274 |
| 2012-09-04 | 2012-08-31 | 4.719 | 4,755,131 | -1,498,564 | 0.26% | 22,441,204 |
| 2012-09-03 | 2012-08-30 | 4.704 | 6,253,695 | -334,506 | 0.34% | 29,420,373 |
| 2012-08-31 | 2012-08-29 | 4.734 | 6,588,201 | -110,159 | 0.36% | 31,190,214 |
| 2012-08-30 | 2012-08-28 | 4.719 | 6,698,360 | -104,114 | 0.37% | 31,612,013 |
| 2012-08-29 | 2012-08-27 | 4.749 | 6,802,474 | -263,128 | 0.37% | 32,305,910 |
| 2012-08-28 | 2012-08-24 | 4.779 | 7,065,602 | +290,175 | 0.39% | 33,765,921 |
| 2012-08-27 | 2012-08-23 | 4.868 | 6,775,427 | +253,903 | 0.37% | 32,984,418 |
| 2012-08-24 | 2012-08-22 | 4.734 | 6,521,524 | +47,019 | 0.36% | 30,874,549 |
| 2012-08-23 | 2012-08-21 | 4.809 | 6,474,505 | +2,029,878 | 0.36% | 31,133,898 |
| 2012-08-22 | 2012-08-20 | 4.704 | 4,444,627 | +229,722 | 0.24% | 20,909,652 |
| 2012-08-21 | 2012-08-17 | 4.660 | 4,214,905 | +47,019 | 0.23% | 19,640,680 |
| 2012-08-20 | 2012-08-16 | 4.615 | 4,167,886 | +650,206 | 0.23% | 19,235,431 |
| 2012-08-17 | 2012-08-15 | 4.645 | 3,517,680 | +114,189 | 0.19% | 16,339,371 |
| 2012-08-16 | 2012-08-14 | 4.734 | 3,403,491 | +127,623 | 0.19% | 16,112,990 |
| 2012-08-15 | 2012-08-13 | 4.809 | 3,275,868 | -141,057 | 0.18% | 15,752,639 |
| 2012-08-14 | 2012-08-10 | 4.898 | 3,416,925 | +208,227 | 0.19% | 16,736,157 |
| 2012-08-13 | 2012-08-09 | 4.913 | 3,208,698 | -1,579,839 | 0.18% | 15,764,027 |
| 2012-08-10 | 2012-08-08 | 4.749 | 4,788,537 | -477,706 | 0.26% | 22,741,438 |
| 2012-08-09 | 2012-08-07 | 4.734 | 5,266,243 | +193,450 | 0.29% | 24,931,730 |
| 2012-08-08 | 2012-08-06 | 4.600 | 5,072,793 | +223,005 | 0.28% | 23,336,194 |
| 2012-08-07 | 2012-08-03 | 4.585 | 4,849,788 | +151,804 | 0.27% | 22,238,110 |
| 2012-08-06 | 2012-08-02 | 4.585 | 4,697,984 | +99,412 | 0.26% | 21,542,031 |
| 2012-08-03 | 2012-08-01 | 4.704 | 4,598,572 | +963,740 | 0.25% | 21,633,883 |
| 2012-08-02 | 2012-07-31 | 4.466 | 3,634,832 | +533,321 | 0.20% | 16,234,167 |
| 2012-08-01 | 2012-07-30 | 4.407 | 3,101,511 | +71,201 | 0.17% | 13,667,511 |
| 2012-07-31 | 2012-07-27 | 4.347 | 3,030,310 | +374,808 | 0.17% | 13,173,292 |
| 2012-07-30 | 2012-07-26 | 4.332 | 2,655,502 | +436,606 | 0.15% | 11,504,401 |
| 2012-07-27 | 2012-07-25 | 4.556 | 2,218,896 | +151,804 | 0.12% | 10,108,408 |
| 2012-07-26 | 2012-07-24 | 4.838 | 2,067,092 | -34,257 | 0.11% | 10,001,556 |
| 2012-07-25 | 2012-07-23 | 4.764 | 2,101,349 | -274,172 | 0.12% | 10,010,887 |
| 2012-07-24 | 2012-07-20 | 4.898 | 2,375,521 | +153,147 | 0.13% | 11,635,342 |
| 2012-07-23 | 2012-07-19 | 4.972 | 2,222,374 | -4,030 | 0.12% | 11,050,655 |
| 2012-07-20 | 2012-07-18 | 4.928 | 2,226,404 | +16,121 | 0.12% | 10,971,256 |
| 2012-07-19 | 2012-07-17 | 4.943 | 2,210,283 | -63,812 | 0.12% | 10,924,721 |
| 2012-07-18 | 2012-07-16 | 4.928 | 2,274,095 | +248,529 | 0.13% | 11,206,268 |
| 2012-07-17 | 2012-07-13 | 5.121 | 2,025,566 | +250,276 | 0.11% | 10,373,594 |
| 2012-07-16 | 2012-07-12 | 5.121 | 1,775,290 | -49,706 | 0.10% | 9,091,848 |
| 2012-07-13 | 2012-07-11 | 5.211 | 1,824,996 | -11,765 | 0.10% | 9,509,427 |
| 2012-07-12 | 2012-07-10 | 5.196 | 1,836,761 | +34,861 | 0.10% | 9,543,386 |
| 2012-07-11 | 2012-07-09 | 5.136 | 1,801,900 | +29,555 | 0.10% | 9,254,952 |
| 2012-07-09 | 2012-07-05 | 5.449 | 1,772,345 | +764,395 | 0.10% | 9,657,256 |
| 2012-07-06 | 2012-07-04 | 5.419 | 1,007,950 | +32,162 | 0.06% | 5,462,164 |
| 2012-07-05 | 2012-07-03 | 5.285 | 975,788 | -80,867 | 0.05% | 5,157,132 |
| 2012-07-04 | 2012-06-29 | 5.092 | 1,056,655 | -910,085 | 0.06% | 5,380,018 |
| 2012-07-03 | 2012-06-28 | 5.196 | 1,966,740 | +57,766 | 0.11% | 10,218,727 |
| 2012-06-29 | 2012-06-27 | 5.196 | 1,908,974 | -214,603 | 0.11% | 9,918,588 |
| 2012-06-28 | 2012-06-26 | 5.196 | 2,123,577 | -30,898 | 0.12% | 11,033,615 |
| 2012-06-27 | 2012-06-25 | 5.181 | 2,154,475 | +77,074 | 0.12% | 11,162,079 |
| 2012-06-26 | 2012-06-22 | 5.047 | 2,077,401 | +982,423 | 0.11% | 10,484,421 |
| 2012-06-25 | 2012-06-21 | 5.315 | 1,094,978 | +156,780 | 0.06% | 5,819,665 |
| 2012-06-22 | 2012-06-20 | 5.598 | 938,198 | -138,322 | 0.05% | 5,251,783 |
| 2012-06-21 | 2012-06-19 | 5.568 | 1,076,520 | -97,287 | 0.06% | 5,994,019 |
| 2012-06-20 | 2012-06-18 | 5.464 | 1,173,807 | -47,126 | 0.06% | 6,413,383 |
| 2012-06-19 | 2012-06-15 | 5.434 | 1,220,933 | +115,532 | 0.07% | 6,634,514 |
| 2012-06-18 | 2012-06-14 | 5.300 | 1,105,401 | -315,699 | 0.06% | 5,858,605 |
| 2012-06-15 | 2012-06-13 | 5.568 | 1,421,100 | -528,813 | 0.08% | 7,912,626 |
| 2012-06-14 | 2012-06-12 | 5.672 | 1,949,913 | -589,753 | 0.11% | 11,060,241 |
| 2012-06-13 | 2012-06-11 | 5.583 | 2,539,666 | -795,294 | 0.14% | 14,178,565 |
| 2012-06-12 | 2012-06-08 | 5.285 | 3,334,960 | -1,759,341 | 0.18% | 17,625,579 |
| 2012-06-11 | 2012-06-07 | 5.285 | 5,094,301 | -749,671 | 0.28% | 26,923,862 |
| 2012-06-08 | 2012-06-06 | 5.285 | 5,843,972 | -2,211,191 | 0.32% | 30,885,944 |
| 2012-06-07 | 2012-06-05 | 5.181 | 8,055,163 | -902,766 | 0.45% | 41,732,843 |
| 2012-06-06 | 2012-06-04 | 5.106 | 8,957,929 | -3,022,730 | 0.50% | 45,743,157 |
| 2012-06-05 | 2012-06-01 | 5.166 | 11,980,659 | -5,298,565 | 0.66% | 61,892,009 |
| 2012-06-04 | 2012-05-31 | 5.106 | 17,279,224 | +16,946,034 | 0.96% | 88,235,379 |
| 2012-06-01 | 2012-05-30 | 5.479 | 333,190 | -804,697 | 0.02% | 1,825,426 |
| 2012-05-31 | 2012-05-29 | 5.226 | 1,137,887 | -1,765,087 | 0.06% | 5,946,079 |
| 2012-05-30 | 2012-05-28 | 4.690 | 2,902,974 | -139,714 | 0.16% | 13,613,760 |
| 2012-05-29 | 2012-05-25 | 4.868 | 3,042,688 | -413,767 | 0.17% | 14,812,541 |
| 2012-05-28 | 2012-05-24 | 4.868 | 3,456,455 | +437,948 | 0.19% | 16,826,859 |
| 2012-05-25 | 2012-05-23 | 5.002 | 3,018,507 | -732,021 | 0.17% | 15,099,267 |
| 2012-05-24 | 2012-05-22 | 4.987 | 3,750,528 | -217,631 | 0.21% | 18,705,168 |
| 2012-05-23 | 2012-05-21 | 5.315 | 3,968,159 | +937,112 | 0.22% | 21,090,248 |
| 2012-05-22 | 2012-05-18 | 5.270 | 3,031,047 | -364,061 | 0.17% | 15,974,245 |
| 2012-05-21 | 2012-05-17 | 5.077 | 3,395,108 | -384,213 | 0.19% | 17,235,837 |
| 2012-05-18 | 2012-05-16 | 4.556 | 3,779,321 | -2,640,933 | 0.21% | 17,217,084 |
| 2012-05-17 | 2012-05-15 | 4.883 | 6,420,254 | +2,743,619 | 0.35% | 31,350,932 |
| 2012-05-16 | 2012-05-14 | 4.347 | 3,676,635 | +754,991 | 0.20% | 15,982,980 |
| 2012-05-15 | 2012-05-11 | 4.481 | 2,921,644 | -1,733,870 | 0.16% | 13,092,368 |
| 2012-05-14 | 2012-05-10 | 4.541 | 4,655,514 | -724,093 | 0.26% | 21,139,362 |
| 2012-05-11 | 2012-05-09 | 4.466 | 5,379,607 | +4,937,881 | 0.30% | 24,026,815 |
| 2012-05-10 | 2012-05-08 | 4.481 | 441,726 | -155,189 | 0.02% | 1,979,447 |
| 2012-05-09 | 2012-05-07 | 4.630 | 596,915 | -40,974 | 0.03% | 2,763,741 |
| 2012-05-08 | 2012-05-04 | 4.868 | 637,889 | -238,454 | 0.04% | 3,105,398 |
| 2012-05-07 | 2012-05-03 | 4.987 | 876,343 | -245,842 | 0.05% | 4,370,623 |
| 2012-05-04 | 2012-05-02 | 4.704 | 1,122,185 | -463,473 | 0.06% | 5,279,295 |
| 2012-05-03 | 2012-04-30 | 4.734 | 1,585,658 | -785,890 | 0.09% | 7,506,907 |
| 2012-05-02 | 2012-04-27 | 4.749 | 2,371,548 | -302,937 | 0.13% | 11,262,816 |
| 2012-04-30 | 2012-04-26 | 4.719 | 2,674,485 | +724,093 | 0.15% | 12,621,874 |
| 2012-04-27 | 2012-04-25 | 4.794 | 1,950,392 | -588,409 | 0.11% | 9,349,797 |
| 2012-04-26 | 2012-04-24 | 4.868 | 2,538,801 | -550,794 | 0.14% | 12,359,497 |
| 2012-04-25 | 2012-04-23 | 4.898 | 3,089,595 | +627,368 | 0.17% | 15,132,889 |
| 2012-04-24 | 2012-04-20 | 5.092 | 2,462,227 | +263,306 | 0.14% | 12,536,566 |
| 2012-04-23 | 2012-04-19 | 5.151 | 2,198,921 | +14,778 | 0.12% | 11,326,875 |
| 2012-04-20 | 2012-04-18 | 5.300 | 2,184,143 | -451,383 | 0.12% | 11,575,919 |
| 2012-04-19 | 2012-04-17 | 5.092 | 2,635,526 | -91,351 | 0.15% | 13,418,928 |
| 2012-04-18 | 2012-04-16 | 5.151 | 2,726,877 | -192,996 | 0.15% | 14,046,433 |
| 2012-04-17 | 2012-04-13 | 5.240 | 2,919,873 | -612,301 | 0.16% | 15,301,395 |
| 2012-04-16 | 2012-04-12 | 5.226 | 3,532,174 | -1,206,374 | 0.20% | 18,457,531 |
| 2012-04-13 | 2012-04-11 | 5.181 | 4,738,548 | +37,171 | 0.26% | 24,549,855 |
| 2012-04-12 | 2012-04-10 | 5.389 | 4,701,377 | -274,725 | 0.26% | 25,337,167 |
| 2012-04-11 | 2012-04-05 | 5.687 | 4,976,102 | -449,710 | 0.28% | 28,299,387 |
| 2012-04-10 | 2012-04-03 | 5.404 | 5,425,812 | -1,041,136 | 0.30% | 29,322,147 |
| 2012-04-05 | 2012-04-02 | 5.360 | 6,466,948 | -145,888 | 0.36% | 34,659,817 |
| 2012-04-03 | 2012-03-30 | 5.404 | 6,612,836 | +171,955 | 0.37% | 35,737,056 |
| 2012-04-02 | 2012-03-29 | 5.255 | 6,440,881 | +317,043 | 0.36% | 33,848,886 |
| 2012-03-30 | 2012-03-28 | 5.345 | 6,123,838 | +51,049 | 0.34% | 32,729,739 |
| 2012-03-29 | 2012-03-27 | 5.747 | 6,072,789 | -89,176 | 0.34% | 34,897,948 |
| 2012-03-28 | 2012-03-26 | 5.598 | 6,161,965 | -225,607 | 0.34% | 34,493,040 |
| 2012-03-27 | 2012-03-23 | 5.598 | 6,387,572 | -9,852,895 | 0.35% | 35,755,928 |
| 2012-03-26 | 2012-03-22 | 5.553 | 16,240,467 | +561,813 | 0.90% | 90,184,467 |
| 2012-03-23 | 2012-03-21 | 5.702 | 15,678,654 | +385,556 | 0.87% | 89,398,853 |
| 2012-03-22 | 2012-03-20 | 5.895 | 15,293,098 | -643,489 | 0.85% | 90,160,239 |
| 2012-03-21 | 2012-03-19 | 6.104 | 15,936,587 | +445,500 | 0.88% | 97,275,523 |
| 2012-03-20 | 2012-03-16 | 6.238 | 15,491,087 | +605,508 | 0.86% | 96,631,855 |
| 2012-03-19 | 2012-03-15 | 6.372 | 14,885,579 | -2,224,672 | 0.82% | 94,849,250 |
| 2012-03-16 | 2012-03-14 | 6.297 | 17,110,251 | +2,394,139 | 0.95% | 107,750,960 |
| 2012-03-15 | 2012-03-13 | 6.536 | 14,716,112 | -65,413 | 0.81% | 96,179,387 |
| 2012-03-14 | 2012-03-12 | 6.699 | 14,781,525 | -451,908 | 0.82% | 99,027,577 |
| 2012-03-13 | 2012-03-09 | 6.327 | 15,233,433 | -455,413 | 0.84% | 96,385,369 |
| 2012-03-12 | 2012-03-08 | 6.312 | 15,688,846 | -6,876 | 0.87% | 99,033,301 |
| 2012-03-09 | 2012-03-07 | 6.193 | 15,695,722 | +1,274,887 | 0.87% | 97,207,333 |
| 2012-03-08 | 2012-03-06 | 5.985 | 14,420,835 | +237,110 | 0.80% | 86,305,974 |
| 2012-03-07 | 2012-03-05 | 6.253 | 14,183,725 | -1,735,674 | 0.78% | 88,687,822 |
| 2012-03-06 | 2012-03-02 | 6.461 | 15,919,399 | -95,381 | 0.88% | 102,858,644 |
| 2012-03-05 | 2012-03-01 | 6.238 | 16,014,780 | +494,371 | 0.89% | 99,898,599 |
| 2012-03-02 | 2012-02-29 | 6.461 | 15,520,409 | -901,422 | 0.86% | 100,280,685 |
| 2012-03-01 | 2012-02-28 | 6.446 | 16,421,831 | -475,563 | 0.91% | 105,860,484 |
| 2012-02-29 | 2012-02-27 | 6.327 | 16,897,394 | -14,034,349 | 0.94% | 106,913,626 |
| 2012-02-28 | 2012-02-24 | 6.104 | 30,931,743 | +112,846 | 1.71% | 188,804,634 |
| 2012-02-27 | 2012-02-23 | 6.029 | 30,818,897 | +16,439,113 | 1.71% | 185,821,736 |
| 2012-02-24 | 2012-02-22 | 6.208 | 14,379,784 | +10,002,962 | 0.80% | 89,271,497 |
| 2012-02-23 | 2012-02-21 | 6.015 | 4,376,822 | +347,941 | 0.24% | 26,324,774 |
| 2012-02-22 | 2012-02-20 | 6.044 | 4,028,881 | -140,494 | 0.22% | 24,352,013 |
| 2012-02-21 | 2012-02-17 | 6.000 | 4,169,375 | +83,291 | 0.23% | 25,014,994 |
| 2012-02-20 | 2012-02-16 | 5.628 | 4,086,084 | +24,961 | 0.23% | 22,994,475 |
| 2012-02-17 | 2012-02-15 | 5.717 | 4,061,123 | +542,734 | 0.22% | 23,216,768 |
| 2012-02-16 | 2012-02-14 | 5.672 | 3,518,389 | +64,483 | 0.19% | 19,956,907 |
| 2012-02-15 | 2012-02-13 | 5.628 | 3,453,906 | +221,592 | 0.19% | 19,436,887 |
| 2012-02-14 | 2012-02-10 | 5.955 | 3,232,314 | -1,652,751 | 0.18% | 19,248,546 |
| 2012-02-13 | 2012-02-09 | 5.747 | 4,885,065 | -106,129 | 0.27% | 28,072,562 |
| 2012-02-10 | 2012-02-08 | 5.672 | 4,991,194 | -13,285,651 | 0.28% | 28,310,910 |
| 2012-02-09 | 2012-02-07 | 5.196 | 18,276,845 | +14,359,431 | 1.01% | 94,962,263 |
| 2012-02-08 | 2012-02-06 | 5.255 | 3,917,414 | -117,879 | 0.22% | 20,587,261 |
| 2012-02-07 | 2012-02-03 | 5.032 | 4,035,293 | -79,261 | 0.22% | 20,305,616 |
| 2012-02-06 | 2012-02-02 | 5.002 | 4,114,554 | +1,186,223 | 0.23% | 20,581,946 |
| 2012-02-03 | 2012-02-01 | 4.794 | 2,928,331 | -1,213,091 | 0.16% | 14,037,845 |
| 2012-02-02 | 2012-01-31 | 4.958 | 4,141,422 | -830,250 | 0.23% | 20,531,379 |
| 2012-02-01 | 2012-01-30 | 4.972 | 4,971,672 | +23,189 | 0.28% | 24,721,416 |
| 2012-01-31 | 2012-01-27 | 5.151 | 4,948,483 | +1,548,941 | 0.28% | 25,490,161 |
| 2012-01-30 | 2012-01-26 | 5.106 | 3,399,542 | +218,179 | 0.19% | 17,359,569 |
| 2012-01-27 | 2012-01-20 | 4.898 | 3,181,363 | +124,936 | 0.18% | 15,582,370 |
| 2012-01-26 | 2012-01-19 | 5.077 | 3,056,427 | +138,763 | 0.17% | 15,516,466 |
| 2012-01-20 | 2012-01-18 | 4.690 | 2,917,664 | -3,733,310 | 0.16% | 13,682,650 |
| 2012-01-19 | 2012-01-17 | 4.824 | 6,650,974 | +4,636,694 | 0.37% | 32,081,499 |
| 2012-01-18 | 2012-01-16 | 4.704 | 2,014,280 | +136,380 | 0.11% | 9,476,137 |
| 2012-01-17 | 2012-01-13 | 4.809 | 1,877,900 | +148,590 | 0.11% | 9,030,242 |
| 2012-01-16 | 2012-01-12 | 4.853 | 1,729,310 | +374,809 | 0.10% | 8,392,954 |
| 2012-01-13 | 2012-01-11 | 4.913 | 1,354,501 | -221,661 | 0.08% | 6,654,534 |
| 2012-01-12 | 2012-01-10 | 4.868 | 1,576,162 | -192,725 | 0.09% | 7,673,138 |
| 2012-01-11 | 2012-01-09 | 4.764 | 1,768,887 | +264,650 | 0.10% | 8,427,029 |
| 2012-01-10 | 2012-01-06 | 4.600 | 1,504,237 | -572,288 | 0.08% | 6,919,889 |
| 2012-01-09 | 2012-01-05 | 4.615 | 2,076,525 | -56,423 | 0.12% | 9,583,480 |
| 2012-01-06 | 2012-01-04 | 4.481 | 2,132,948 | -540,047 | 0.12% | 9,558,091 |
| 2012-01-05 | 2012-01-03 | 4.332 | 2,672,995 | +193,385 | 0.15% | 11,580,186 |
| 2012-01-04 | 2011-12-30 | 4.049 | 2,479,610 | -40,237 | 0.14% | 10,040,993 |
| 2012-01-03 | 2011-12-29 | 4.064 | 2,519,847 | -4,030 | 0.14% | 10,241,445 |
| 2011-12-30 | 2011-12-28 | 4.139 | 2,523,877 | -96,725 | 0.14% | 10,445,696 |
| 2011-12-29 | 2011-12-23 | 4.228 | 2,620,602 | -94,038 | 0.15% | 11,080,103 |
| 2011-12-28 | 2011-12-22 | 4.124 | 2,714,640 | +121,128 | 0.15% | 11,194,802 |
| 2011-12-23 | 2011-12-21 | 4.169 | 2,593,512 | -227,929 | 0.15% | 10,811,120 |
| 2011-12-22 | 2011-12-20 | 4.183 | 2,821,441 | -7,553,942 | 0.16% | 11,803,252 |
| 2011-12-21 | 2011-12-19 | 4.258 | 10,375,383 | -9,170,054 | 0.58% | 44,176,832 |
| 2011-12-20 | 2011-12-16 | 4.243 | 19,545,437 | -4,096,029 | 1.10% | 82,930,569 |
| 2011-12-19 | 2011-12-15 | 4.198 | 23,641,466 | -229,050 | 1.33% | 99,253,975 |
| 2011-12-16 | 2011-12-14 | 4.639 | 23,870,516 | -1,251,858 | 1.34% | 110,734,916 |
| 2011-12-15 | 2011-12-13 | 4.639 | 25,122,374 | +20,187,596 | 1.41% | 116,542,264 |
| 2011-12-14 | 2011-12-12 | 4.594 | 4,934,778 | +1,291,383 | 0.28% | 22,667,916 |
| 2011-12-13 | 2011-12-09 | 4.654 | 3,643,395 | -2,058,800 | 0.21% | 16,956,881 |
| 2011-12-12 | 2011-12-08 | 4.851 | 5,702,195 | +409,030 | 0.33% | 27,662,625 |
| 2011-12-09 | 2011-12-07 | 4.988 | 5,293,165 | +236,146 | 0.30% | 26,400,532 |
| 2011-12-08 | 2011-12-06 | 4.730 | 5,057,019 | -322,855 | 0.29% | 23,919,414 |
| 2011-12-07 | 2011-12-05 | 4.700 | 5,379,874 | -549,470 | 0.31% | 25,283,381 |
| 2011-12-06 | 2011-12-02 | 4.700 | 5,929,344 | +1,617,417 | 0.34% | 27,865,683 |
| 2011-12-05 | 2011-12-01 | 4.836 | 4,311,927 | +553,255 | 0.25% | 20,852,755 |
| 2011-12-02 | 2011-11-30 | 4.563 | 3,758,672 | -90,978 | 0.21% | 17,151,507 |
| 2011-12-01 | 2011-11-29 | 4.775 | 3,849,650 | -1,024,586 | 0.22% | 18,383,710 |
| 2011-11-30 | 2011-11-28 | 4.700 | 4,874,236 | +1,540,230 | 0.28% | 22,907,073 |
| 2011-11-29 | 2011-11-25 | 4.806 | 3,334,006 | -80,273 | 0.19% | 16,022,379 |
| 2011-11-28 | 2011-11-24 | 5.367 | 3,414,279 | +356,290 | 0.20% | 18,323,297 |
| 2011-11-25 | 2011-11-23 | 5.655 | 3,057,989 | -101,583 | 0.17% | 17,292,035 |
| 2011-11-24 | 2011-11-22 | 6.049 | 3,159,572 | -103,624 | 0.18% | 19,111,840 |
| 2011-11-23 | 2011-11-21 | 5.806 | 3,263,196 | +143,799 | 0.19% | 18,947,123 |
| 2011-11-22 | 2011-11-18 | 6.049 | 3,119,397 | +26,385 | 0.18% | 18,868,827 |
| 2011-11-21 | 2011-11-17 | 6.322 | 3,093,012 | -1,356,194 | 0.18% | 19,553,253 |
| 2011-11-18 | 2011-11-16 | 6.428 | 4,449,206 | -8,626,571 | 0.25% | 28,598,926 |
| 2011-11-17 | 2011-11-15 | 6.367 | 13,075,777 | +10,388,627 | 0.75% | 83,256,499 |
| 2011-11-16 | 2011-11-14 | 6.443 | 2,687,150 | +1,395 | 0.15% | 17,313,393 |
| 2011-11-15 | 2011-11-11 | 6.307 | 2,685,755 | -15,830 | 0.15% | 16,937,959 |
| 2011-11-14 | 2011-11-10 | 6.140 | 2,701,585 | +654,350 | 0.15% | 16,587,274 |
| 2011-11-11 | 2011-11-09 | 6.655 | 2,047,235 | -39,577 | 0.12% | 13,624,908 |
| 2011-11-10 | 2011-11-08 | 6.489 | 2,086,812 | -649,074 | 0.12% | 13,540,305 |
| 2011-11-09 | 2011-11-07 | 6.458 | 2,735,886 | +140,501 | 0.16% | 17,668,877 |
| 2011-11-08 | 2011-11-04 | 6.458 | 2,595,385 | +98,944 | 0.15% | 16,761,494 |
| 2011-11-07 | 2011-11-03 | 6.489 | 2,496,441 | -42,793 | 0.14% | 16,198,188 |
| 2011-11-04 | 2011-11-02 | 6.367 | 2,539,234 | +440,238 | 0.15% | 16,167,891 |
| 2011-11-03 | 2011-11-01 | 6.276 | 2,098,996 | -185,622 | 0.12% | 13,173,868 |
| 2011-11-02 | 2011-10-31 | 6.352 | 2,284,618 | -2,329,221 | 0.13% | 14,512,057 |
| 2011-11-01 | 2011-10-28 | 6.398 | 4,613,839 | +1,761,206 | 0.26% | 29,517,273 |
| 2011-10-31 | 2011-10-27 | 6.170 | 2,852,633 | +371,277 | 0.16% | 17,601,175 |
| 2011-10-28 | 2011-10-26 | 6.049 | 2,481,356 | +815,666 | 0.14% | 15,009,400 |
| 2011-10-27 | 2011-10-25 | 5.973 | 1,665,690 | +213,522 | 0.10% | 9,949,282 |
| 2011-10-26 | 2011-10-24 | 5.731 | 1,452,168 | -263,851 | 0.08% | 8,321,661 |
| 2011-10-25 | 2011-10-21 | 5.488 | 1,716,019 | +234,827 | 0.10% | 9,417,422 |
| 2011-10-24 | 2011-10-20 | 5.230 | 1,481,192 | +151,714 | 0.09% | 7,746,969 |
| 2011-10-21 | 2011-10-19 | 5.321 | 1,329,478 | -109,498 | 0.08% | 7,074,400 |
| 2011-10-20 | 2011-10-18 | 5.215 | 1,438,976 | -426 | 0.08% | 7,504,355 |
| 2011-10-19 | 2011-10-17 | 5.579 | 1,439,402 | -328,269 | 0.08% | 8,030,291 |
| 2011-10-18 | 2011-10-14 | 5.382 | 1,767,671 | -191,237 | 0.10% | 9,513,299 |
| 2011-10-17 | 2011-10-13 | 5.685 | 1,958,908 | -378,626 | 0.11% | 11,136,447 |
| 2011-10-14 | 2011-10-12 | 5.245 | 2,337,534 | -285,197 | 0.14% | 12,261,268 |
| 2011-10-13 | 2011-10-11 | 5.170 | 2,622,731 | -59,367 | 0.15% | 13,558,432 |
| 2011-10-12 | 2011-10-10 | 4.594 | 2,682,098 | -323,046 | 0.16% | 12,320,224 |
| 2011-10-11 | 2011-10-07 | 4.533 | 3,005,144 | -571,237 | 0.17% | 13,621,904 |
| 2011-10-10 | 2011-10-06 | 4.048 | 3,576,381 | -280,127 | 0.21% | 14,476,260 |
| 2011-10-07 | 2011-10-04 | 3.578 | 3,856,508 | -72,796 | 0.22% | 13,797,728 |
| 2011-10-06 | 2011-10-03 | 3.835 | 3,929,304 | -386,305 | 0.23% | 15,070,841 |
| 2011-10-04 | 2011-09-30 | 4.169 | 4,315,609 | +430,077 | 0.25% | 17,991,863 |
| 2011-10-03 | 2011-09-28 | 4.594 | 3,885,532 | -979,498 | 0.23% | 17,848,202 |
| 2011-09-30 | 2011-09-27 | 4.609 | 4,865,030 | +1,544,640 | 0.28% | 22,421,283 |
| 2011-09-28 | 2011-09-26 | 4.321 | 3,320,390 | -883,957 | 0.19% | 14,346,148 |
| 2011-09-27 | 2011-09-23 | 4.775 | 4,204,347 | +608,177 | 0.24% | 20,077,538 |
| 2011-09-26 | 2011-09-22 | 4.775 | 3,596,170 | -36,210 | 0.21% | 17,173,235 |
| 2011-09-23 | 2011-09-21 | 5.261 | 3,632,380 | +302,109 | 0.21% | 19,108,302 |
| 2011-09-22 | 2011-09-20 | 5.094 | 3,330,271 | +109,498 | 0.19% | 16,963,685 |
| 2011-09-21 | 2011-09-19 | 5.170 | 3,220,773 | -54,501 | 0.19% | 16,650,062 |
| 2011-09-20 | 2011-09-16 | 6.079 | 3,275,274 | -143,799 | 0.19% | 19,911,013 |
| 2011-09-19 | 2011-09-15 | 5.594 | 3,419,073 | -25,989,317 | 0.20% | 19,126,526 |
| 2011-09-16 | 2011-09-14 | 6.158 | 29,408,390 | -161,627 | 1.71% | 181,101,433 |
| 2011-09-15 | 2011-09-12 | 6.313 | 29,570,017 | +26,699,694 | 1.72% | 186,683,577 |
| 2011-09-14 | 2011-09-09 | 6.701 | 2,870,323 | +153,432 | 0.17% | 19,234,223 |
| 2011-09-12 | 2011-09-08 | 6.717 | 2,716,891 | -60,599 | 0.16% | 18,248,209 |
| 2011-09-09 | 2011-09-07 | 6.903 | 2,777,490 | +237,240 | 0.16% | 19,172,231 |
| 2011-09-08 | 2011-09-06 | 6.701 | 2,540,250 | +307,845 | 0.15% | 17,022,382 |
| 2011-09-07 | 2011-09-05 | 6.686 | 2,232,405 | -773,701 | 0.13% | 14,924,864 |
| 2011-09-06 | 2011-09-02 | 6.887 | 3,006,106 | -175,022 | 0.18% | 20,703,673 |
| 2011-09-05 | 2011-09-01 | 6.949 | 3,181,128 | -68,336 | 0.19% | 22,106,464 |
| 2011-09-02 | 2011-08-31 | 6.980 | 3,249,464 | +19,341 | 0.19% | 22,682,158 |
| 2011-09-01 | 2011-08-30 | 6.810 | 3,230,123 | +172,772 | 0.19% | 21,996,000 |
| 2011-08-31 | 2011-08-29 | 6.717 | 3,057,351 | +115,644 | 0.18% | 20,534,935 |
| 2011-08-30 | 2011-08-26 | 6.639 | 2,941,707 | +197,270 | 0.17% | 19,530,048 |
| 2011-08-29 | 2011-08-25 | 6.763 | 2,744,437 | +205,006 | 0.16% | 18,560,937 |
| 2011-08-26 | 2011-08-24 | 6.825 | 2,539,431 | -52,863 | 0.15% | 17,332,022 |
| 2011-08-25 | 2011-08-23 | 6.980 | 2,592,294 | -4,441,801 | 0.15% | 18,094,930 |
| 2011-08-24 | 2011-08-22 | 6.810 | 7,034,095 | +172,772 | 0.42% | 47,899,710 |
| 2011-08-23 | 2011-08-19 | 7.089 | 6,861,323 | +179,219 | 0.41% | 48,638,950 |
| 2011-08-22 | 2011-08-18 | 7.446 | 6,682,104 | +237,866 | 0.40% | 49,752,464 |
| 2011-08-19 | 2011-08-17 | 7.492 | 6,444,238 | -65,112 | 0.38% | 48,281,286 |
| 2011-08-18 | 2011-08-16 | 7.151 | 6,509,350 | -156,011 | 0.39% | 46,547,748 |
| 2011-08-17 | 2011-08-15 | 6.856 | 6,665,361 | +1,878,647 | 0.40% | 45,698,935 |
| 2011-08-16 | 2011-08-12 | 6.608 | 4,786,714 | +2,113,240 | 0.28% | 31,630,584 |
| 2011-08-15 | 2011-08-11 | 6.825 | 2,673,474 | -59,723 | 0.16% | 18,246,887 |
| 2011-08-12 | 2011-08-10 | 6.810 | 2,733,197 | +219,189 | 0.16% | 18,612,109 |
| 2011-08-11 | 2011-08-09 | 6.577 | 2,514,008 | -548,746 | 0.15% | 16,534,560 |
| 2011-08-10 | 2011-08-08 | 6.763 | 3,062,754 | -88,892 | 0.18% | 20,713,750 |
| 2011-08-09 | 2011-08-05 | 7.228 | 3,151,646 | -242,573 | 0.19% | 22,781,561 |
| 2011-08-08 | 2011-08-04 | 7.523 | 3,394,219 | -99,279 | 0.20% | 25,535,345 |
| 2011-08-05 | 2011-08-03 | 7.399 | 3,493,498 | -229,504 | 0.21% | 25,848,718 |
| 2011-08-04 | 2011-08-02 | 7.678 | 3,723,002 | +506,713 | 0.22% | 28,586,343 |
| 2011-08-03 | 2011-08-01 | 7.802 | 3,216,289 | -88,275 | 0.19% | 25,094,768 |
| 2011-08-02 | 2011-07-29 | 7.787 | 3,304,564 | -5,157 | 0.20% | 25,732,265 |
| 2011-08-01 | 2011-07-28 | 7.880 | 3,309,721 | -134,092 | 0.20% | 26,080,459 |
| 2011-07-29 | 2011-07-27 | 7.989 | 3,443,813 | -3,029,966 | 0.20% | 27,511,034 |
| 2011-07-28 | 2011-07-26 | 7.756 | 6,473,779 | -942,609 | 0.38% | 50,209,744 |
| 2011-07-27 | 2011-07-25 | 7.430 | 7,416,388 | -136,671 | 0.44% | 55,104,629 |
| 2011-07-26 | 2011-07-22 | 7.523 | 7,553,059 | +328,139 | 0.45% | 56,823,077 |
| 2011-07-25 | 2011-07-21 | 7.446 | 7,224,920 | +386,804 | 0.43% | 53,794,071 |
| 2011-07-22 | 2011-07-20 | 7.616 | 6,838,116 | +161,265 | 0.41% | 52,080,853 |
| 2011-07-21 | 2011-07-19 | 7.461 | 6,676,851 | -80,948 | 0.40% | 49,816,922 |
| 2011-07-20 | 2011-07-18 | 7.353 | 6,757,799 | -47,706 | 0.40% | 49,687,111 |
| 2011-07-19 | 2011-07-15 | 7.446 | 6,805,505 | -287,524 | 0.41% | 50,671,262 |
| 2011-07-18 | 2011-07-14 | 7.430 | 7,093,029 | -278,499 | 0.42% | 52,702,034 |
| 2011-07-15 | 2011-07-13 | 7.570 | 7,371,528 | +491,241 | 0.44% | 55,800,420 |
| 2011-07-14 | 2011-07-12 | 7.322 | 6,880,287 | +622,612 | 0.41% | 50,374,260 |
| 2011-07-13 | 2011-07-11 | 7.585 | 6,257,675 | +699,131 | 0.37% | 47,465,930 |
| 2011-07-12 | 2011-07-08 | 7.756 | 5,558,544 | -414,043 | 0.33% | 43,111,306 |
| 2011-07-11 | 2011-07-07 | 7.601 | 5,972,587 | -181,798 | 0.36% | 45,396,116 |
| 2011-07-08 | 2011-07-06 | 7.446 | 6,154,385 | -364,127 | 0.37% | 45,823,265 |
| 2011-07-07 | 2011-07-05 | 7.740 | 6,518,512 | -161,169 | 0.39% | 50,455,573 |
| 2011-07-06 | 2011-07-04 | 7.601 | 6,679,681 | -520,896 | 0.40% | 50,770,558 |
| 2011-07-05 | 2011-06-30 | 7.244 | 7,200,577 | -1,166,272 | 0.43% | 52,160,808 |
| 2011-07-04 | 2011-06-29 | 6.655 | 8,366,849 | +2,080,419 | 0.50% | 55,677,452 |
| 2011-06-30 | 2011-06-28 | 6.391 | 6,286,430 | +318,469 | 0.37% | 40,175,513 |
| 2011-06-29 | 2011-06-27 | 6.546 | 5,967,961 | +417,748 | 0.36% | 39,065,965 |
| 2011-06-28 | 2011-06-24 | 6.794 | 5,550,213 | +73,582 | 0.33% | 37,708,902 |
| 2011-06-27 | 2011-06-23 | 6.515 | 5,476,631 | +38,680 | 0.33% | 35,679,840 |
| 2011-06-24 | 2011-06-22 | 6.546 | 5,437,951 | -341,677 | 0.32% | 35,596,547 |
| 2011-06-23 | 2011-06-21 | 6.391 | 5,779,628 | -19,662 | 0.35% | 36,936,627 |
| 2011-06-22 | 2011-06-20 | 6.499 | 5,799,290 | +69,625 | 0.35% | 37,691,982 |
| 2011-06-21 | 2011-06-17 | 6.422 | 5,729,665 | +266,895 | 0.34% | 36,795,076 |
| 2011-06-20 | 2011-06-16 | 6.670 | 5,462,770 | +248,844 | 0.33% | 36,436,907 |
| 2011-06-17 | 2011-06-15 | 6.980 | 5,213,926 | -113,463 | 0.31% | 36,394,647 |
| 2011-06-16 | 2011-06-14 | 7.182 | 5,327,389 | +24,175 | 0.32% | 38,260,931 |
| 2011-06-15 | 2011-06-13 | 7.368 | 5,303,214 | -89,609 | 0.32% | 39,074,452 |
| 2011-06-14 | 2011-06-10 | 7.461 | 5,392,823 | -83,163 | 0.32% | 40,236,609 |
| 2011-06-13 | 2011-06-09 | 7.337 | 5,475,986 | -1,934 | 0.33% | 40,177,564 |
| 2011-06-10 | 2011-06-08 | 7.647 | 5,477,920 | -47,706 | 0.33% | 41,891,194 |
| 2011-06-09 | 2011-06-07 | 7.771 | 5,525,626 | +38,036 | 0.33% | 42,941,711 |
| 2011-06-08 | 2011-06-03 | 7.989 | 5,487,590 | +56,731 | 0.33% | 43,837,827 |
| 2011-06-07 | 2011-06-02 | 7.973 | 5,430,859 | +83,807 | 0.32% | 43,300,387 |
| 2011-06-03 | 2011-06-01 | 8.035 | 5,347,052 | +123,778 | 0.32% | 42,963,959 |
| 2011-06-02 | 2011-05-31 | 7.818 | 5,223,274 | -932,198 | 0.31% | 40,835,086 |
| 2011-06-01 | 2011-05-30 | 7.740 | 6,155,472 | +60,599 | 0.37% | 47,645,516 |
| 2011-05-31 | 2011-05-27 | 7.771 | 6,094,873 | -50,284 | 0.36% | 47,365,543 |
| 2011-05-30 | 2011-05-26 | 7.554 | 6,145,157 | +194,319 | 0.37% | 46,421,810 |
| 2011-05-27 | 2011-05-25 | 7.570 | 5,950,838 | -30,796 | 0.36% | 45,046,192 |
| 2011-05-26 | 2011-05-24 | 7.663 | 5,981,634 | -138,117 | 0.36% | 45,836,022 |
| 2011-05-25 | 2011-05-23 | 7.461 | 6,119,751 | +119,918 | 0.37% | 45,660,321 |
| 2011-05-24 | 2011-05-20 | 7.771 | 5,999,833 | +99,660 | 0.36% | 46,626,951 |
| 2011-05-23 | 2011-05-19 | 7.833 | 5,900,173 | -78,650 | 0.35% | 46,218,543 |
| 2011-05-20 | 2011-05-18 | 7.740 | 5,978,823 | -74,782 | 0.36% | 46,278,191 |
| 2011-05-19 | 2011-05-17 | 7.942 | 6,053,605 | +245,635 | 0.36% | 48,077,754 |
| 2011-05-18 | 2011-05-16 | 8.020 | 5,807,970 | +72,751 | 0.35% | 46,577,378 |
| 2011-05-17 | 2011-05-13 | 7.958 | 5,735,219 | +148,275 | 0.34% | 45,638,094 |
| 2011-05-16 | 2011-05-12 | 8.128 | 5,586,944 | -34,813 | 0.33% | 45,411,488 |
| 2011-05-13 | 2011-05-11 | 8.051 | 5,621,757 | +503,311 | 0.34% | 45,258,438 |
| 2011-05-12 | 2011-05-09 | 7.880 | 5,118,446 | +43,842 | 0.31% | 40,333,134 |
| 2011-05-11 | 2011-05-06 | 7.787 | 5,074,604 | -65,757 | 0.30% | 39,515,366 |
| 2011-05-09 | 2011-05-05 | 7.694 | 5,140,361 | -224,346 | 0.31% | 39,548,993 |
| 2011-05-06 | 2011-05-04 | 7.709 | 5,364,707 | +94,122 | 0.32% | 41,358,285 |
| 2011-05-05 | 2011-05-03 | 7.880 | 5,270,585 | +179,477 | 0.32% | 41,531,983 |
| 2011-05-04 | 2011-04-29 | 7.678 | 5,091,108 | -306,864 | 0.30% | 39,091,077 |
| 2011-05-03 | 2011-04-28 | 7.663 | 5,397,972 | -624,617 | 0.32% | 41,363,541 |
| 2011-04-29 | 2011-04-27 | 7.756 | 6,022,589 | -1,232,417 | 0.36% | 46,710,376 |
| 2011-04-28 | 2011-04-26 | 8.066 | 7,255,006 | +738,931 | 0.43% | 58,519,587 |
| 2011-04-27 | 2011-04-21 | 7.958 | 6,516,075 | -123,777 | 0.39% | 51,851,768 |
| 2011-04-26 | 2011-04-20 | 8.175 | 6,639,852 | -397,119 | 0.40% | 54,278,663 |
| 2011-04-21 | 2011-04-19 | 7.725 | 7,036,971 | +156,152 | 0.42% | 54,359,473 |
| 2011-04-20 | 2011-04-18 | 7.942 | 6,880,819 | -212,653 | 0.41% | 54,647,491 |
| 2011-04-19 | 2011-04-15 | 7.802 | 7,093,472 | -366,175 | 0.42% | 55,346,094 |
| 2011-04-18 | 2011-04-14 | 7.740 | 7,459,647 | +67,046 | 0.45% | 57,740,289 |
| 2011-04-15 | 2011-04-13 | 7.073 | 7,392,601 | +2,656,055 | 0.44% | 52,290,433 |
| 2011-04-14 | 2011-04-12 | 6.779 | 4,736,546 | -33,523 | 0.28% | 32,107,266 |
| 2011-04-13 | 2011-04-11 | 6.701 | 4,770,069 | +109,595 | 0.29% | 31,964,546 |
| 2011-04-12 | 2011-04-08 | 6.856 | 4,660,474 | -9,026 | 0.28% | 31,953,062 |
| 2011-04-11 | 2011-04-07 | 6.872 | 4,669,500 | -136,193 | 0.28% | 32,087,378 |
| 2011-04-08 | 2011-04-06 | 6.965 | 4,805,693 | +59,310 | 0.29% | 33,470,523 |
| 2011-04-07 | 2011-04-04 | 6.810 | 4,746,383 | -257,295 | 0.28% | 32,321,197 |
| 2011-04-06 | 2011-04-01 | 6.934 | 5,003,678 | +169,470 | 0.30% | 34,694,210 |
| 2011-04-04 | 2011-03-31 | 6.841 | 4,834,208 | +102,309 | 0.29% | 33,069,228 |
| 2011-04-01 | 2011-03-30 | 6.608 | 4,731,899 | -144,648 | 0.28% | 31,268,367 |
| 2011-03-31 | 2011-03-29 | 6.670 | 4,876,547 | +51,574 | 0.29% | 32,526,775 |
| 2011-03-30 | 2011-03-28 | 6.748 | 4,824,973 | -141,828 | 0.29% | 32,556,992 |
| 2011-03-29 | 2011-03-25 | 6.701 | 4,966,801 | +558,798 | 0.30% | 33,282,860 |
| 2011-03-28 | 2011-03-24 | 6.841 | 4,408,003 | -2,107,984 | 0.26% | 30,153,699 |
| 2011-03-25 | 2011-03-23 | 6.934 | 6,515,987 | -322,842 | 0.39% | 45,180,170 |
| 2011-03-24 | 2011-03-22 | 7.213 | 6,838,829 | -1,552,374 | 0.41% | 49,328,150 |
| 2011-03-23 | 2011-03-21 | 6.841 | 8,391,203 | +2,209,941 | 0.50% | 57,401,461 |
| 2011-03-22 | 2011-03-18 | 6.624 | 6,181,262 | -756,936 | 0.37% | 40,941,633 |
| 2011-03-21 | 2011-03-17 | 6.406 | 6,938,198 | +856,748 | 0.41% | 44,448,476 |
| 2011-03-18 | 2011-03-16 | 6.996 | 6,081,450 | -2,574,826 | 0.36% | 42,544,538 |
| 2011-03-17 | 2011-03-15 | 7.384 | 8,656,276 | -1,218,348 | 0.52% | 63,914,321 |
| 2011-03-16 | 2011-03-14 | 7.880 | 9,874,624 | -453,850 | 0.59% | 77,811,612 |
| 2011-03-15 | 2011-03-11 | 7.787 | 10,328,474 | -3,191,134 | 0.62% | 80,426,655 |
| 2011-03-14 | 2011-03-10 | 7.880 | 13,519,608 | -2,521,963 | 0.81% | 106,533,928 |
| 2011-03-11 | 2011-03-09 | 8.113 | 16,041,571 | +3,083,474 | 0.96% | 130,139,375 |
| 2011-03-10 | 2011-03-08 | 8.206 | 12,958,097 | +1,010,848 | 0.77% | 106,330,297 |
| 2011-03-09 | 2011-03-07 | 7.958 | 11,947,249 | -278,499 | 0.71% | 95,070,420 |
| 2011-03-08 | 2011-03-04 | 7.911 | 12,225,748 | -316,882 | 0.73% | 96,717,652 |
| 2011-03-07 | 2011-03-03 | 7.709 | 12,542,630 | -607,372 | 0.75% | 96,695,248 |
| 2011-03-04 | 2011-03-02 | 7.430 | 13,150,002 | -852,258 | 0.79% | 97,706,051 |
| 2011-03-03 | 2011-03-01 | 7.585 | 14,002,260 | -240,317 | 0.84% | 106,210,420 |
| 2011-03-02 | 2011-02-28 | 7.632 | 14,242,577 | -475,769 | 0.85% | 108,696,062 |
| 2011-03-01 | 2011-02-25 | 7.554 | 14,718,346 | +1,673,573 | 0.88% | 111,185,486 |
| 2011-02-28 | 2011-02-24 | 7.291 | 13,044,773 | +496,961 | 0.78% | 95,103,065 |
| 2011-02-25 | 2011-02-23 | 7.554 | 12,547,812 | -2,005,978 | 0.75% | 94,788,815 |
| 2011-02-24 | 2011-02-22 | 7.570 | 14,553,790 | +1,553,388 | 0.87% | 110,168,150 |
| 2011-02-23 | 2011-02-21 | 7.973 | 13,000,402 | -1,217,931 | 0.78% | 103,652,560 |
| 2011-02-22 | 2011-02-18 | 7.709 | 14,218,333 | +282,367 | 0.85% | 109,613,792 |
| 2011-02-21 | 2011-02-17 | 7.647 | 13,935,966 | +725,164 | 0.83% | 106,572,248 |
| 2011-02-18 | 2011-02-16 | 7.259 | 13,210,802 | -640,806 | 0.79% | 95,903,657 |
| 2011-02-17 | 2011-02-15 | 7.322 | 13,851,608 | +1,182,420 | 0.83% | 101,415,029 |
| 2011-02-16 | 2011-02-14 | 7.461 | 12,669,188 | -2,073,270 | 0.76% | 94,526,589 |
| 2011-02-15 | 2011-02-11 | 7.089 | 14,742,458 | -1,646,496 | 0.88% | 104,507,204 |
| 2011-02-14 | 2011-02-10 | 7.058 | 16,388,954 | -24,498 | 0.98% | 115,670,540 |
| 2011-02-11 | 2011-02-09 | 7.523 | 16,413,452 | +1,485,413 | 0.98% | 123,481,472 |
| 2011-02-10 | 2011-02-08 | 7.818 | 14,928,039 | -212,101 | 0.89% | 116,706,065 |
| 2011-02-09 | 2011-02-07 | 7.771 | 15,140,140 | +184,376 | 0.91% | 117,659,703 |
| 2011-02-08 | 2011-02-02 | 7.709 | 14,955,764 | +321,137 | 0.89% | 115,298,889 |
| 2011-02-07 | 2011-01-31 | 7.539 | 14,634,627 | +596,968 | 0.88% | 110,326,047 |
| 2011-02-01 | 2011-01-28 | 7.461 | 14,037,659 | +121,530 | 0.84% | 104,736,943 |
| 2011-01-31 | 2011-01-27 | 7.508 | 13,916,129 | +37,391 | 0.84% | 104,477,780 |
| 2011-01-28 | 2011-01-26 | 7.585 | 13,878,738 | +644,674 | 0.84% | 105,273,477 |
| 2011-01-27 | 2011-01-25 | 7.818 | 13,234,064 | -140,539 | 0.80% | 103,462,721 |
| 2011-01-26 | 2011-01-24 | 7.802 | 13,374,603 | -500,267 | 0.81% | 104,353,979 |
| 2011-01-25 | 2011-01-21 | 7.771 | 13,874,870 | +875,467 | 0.84% | 107,826,815 |
| 2011-01-24 | 2011-01-20 | 7.802 | 12,999,403 | +921,883 | 0.78% | 101,426,520 |
| 2011-01-21 | 2011-01-19 | 8.020 | 12,077,520 | +1,986,884 | 0.73% | 96,856,426 |
| 2011-01-20 | 2011-01-18 | 7.849 | 10,090,636 | -561,685 | 0.61% | 79,200,730 |
| 2011-01-19 | 2011-01-17 | 7.291 | 10,652,321 | +2,431,709 | 0.64% | 77,660,867 |
| 2011-01-18 | 2011-01-14 | 7.259 | 8,220,612 | +634,358 | 0.49% | 59,677,433 |
| 2011-01-14 | 2011-01-12 | 6.949 | 7,586,254 | +464,165 | 0.46% | 52,718,801 |
| 2011-01-13 | 2011-01-11 | 6.887 | 7,122,089 | -2,159,656 | 0.43% | 49,051,297 |
| 2011-01-12 | 2011-01-10 | 6.949 | 9,281,745 | -1,421,506 | 0.56% | 64,501,197 |
| 2011-01-11 | 2011-01-07 | 7.120 | 10,703,251 | +967,010 | 0.64% | 76,205,888 |
| 2011-01-10 | 2011-01-06 | 7.135 | 9,736,241 | -189,534 | 0.59% | 69,471,916 |
| 2011-01-07 | 2011-01-05 | 7.228 | 9,925,775 | -415,170 | 0.60% | 71,748,111 |
| 2011-01-06 | 2011-01-04 | 7.259 | 10,340,945 | -528,632 | 0.62% | 75,069,965 |
| 2011-01-05 | 2011-01-03 | 7.120 | 10,869,577 | -339,098 | 0.65% | 77,390,109 |
| 2011-01-04 | 2010-12-31 | 7.151 | 11,208,675 | -58,020 | 0.67% | 80,152,179 |
| 2011-01-03 | 2010-12-29 | 7.042 | 11,266,695 | -3,868,042 | 0.68% | 79,343,713 |
| 2010-12-30 | 2010-12-28 | 7.120 | 15,134,737 | -214,031 | 0.91% | 107,757,546 |
| 2010-12-29 | 2010-12-24 | 7.027 | 15,348,768 | +437,088 | 0.92% | 107,852,907 |
| 2010-12-28 | 2010-12-22 | 6.934 | 14,911,680 | -47,705 | 0.90% | 103,393,736 |
| 2010-12-23 | 2010-12-21 | 7.446 | 14,959,385 | +1,049,577 | 0.90% | 111,394,367 |
| 2010-12-22 | 2010-12-20 | 7.290 | 13,909,808 | +3,073,805 | 0.84% | 101,398,136 |
| 2010-12-21 | 2010-12-17 | 7.243 | 10,836,003 | +815,220 | 0.66% | 78,481,442 |
| 2010-12-20 | 2010-12-16 | 7.117 | 10,020,783 | +1,876,401 | 0.61% | 71,320,338 |
| 2010-12-17 | 2010-12-15 | 6.819 | 8,144,382 | +308,737 | 0.50% | 55,539,667 |
| 2010-12-16 | 2010-12-14 | 6.741 | 7,835,645 | -827,872 | 0.48% | 52,820,084 |
| 2010-12-15 | 2010-12-13 | 6.678 | 8,663,517 | -3,919,442 | 0.53% | 57,857,506 |
| 2010-12-14 | 2010-12-10 | 6.898 | 12,582,959 | -2,209,490 | 0.77% | 86,794,327 |
| 2010-12-13 | 2010-12-09 | 7.039 | 14,792,449 | +745,053 | 0.90% | 104,121,952 |
| 2010-12-10 | 2010-12-08 | 7.070 | 14,047,396 | +303,673 | 0.86% | 99,318,065 |
| 2010-12-09 | 2010-12-07 | 7.211 | 13,743,723 | +1,603,676 | 0.84% | 99,110,144 |
| 2010-12-08 | 2010-12-06 | 7.008 | 12,140,047 | +3,215,091 | 0.74% | 85,071,438 |
| 2010-12-07 | 2010-12-03 | 6.663 | 8,924,956 | +3,289,620 | 0.54% | 59,463,559 |
| 2010-12-06 | 2010-12-02 | 6.443 | 5,635,336 | +7,999 | 0.34% | 36,309,270 |
| 2010-12-03 | 2010-12-01 | 6.427 | 5,627,337 | -405,137 | 0.34% | 36,169,513 |
| 2010-12-02 | 2010-11-30 | 6.459 | 6,032,474 | -1,272,508 | 0.37% | 38,962,656 |
| 2010-12-01 | 2010-11-29 | 6.380 | 7,304,982 | -3,724,640 | 0.45% | 46,608,963 |
| 2010-11-30 | 2010-11-26 | 6.396 | 11,029,622 | +1,451,378 | 0.67% | 70,546,695 |
| 2010-11-29 | 2010-11-25 | 6.427 | 9,578,244 | +1,535,715 | 0.58% | 61,563,831 |
| 2010-11-26 | 2010-11-24 | 6.365 | 8,042,529 | +637,887 | 0.49% | 51,188,753 |
| 2010-11-25 | 2010-11-23 | 6.459 | 7,404,642 | -2,835,538 | 0.45% | 47,825,241 |
| 2010-11-24 | 2010-11-22 | 6.631 | 10,240,180 | -886,412 | 0.62% | 67,905,326 |
| 2010-11-23 | 2010-11-19 | 6.647 | 11,126,592 | +3,298,618 | 0.68% | 73,957,786 |
| 2010-11-22 | 2010-11-18 | 6.459 | 7,827,974 | -1,520,356 | 0.48% | 50,559,465 |
| 2010-11-19 | 2010-11-17 | 6.333 | 9,348,330 | -1,504,139 | 0.57% | 59,206,758 |
| 2010-11-18 | 2010-11-16 | 6.835 | 10,852,469 | +623,854 | 0.66% | 74,177,284 |
| 2010-11-17 | 2010-11-15 | 6.898 | 10,228,615 | -16,585 | 0.62% | 70,554,609 |
| 2010-11-16 | 2010-11-12 | 7.023 | 10,245,200 | +278,013 | 0.63% | 71,953,900 |
| 2010-11-15 | 2010-11-11 | 7.055 | 9,967,187 | -109,585 | 0.61% | 70,313,870 |
| 2010-11-12 | 2010-11-10 | 7.196 | 10,076,772 | -2,525,397 | 0.61% | 72,508,680 |
| 2010-11-11 | 2010-11-09 | 7.305 | 12,602,169 | +3,376,849 | 0.77% | 92,063,419 |
| 2010-11-10 | 2010-11-08 | 7.509 | 9,225,320 | -24,239 | 0.56% | 69,274,410 |
| 2010-11-09 | 2010-11-05 | 7.462 | 9,249,559 | -2,132,331 | 0.56% | 69,021,415 |
| 2010-11-05 | 2010-11-03 | 6.960 | 11,381,890 | -438,662 | 0.69% | 79,223,356 |
| 2010-11-04 | 2010-11-02 | 6.976 | 11,820,552 | -1,442,264 | 0.72% | 82,461,960 |
| 2010-11-03 | 2010-11-01 | 6.992 | 13,262,816 | +460,555 | 0.81% | 92,731,329 |
| 2010-11-02 | 2010-10-29 | 7.117 | 12,802,261 | +343,369 | 0.78% | 91,116,790 |
| 2010-11-01 | 2010-10-28 | 6.960 | 12,458,892 | -1,375,073 | 0.76% | 86,719,801 |
| 2010-10-29 | 2010-10-27 | 7.117 | 13,833,965 | +706,795 | 0.84% | 98,459,677 |
| 2010-10-28 | 2010-10-26 | 7.305 | 13,127,170 | -2,229,935 | 0.80% | 95,898,742 |
| 2010-10-27 | 2010-10-25 | 7.352 | 15,357,105 | -165,339 | 0.94% | 112,911,474 |
| 2010-10-26 | 2010-10-22 | 7.415 | 15,522,444 | +164,528 | 0.95% | 115,100,477 |
| 2010-10-25 | 2010-10-21 | 7.164 | 15,357,916 | +8,449,459 | 0.94% | 110,028,292 |
| 2010-10-22 | 2010-10-20 | 7.572 | 6,908,457 | -206,166 | 0.42% | 52,309,922 |
| 2010-10-21 | 2010-10-19 | 7.776 | 7,114,623 | +1,057,459 | 0.43% | 55,320,927 |
| 2010-10-20 | 2010-10-18 | 7.776 | 6,057,164 | +678,361 | 0.37% | 47,098,480 |
| 2010-10-19 | 2010-10-15 | 8.011 | 5,378,803 | +665,210 | 0.33% | 43,088,604 |
| 2010-10-18 | 2010-10-14 | 8.011 | 4,713,593 | +15,309 | 0.29% | 37,759,728 |
| 2010-10-15 | 2010-10-13 | 8.277 | 4,698,284 | +290,121 | 0.29% | 38,889,205 |
| 2010-10-14 | 2010-10-12 | 8.277 | 4,408,163 | -475,864 | 0.27% | 36,487,781 |
| 2010-10-13 | 2010-10-11 | 8.262 | 4,884,027 | +61,237 | 0.30% | 40,350,094 |
| 2010-10-12 | 2010-10-08 | 8.371 | 4,822,790 | -1,636,820 | 0.29% | 40,373,415 |
| 2010-10-11 | 2010-10-07 | 8.560 | 6,459,610 | -2,168,868 | 0.39% | 55,291,048 |
| 2010-10-08 | 2010-10-06 | 8.795 | 8,628,478 | +2,922,240 | 0.53% | 75,884,476 |
| 2010-10-07 | 2010-10-05 | 8.904 | 5,706,238 | -9,935,150 | 0.35% | 50,810,574 |
| 2010-10-06 | 2010-10-04 | 8.967 | 15,641,388 | +8,822,172 | 0.95% | 140,257,857 |
| 2010-10-05 | 2010-09-30 | 8.481 | 6,819,216 | -2,355,179 | 0.42% | 57,834,581 |
| 2010-10-04 | 2010-09-29 | 8.309 | 9,174,395 | -3,035,482 | 0.56% | 76,227,063 |
| 2010-09-30 | 2010-09-28 | 7.917 | 12,209,877 | -1,322,514 | 0.74% | 96,662,617 |
| 2010-09-29 | 2010-09-27 | 7.917 | 13,532,391 | +1,714,642 | 0.83% | 107,132,638 |
| 2010-09-28 | 2010-09-24 | 7.885 | 11,817,749 | -42,033 | 0.72% | 93,187,708 |
| 2010-09-27 | 2010-09-22 | 8.058 | 11,859,782 | +301,083 | 0.73% | 95,564,305 |
| 2010-09-24 | 2010-09-21 | 7.729 | 11,558,699 | +310,860 | 0.71% | 89,332,966 |
| 2010-09-22 | 2010-09-20 | 8.011 | 11,247,839 | +332,339 | 0.69% | 90,104,374 |
| 2010-09-21 | 2010-09-17 | 7.823 | 10,915,500 | -347,010 | 0.67% | 85,388,633 |
| 2010-09-20 | 2010-09-16 | 7.650 | 11,262,510 | -1,163,078 | 0.69% | 86,161,032 |
| 2010-09-17 | 2010-09-15 | 7.838 | 12,425,588 | +63,789 | 0.77% | 97,396,385 |
| 2010-09-16 | 2010-09-14 | 8.074 | 12,361,799 | -2,668,922 | 0.76% | 99,803,274 |
| 2010-09-15 | 2010-09-13 | 7.791 | 15,030,721 | -1,935,988 | 0.93% | 117,109,488 |
| 2010-09-14 | 2010-09-10 | 7.509 | 16,966,709 | +159,471 | 1.05% | 127,405,743 |
| 2010-09-13 | 2010-09-09 | 7.446 | 16,807,238 | +429,299 | 1.04% | 125,154,319 |
| 2010-09-10 | 2010-09-08 | 7.415 | 16,377,939 | +1,371,458 | 1.01% | 121,444,058 |
| 2010-09-09 | 2010-09-07 | 7.509 | 15,006,481 | +825,426 | 0.93% | 112,686,076 |
| 2010-09-08 | 2010-09-06 | 6.804 | 14,181,055 | +159,472 | 0.87% | 96,483,745 |
| 2010-09-07 | 2010-09-03 | 6.380 | 14,021,583 | -7,976,145 | 0.87% | 89,463,799 |
| 2010-09-06 | 2010-09-02 | 6.490 | 21,997,728 | +3,643,674 | 1.36% | 142,769,044 |
| 2010-09-03 | 2010-09-01 | 6.600 | 18,354,054 | +4,785,432 | 1.13% | 121,135,095 |
| 2010-09-02 | 2010-08-31 | 6.333 | 13,568,622 | +3,302,344 | 0.84% | 85,935,576 |
| 2010-09-01 | 2010-08-30 | 6.553 | 10,266,278 | +299,740 | 0.63% | 67,273,680 |
| 2010-08-31 | 2010-08-27 | 6.569 | 9,966,538 | +1,751,001 | 0.61% | 65,465,763 |
| 2010-08-30 | 2010-08-26 | 7.352 | 8,215,537 | +3,104,973 | 0.51% | 60,403,858 |
| 2010-08-27 | 2010-08-25 | 7.384 | 5,110,564 | +264 | 0.32% | 37,735,110 |
| 2010-08-26 | 2010-08-24 | 7.509 | 5,110,300 | -512,862 | 0.32% | 38,374,064 |
| 2010-08-25 | 2010-08-23 | 8.138 | 5,623,162 | -448,327 | 0.35% | 45,762,558 |
| 2010-08-24 | 2010-08-20 | 8.648 | 6,071,489 | -2,447,946 | 0.37% | 52,505,384 |
| 2010-08-23 | 2010-08-19 | 8.425 | 8,519,435 | -694,459 | 0.53% | 71,775,341 |
| 2010-08-20 | 2010-08-18 | 8.138 | 9,213,894 | -52,311 | 0.58% | 74,984,743 |
| 2010-08-19 | 2010-08-17 | 7.995 | 9,266,205 | -151,886 | 0.58% | 74,082,293 |
| 2010-08-18 | 2010-08-16 | 8.075 | 9,418,091 | -1,116,841 | 0.59% | 76,046,571 |
| 2010-08-16 | 2010-08-12 | 8.441 | 10,534,932 | -1,255,802 | 0.66% | 88,923,470 |
| 2010-08-13 | 2010-08-11 | 8.600 | 11,790,734 | -3,513,106 | 0.74% | 101,401,271 |
| 2010-08-12 | 2010-08-10 | 8.855 | 15,303,840 | +1,696,669 | 0.96% | 135,513,950 |
| 2010-08-11 | 2010-08-09 | 9.030 | 13,607,171 | -21,977 | 0.85% | 122,873,916 |
| 2010-08-10 | 2010-08-06 | 9.094 | 13,629,148 | +83,556 | 0.85% | 123,940,605 |
| 2010-08-09 | 2010-08-05 | 9.269 | 13,545,592 | +90,418 | 0.85% | 125,553,774 |
| 2010-08-06 | 2010-08-04 | 9.237 | 13,455,174 | -2,611,064 | 0.84% | 124,287,115 |
| 2010-08-05 | 2010-08-03 | 8.935 | 16,066,238 | +6,907 | 1.01% | 143,544,268 |
| 2010-08-03 | 2010-07-30 | 8.935 | 16,059,331 | +190,882 | 1.01% | 143,482,557 |
| 2010-08-02 | 2010-07-29 | 8.807 | 15,868,449 | +18,837 | 1.00% | 139,755,339 |
| 2010-07-30 | 2010-07-28 | 8.919 | 15,849,612 | -31,395 | 0.99% | 141,356,394 |
| 2010-07-29 | 2010-07-27 | 8.648 | 15,881,007 | +1,036,037 | 1.00% | 137,336,718 |
| 2010-07-28 | 2010-07-26 | 8.536 | 14,844,970 | +2,374,722 | 0.93% | 126,722,260 |
| 2010-07-27 | 2010-07-23 | 8.807 | 12,470,248 | +3,733,499 | 0.78% | 109,826,974 |
| 2010-07-26 | 2010-07-22 | 8.313 | 8,736,749 | -654,273 | 0.55% | 72,632,193 |
| 2010-07-23 | 2010-07-21 | 8.361 | 9,391,022 | +2,701,858 | 0.59% | 78,520,121 |
| 2010-07-22 | 2010-07-20 | 7.947 | 6,689,164 | -316,462 | 0.42% | 53,159,537 |
| 2010-07-21 | 2010-07-19 | 8.043 | 7,005,626 | +1,802,076 | 0.44% | 56,343,928 |
| 2010-07-20 | 2010-07-16 | 7.963 | 5,203,550 | +1,631,915 | 0.33% | 41,436,068 |
| 2010-07-19 | 2010-07-15 | 8.329 | 3,571,635 | -1,874,912 | 0.22% | 29,749,355 |
| 2010-07-16 | 2010-07-14 | 8.935 | 5,446,547 | -846,411 | 0.34% | 48,662,332 |
| 2010-07-15 | 2010-07-13 | 8.903 | 6,292,958 | +836,364 | 0.39% | 56,024,171 |
| 2010-07-14 | 2010-07-12 | 9.110 | 5,456,594 | -1,046,083 | 0.34% | 49,708,020 |
| 2010-07-13 | 2010-07-09 | 8.871 | 6,502,677 | +892,875 | 0.41% | 57,684,107 |
| 2010-07-12 | 2010-07-08 | 8.282 | 5,609,802 | -37,674 | 0.35% | 46,457,911 |
| 2010-07-09 | 2010-07-07 | 7.788 | 5,647,476 | -1,489,381 | 0.35% | 43,981,704 |
| 2010-07-08 | 2010-07-06 | 7.836 | 7,136,857 | -3,155,831 | 0.45% | 55,921,768 |
| 2010-07-07 | 2010-07-05 | 7.326 | 10,292,688 | +4,529,051 | 0.65% | 75,404,183 |
| 2010-07-06 | 2010-07-02 | 7.581 | 5,763,637 | +1,265,848 | 0.36% | 43,693,051 |
| 2010-07-05 | 2010-06-30 | 8.297 | 4,497,789 | -1,204,314 | 0.28% | 37,320,341 |
| 2010-07-02 | 2010-06-29 | 8.202 | 5,702,103 | +399,067 | 0.36% | 46,768,246 |
| 2010-06-30 | 2010-06-28 | 8.998 | 5,303,036 | +43,846 | 0.33% | 47,717,955 |
| 2010-06-29 | 2010-06-25 | 9.715 | 5,259,190 | +385 | 0.33% | 51,092,540 |
| 2010-06-28 | 2010-06-24 | 9.826 | 5,258,805 | -350,757 | 0.33% | 51,675,065 |
| 2010-06-25 | 2010-06-23 | 9.651 | 5,609,562 | +28,883 | 0.35% | 54,139,018 |
| 2010-06-24 | 2010-06-22 | 10.240 | 5,580,679 | +25,116 | 0.35% | 57,148,760 |
| 2010-06-23 | 2010-06-21 | 10.479 | 5,555,563 | -1,555,138 | 0.35% | 58,218,735 |
| 2010-06-22 | 2010-06-18 | 9.954 | 7,110,701 | +2,661,673 | 0.45% | 70,778,480 |
| 2010-06-21 | 2010-06-17 | 10.511 | 4,449,028 | -62,790 | 0.28% | 46,764,670 |
| 2010-06-18 | 2010-06-15 | 10.304 | 4,511,818 | -634,180 | 0.28% | 46,490,546 |
| 2010-06-17 | 2010-06-14 | 10.527 | 5,145,998 | +798,690 | 0.32% | 54,172,624 |
| 2010-06-15 | 2010-06-11 | 10.400 | 4,347,308 | -59,023 | 0.27% | 45,210,820 |
| 2010-06-14 | 2010-06-10 | 10.225 | 4,406,331 | -3,190,694 | 0.28% | 45,052,712 |
| 2010-06-11 | 2010-06-09 | 10.575 | 7,597,025 | -879,647 | 0.48% | 80,337,892 |
| 2010-06-10 | 2010-06-08 | 10.623 | 8,476,672 | -1,234,454 | 0.53% | 90,045,084 |
| 2010-06-09 | 2010-06-07 | 11.021 | 9,711,126 | +332,788 | 0.61% | 107,024,814 |
| 2010-06-08 | 2010-06-04 | 10.750 | 9,378,338 | +1,877,926 | 0.59% | 100,818,087 |
| 2010-06-07 | 2010-06-03 | 10.527 | 7,500,412 | +2,028,121 | 0.47% | 78,957,861 |
| 2010-06-04 | 2010-06-02 | 9.444 | 5,472,291 | -766,605 | 0.34% | 51,681,210 |
| 2010-06-03 | 2010-06-01 | 9.651 | 6,238,896 | -761,016 | 0.39% | 60,212,848 |
| 2010-06-02 | 2010-05-31 | 10.161 | 6,999,912 | +169,408 | 0.44% | 71,124,963 |
| 2010-06-01 | 2010-05-28 | 9.763 | 6,830,504 | +1,709,147 | 0.43% | 66,684,058 |
| 2010-05-31 | 2010-05-27 | 8.935 | 5,121,357 | -4,276,007 | 0.32% | 45,756,912 |
| 2010-05-28 | 2010-05-26 | 8.345 | 9,397,364 | +4,385,261 | 0.59% | 78,423,484 |
| 2010-05-27 | 2010-05-25 | 8.361 | 5,012,103 | +57,976 | 0.32% | 41,907,146 |
| 2010-05-26 | 2010-05-24 | 9.460 | 4,954,127 | -91,674 | 0.31% | 46,866,484 |
| 2010-05-25 | 2010-05-20 | 9.556 | 5,045,801 | -11,116,360 | 0.32% | 48,215,888 |
| 2010-05-24 | 2010-05-19 | 9.317 | 16,162,161 | -47,720 | 1.02% | 150,578,890 |
| 2010-05-20 | 2010-05-18 | 9.205 | 16,209,881 | -1,176,687 | 1.02% | 149,216,367 |
| 2010-05-19 | 2010-05-17 | 9.603 | 17,386,568 | -1,377,615 | 1.09% | 166,970,586 |
| 2010-05-18 | 2010-05-14 | 10.463 | 18,764,183 | -1,241,701 | 1.18% | 196,337,757 |
| 2010-05-17 | 2010-05-13 | 10.702 | 20,005,884 | -2,480,209 | 1.26% | 214,109,440 |
| 2010-05-14 | 2010-05-12 | 10.209 | 22,486,093 | -3,379,651 | 1.42% | 229,551,867 |
| 2010-05-13 | 2010-05-11 | 10.830 | 25,865,744 | -2,116,026 | 1.63% | 280,119,076 |
| 2010-05-12 | 2010-05-10 | 11.132 | 27,981,770 | -145,673 | 1.76% | 311,502,226 |
| 2010-05-11 | 2010-05-07 | 10.145 | 28,127,443 | +8,445,269 | 1.77% | 285,350,398 |
| 2010-05-10 | 2010-05-06 | 10.670 | 19,682,174 | +2,210,953 | 1.24% | 210,018,072 |
| 2010-05-07 | 2010-05-05 | 11.578 | 17,471,221 | -3,767 | 1.10% | 202,286,297 |
| 2010-05-06 | 2010-05-04 | 12.263 | 17,474,988 | +472,181 | 1.10% | 214,297,156 |
| 2010-05-04 | 2010-04-30 | 11.308 | 17,002,807 | +227,300 | 1.07% | 192,259,483 |
| 2010-05-03 | 2010-04-29 | 11.308 | 16,775,507 | -291,876 | 1.06% | 189,689,285 |
| 2010-04-30 | 2010-04-28 | 11.753 | 17,067,383 | -74,818 | 1.07% | 200,600,538 |
| 2010-04-29 | 2010-04-27 | 11.037 | 17,142,201 | -11,302 | 1.08% | 189,194,547 |
| 2010-04-28 | 2010-04-26 | 11.769 | 17,153,503 | +692,952 | 1.08% | 201,885,932 |
| 2010-04-27 | 2010-04-23 | 12.088 | 16,460,551 | -61,535 | 1.04% | 198,973,363 |
| 2010-04-26 | 2010-04-22 | 12.247 | 16,522,086 | +529,195 | 1.04% | 202,348,512 |
| 2010-04-23 | 2010-04-21 | 11.913 | 15,992,891 | +1,808,983 | 1.01% | 190,518,596 |
| 2010-04-22 | 2010-04-20 | 12.136 | 14,183,908 | -228,179 | 0.89% | 172,131,231 |
| 2010-04-21 | 2010-04-19 | 12.996 | 14,412,087 | +773,574 | 0.91% | 187,294,848 |
| 2010-04-20 | 2010-04-16 | 13.808 | 13,638,513 | +95,441 | 0.86% | 188,319,337 |
| 2010-04-19 | 2010-04-15 | 14.493 | 13,543,072 | -684,412 | 0.85% | 196,276,080 |
| 2010-04-16 | 2010-04-14 | 14.795 | 14,227,484 | -75,348 | 0.90% | 210,500,250 |
| 2010-04-15 | 2010-04-13 | 14.795 | 14,302,832 | +885,340 | 0.90% | 211,615,049 |
| 2010-04-13 | 2010-04-09 | 15.767 | 13,417,492 | -1,256 | 0.85% | 211,551,124 |
| 2010-04-12 | 2010-04-08 | 15.193 | 13,418,748 | -410,647 | 0.85% | 203,877,439 |
| 2010-04-09 | 2010-04-07 | 14.811 | 13,829,395 | +131,859 | 0.87% | 204,830,642 |
| 2010-04-08 | 2010-04-01 | 14.716 | 13,697,536 | +11,435,334 | 0.86% | 201,568,757 |
| 2010-04-07 | 2010-03-31 | 14.413 | 2,262,202 | -50,232 | 0.14% | 32,605,342 |
| 2010-04-01 | 2010-03-30 | 14.556 | 2,312,434 | -69,069 | 0.15% | 33,660,793 |
| 2010-03-31 | 2010-03-29 | 14.652 | 2,381,503 | -90,418 | 0.15% | 34,893,759 |
| 2010-03-30 | 2010-03-26 | 15.114 | 2,471,921 | -143,789 | 0.16% | 37,360,235 |
| 2010-03-29 | 2010-03-25 | 14.795 | 2,615,710 | -66,558 | 0.16% | 38,700,280 |
| 2010-03-24 | 2010-03-22 | 15.448 | 2,682,268 | -55,255 | 0.17% | 41,436,465 |
| 2010-03-22 | 2010-03-18 | 15.241 | 2,737,523 | -94,185 | 0.17% | 41,723,287 |
| 2010-03-19 | 2010-03-17 | 14.620 | 2,831,708 | +2,511 | 0.18% | 41,399,962 |
| 2010-03-18 | 2010-03-16 | 13.951 | 2,829,197 | +6,279 | 0.18% | 39,470,815 |
| 2010-03-17 | 2010-03-15 | 13.808 | 2,822,918 | -6,279 | 0.18% | 38,978,593 |
| 2010-03-15 | 2010-03-11 | 14.047 | 2,829,197 | -253,672 | 0.18% | 39,741,163 |
| 2010-03-12 | 2010-03-10 | 14.079 | 3,082,869 | +46,465 | 0.19% | 43,402,639 |
| 2010-03-11 | 2010-03-09 | 14.015 | 3,036,404 | +135,627 | 0.19% | 42,555,042 |
| 2010-03-10 | 2010-03-08 | 13.012 | 2,900,777 | +53,999 | 0.18% | 37,743,763 |
| 2010-03-09 | 2010-03-05 | 12.836 | 2,846,778 | -644,226 | 0.18% | 36,542,431 |
| 2010-03-08 | 2010-03-04 | 12.741 | 3,491,004 | -1,764,402 | 0.22% | 44,478,397 |
| 2010-03-05 | 2010-03-03 | 12.725 | 5,255,406 | -52,744 | 0.33% | 66,874,700 |
| 2010-03-04 | 2010-03-02 | 12.582 | 5,308,150 | +285,067 | 0.33% | 66,785,022 |
| 2010-03-03 | 2010-03-01 | 11.881 | 5,023,083 | +213,487 | 0.32% | 59,678,511 |
| 2010-03-02 | 2010-02-26 | 11.929 | 4,809,596 | -4,288,565 | 0.30% | 57,371,897 |
| 2010-03-01 | 2010-02-25 | 11.976 | 9,098,161 | +3,675,734 | 0.57% | 108,963,302 |
| 2010-02-26 | 2010-02-24 | 12.024 | 5,422,427 | +395,577 | 0.34% | 65,200,280 |
| 2010-02-25 | 2010-02-23 | 12.279 | 5,026,850 | +870,271 | 0.32% | 61,724,716 |
| 2010-02-24 | 2010-02-22 | 12.789 | 4,156,579 | +454,601 | 0.26% | 53,156,990 |
| 2010-02-23 | 2010-02-19 | 12.390 | 3,701,978 | +280,288 | 0.23% | 45,869,312 |
| 2010-02-22 | 2010-02-18 | 12.805 | 3,421,690 | -188,371 | 0.22% | 43,813,254 |
| 2010-02-18 | 2010-02-12 | 12.343 | 3,610,061 | +999,174 | 0.23% | 44,557,933 |
| 2010-02-17 | 2010-02-11 | 12.136 | 2,610,887 | +234,024 | 0.16% | 31,684,864 |
| 2010-02-12 | 2010-02-10 | 11.451 | 2,376,863 | -178,324 | 0.15% | 27,217,099 |
| 2010-02-11 | 2010-02-09 | 11.403 | 2,555,187 | -13,814 | 0.16% | 29,136,978 |
| 2010-02-10 | 2010-02-08 | 11.005 | 2,569,001 | +210,975 | 0.16% | 28,271,648 |
| 2010-02-09 | 2010-02-05 | 11.005 | 2,358,026 | -283,811 | 0.15% | 25,949,885 |
| 2010-02-08 | 2010-02-04 | 11.308 | 2,641,837 | +75,104 | 0.17% | 29,872,610 |
| 2010-02-05 | 2010-02-03 | 11.706 | 2,566,733 | +33,278 | 0.16% | 30,045,320 |
| 2010-02-04 | 2010-02-02 | 12.024 | 2,533,455 | +8,790 | 0.16% | 30,462,739 |
| 2010-02-03 | 2010-02-01 | 12.279 | 2,524,665 | -473,437 | 0.16% | 31,000,374 |
| 2010-02-02 | 2010-01-29 | 11.929 | 2,998,102 | -513,622 | 0.19% | 35,763,253 |
| 2010-02-01 | 2010-01-28 | 11.546 | 3,511,724 | +26,372 | 0.22% | 40,547,789 |
| 2010-01-29 | 2010-01-27 | 10.830 | 3,485,352 | -395,578 | 0.22% | 37,745,428 |
| 2010-01-28 | 2010-01-26 | 10.734 | 3,880,930 | -10,047 | 0.25% | 41,658,584 |
| 2010-01-27 | 2010-01-25 | 12.327 | 3,890,977 | +3,884,196 | 0.25% | 47,963,230 |
| 2010-01-25 | 2010-01-21 | 13.298 | 6,781 | +3,767 | 0.00% | 90,176 |
| 2010-01-08 | 2010-01-06 | 12.805 | 3,014 | -628 | 0.00% | 38,593 |
| 2010-01-07 | 2010-01-05 | 12.852 | 3,642 | +628 | 0.00% | 46,808 |
| 2009-12-22 | 2009-12-18 | 11.187 | 3,014 | +36 | 0.00% | 33,718 |
| 2009-12-09 | 2009-12-07 | 12.283 | 2,978 | -594,303 | 0.00% | 36,579 |
| 2009-12-08 | 2009-12-04 | 12.767 | 597,281 | +594,303 | 0.04% | 7,625,372 |
| 2009-11-06 | 2009-11-04 | 7.850 | 2,978 | -8,439 | 0.00% | 23,378 |
| 2009-11-05 | 2009-11-03 | 7.657 | 11,417 | +10,921 | 0.00% | 87,418 |
| 2009-10-30 | 2009-10-28 | 7.737 | 496 | +496 | 0.00% | 3,838 |
| 2009-10-21 | 2009-10-19 | 6.931 | 0 | -9,305 | ||
| 2009-10-20 | 2009-10-16 | 6.383 | 9,305 | +9,305 | 0.00% | 59,398 |
| 2009-10-14 | 2009-10-12 | 6.109 | 0 | -894 | ||
| 2009-10-13 | 2009-10-09 | 6.254 | 894 | +894 | 0.00% | 5,591 |
| 2009-09-28 | 2009-09-24 | 4.981 | 0 | -498 | ||
| 2009-09-25 | 2009-09-23 | 5.062 | 498 | +498 | 0.00% | 2,521 |
| 2009-09-08 | 2009-09-04 | 4.481 | 0 | -19,851 | ||
| 2009-09-07 | 2009-09-03 | 4.404 | 19,851 | +19,851 | 0.00% | 87,418 |
| 2009-04-17 | 2009-04-15 | 1.341 | 0 | -785 | ||
| 2009-04-06 | 2009-04-02 | 1.159 | 785 | +181 | 0.00% | 910 |
| 2009-03-31 | 2009-03-27 | 1.142 | 604 | +604 | 0.00% | 690 |
| 2008-07-16 | 2008-07-14 | 1.409 | 0 | -2,612,593 | ||
| 2008-07-15 | 2008-07-11 | 1.318 | 2,612,593 | +2,284,790 | 0.21% | 3,443,041 |
| 2008-07-07 | 2008-07-03 | 1.281 | 327,803 | +327,803 | 0.03% | 420,000 |
| 2008-06-17 | 2008-06-13 | 1.336 | 0 | -1,639,017 | ||
| 2008-06-12 | 2008-06-10 | 1.391 | 1,639,017 | -258,964 | 0.13% | 2,280,001 |
| 2008-06-10 | 2008-06-05 | 1.483 | 1,897,981 | -971,391 | 0.15% | 2,813,940 |
| 2008-06-05 | 2008-06-03 | 1.519 | 2,869,372 | -955,000 | 0.23% | 4,359,160 |
| 2008-05-26 | 2008-05-22 | 1.611 | 3,824,372 | -1,365,847 | 0.31% | 6,160,000 |
| 2008-05-23 | 2008-05-21 | 1.611 | 5,190,219 | -1,092,678 | 0.41% | 8,359,999 |
| 2008-05-22 | 2008-05-20 | 1.574 | 6,282,897 | -1,639,017 | 0.50% | 9,890,000 |
| 2008-05-21 | 2008-05-19 | 1.721 | 7,921,914 | -160,623 | 0.63% | 13,630,000 |
| 2008-05-20 | 2008-05-16 | 1.867 | 8,082,537 | +5,350,843 | 0.65% | 15,089,879 |
| 2008-05-19 | 2008-05-15 | 1.775 | 2,731,694 | -1,342,901 | 0.22% | 4,849,999 |
| 2008-05-16 | 2008-05-14 | 1.684 | 4,074,595 | -93,971 | 0.33% | 6,861,359 |
| 2008-05-15 | 2008-05-13 | 1.592 | 4,168,566 | +889,440 | 0.33% | 6,638,101 |
| 2008-05-14 | 2008-05-09 | 1.629 | 3,279,126 | +1,093 | 0.26% | 5,341,780 |
| 2008-05-13 | 2008-05-08 | 1.574 | 3,278,033 | -439,257 | 0.26% | 5,160,000 |
| 2008-05-09 | 2008-05-07 | 1.483 | 3,717,290 | +1,234,726 | 0.30% | 5,511,240 |
| 2008-05-08 | 2008-05-06 | 1.483 | 2,482,564 | +1,663,056 | 0.20% | 3,680,640 |
| 2008-05-07 | 2008-05-05 | 1.391 | 819,508 | +273,169 | 0.07% | 1,140,000 |
| 2008-05-06 | 2008-05-02 | 1.409 | 546,339 | +376,974 | 0.04% | 770,000 |
| 2008-05-05 | 2008-04-30 | 1.391 | 169,365 | +169,365 | 0.01% | 235,600 |
| 2008-01-23 | 2008-01-21 | 1.666 | 0 | -50,263 | ||
| 2008-01-22 | 2008-01-18 | 1.684 | 50,263 | +50,263 | 0.00% | 84,640 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy