History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2025-10-13 | 2025-10-09 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2025-10-10 | 2025-10-08 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-10-09 | 2025-10-06 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-10-08 | 2025-10-03 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-10-06 | 2025-10-02 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-10-03 | 2025-09-30 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-10-02 | 2025-09-29 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-09-30 | 2025-09-26 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-09-29 | 2025-09-25 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2025-09-26 | 2025-09-24 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-09-25 | 2025-09-23 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-24 | 2025-09-22 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-09-23 | 2025-09-19 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-09-22 | 2025-09-18 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2025-09-19 | 2025-09-17 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-09-18 | 2025-09-16 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-09-17 | 2025-09-15 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-09-16 | 2025-09-12 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-09-15 | 2025-09-11 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-09-12 | 2025-09-10 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-09-11 | 2025-09-09 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2025-09-10 | 2025-09-08 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-09-09 | 2025-09-05 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-09-08 | 2025-09-04 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-09-05 | 2025-09-03 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-09-04 | 2025-09-02 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-09-03 | 2025-09-01 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-09-02 | 2025-08-29 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-09-01 | 2025-08-28 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-08-29 | 2025-08-27 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-08-28 | 2025-08-26 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-08-27 | 2025-08-25 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-08-26 | 2025-08-22 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-08-25 | 2025-08-21 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-08-22 | 2025-08-20 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-08-21 | 2025-08-19 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-08-20 | 2025-08-18 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-08-19 | 2025-08-15 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-08-18 | 2025-08-14 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-08-15 | 2025-08-13 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-08-14 | 2025-08-12 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-08-13 | 2025-08-11 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-08-12 | 2025-08-08 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-08-11 | 2025-08-07 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-08-08 | 2025-08-06 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-08-07 | 2025-08-05 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-08-06 | 2025-08-04 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-08-05 | 2025-08-01 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-08-04 | 2025-07-31 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-08-01 | 2025-07-30 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-07-31 | 2025-07-29 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-07-30 | 2025-07-28 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2025-07-29 | 2025-07-25 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-07-28 | 2025-07-24 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-07-25 | 2025-07-23 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-07-24 | 2025-07-22 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-07-23 | 2025-07-21 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2025-07-22 | 2025-07-18 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-07-21 | 2025-07-17 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-07-18 | 2025-07-16 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-07-17 | 2025-07-15 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-07-16 | 2025-07-14 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-07-15 | 2025-07-11 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-07-14 | 2025-07-10 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-07-11 | 2025-07-09 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-07-10 | 2025-07-08 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-07-09 | 2025-07-07 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-07-08 | 2025-07-04 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-07-07 | 2025-07-03 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-07-04 | 2025-07-02 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-07-03 | 2025-06-30 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-07-02 | 2025-06-27 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-06-30 | 2025-06-26 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-06-27 | 2025-06-25 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-06-26 | 2025-06-24 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-06-25 | 2025-06-23 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-06-24 | 2025-06-20 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-06-23 | 2025-06-19 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-06-20 | 2025-06-18 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-06-19 | 2025-06-17 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-06-18 | 2025-06-16 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-06-17 | 2025-06-13 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-06-16 | 2025-06-12 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-06-13 | 2025-06-11 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-06-12 | 2025-06-10 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-06-11 | 2025-06-09 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-06-10 | 2025-06-06 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-06-09 | 2025-06-05 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-06-06 | 2025-06-04 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-06-05 | 2025-06-03 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-06-04 | 2025-06-02 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-06-03 | 2025-05-30 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-06-02 | 2025-05-29 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-05-30 | 2025-05-28 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-29 | 2025-05-27 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-05-28 | 2025-05-26 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-27 | 2025-05-23 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-26 | 2025-05-22 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-23 | 2025-05-21 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-22 | 2025-05-20 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-21 | 2025-05-19 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-05-20 | 2025-05-16 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-05-19 | 2025-05-15 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-05-16 | 2025-05-14 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-05-15 | 2025-05-13 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-05-14 | 2025-05-12 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-05-13 | 2025-05-09 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-05-12 | 2025-05-08 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-05-09 | 2025-05-07 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-05-08 | 2025-05-06 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-05-07 | 2025-05-02 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-05-06 | 2025-04-30 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-05-02 | 2025-04-29 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-04-30 | 2025-04-28 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-04-29 | 2025-04-25 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-04-28 | 2025-04-24 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-04-25 | 2025-04-23 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-04-24 | 2025-04-22 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-04-23 | 2025-04-17 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-04-22 | 2025-04-16 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-04-17 | 2025-04-15 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-04-16 | 2025-04-14 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-04-15 | 2025-04-11 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-04-14 | 2025-04-10 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-04-11 | 2025-04-09 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-04-10 | 2025-04-08 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-04-09 | 2025-04-07 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-04-08 | 2025-04-03 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-04-07 | 2025-04-02 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-04-03 | 2025-04-01 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-04-02 | 2025-03-31 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-04-01 | 2025-03-28 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-03-31 | 2025-03-27 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-03-28 | 2025-03-26 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-03-27 | 2025-03-25 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-03-26 | 2025-03-24 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-03-25 | 2025-03-21 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-03-24 | 2025-03-20 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-03-21 | 2025-03-19 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-03-20 | 2025-03-18 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-03-19 | 2025-03-17 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-03-18 | 2025-03-14 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-03-17 | 2025-03-13 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-03-14 | 2025-03-12 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-03-13 | 2025-03-11 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-03-12 | 2025-03-10 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-03-11 | 2025-03-07 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-03-10 | 2025-03-06 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-03-07 | 2025-03-05 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-03-06 | 2025-03-04 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-03-05 | 2025-03-03 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-03-04 | 2025-02-28 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-03-03 | 2025-02-27 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-02-28 | 2025-02-26 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-02-27 | 2025-02-25 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-02-26 | 2025-02-24 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-02-25 | 2025-02-21 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-02-24 | 2025-02-20 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-02-21 | 2025-02-19 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-02-20 | 2025-02-18 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-02-19 | 2025-02-17 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-02-18 | 2025-02-14 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-02-17 | 2025-02-13 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-02-14 | 2025-02-12 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-02-13 | 2025-02-11 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-02-12 | 2025-02-10 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-02-11 | 2025-02-07 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-02-10 | 2025-02-06 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-02-07 | 2025-02-05 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-02-06 | 2025-02-04 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-02-05 | 2025-02-03 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-02-04 | 2025-01-28 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-02-03 | 2025-01-24 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-01-27 | 2025-01-23 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-01-24 | 2025-01-22 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-01-23 | 2025-01-21 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-01-22 | 2025-01-20 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-01-21 | 2025-01-17 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-01-20 | 2025-01-16 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-01-17 | 2025-01-15 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-01-16 | 2025-01-14 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-01-15 | 2025-01-13 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-01-14 | 2025-01-10 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-01-13 | 2025-01-09 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-01-10 | 2025-01-08 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-01-09 | 2025-01-07 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-01-08 | 2025-01-06 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-01-07 | 2025-01-03 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-01-06 | 2025-01-02 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-01-03 | 2024-12-31 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-01-02 | 2024-12-27 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2024-12-30 | 2024-12-24 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-12-27 | 2024-12-20 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-12-23 | 2024-12-19 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-12-20 | 2024-12-18 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-12-19 | 2024-12-17 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-12-18 | 2024-12-16 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-12-17 | 2024-12-13 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-12-16 | 2024-12-12 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-12-13 | 2024-12-11 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-12-12 | 2024-12-10 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-12-11 | 2024-12-09 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-12-10 | 2024-12-06 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-12-09 | 2024-12-05 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-12-06 | 2024-12-04 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-12-05 | 2024-12-03 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-12-04 | 2024-12-02 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-12-03 | 2024-11-29 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-12-02 | 2024-11-28 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-11-29 | 2024-11-27 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-11-28 | 2024-11-26 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-11-27 | 2024-11-25 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2024-11-26 | 2024-11-22 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-11-25 | 2024-11-21 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-11-22 | 2024-11-20 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-11-21 | 2024-11-19 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-11-20 | 2024-11-18 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-11-19 | 2024-11-15 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-11-18 | 2024-11-14 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2024-11-15 | 2024-11-13 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-11-14 | 2024-11-12 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-11-13 | 2024-11-11 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-11-12 | 2024-11-08 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-11-11 | 2024-11-07 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-11-08 | 2024-11-06 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-11-07 | 2024-11-05 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2024-11-06 | 2024-11-04 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-11-05 | 2024-11-01 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-11-04 | 2024-10-31 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-11-01 | 2024-10-30 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-10-31 | 2024-10-29 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-10-30 | 2024-10-28 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2024-10-29 | 2024-10-25 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-10-28 | 2024-10-24 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-10-25 | 2024-10-23 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-10-24 | 2024-10-22 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-10-23 | 2024-10-21 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-10-22 | 2024-10-18 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2024-10-21 | 2024-10-17 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-10-18 | 2024-10-16 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-10-17 | 2024-10-15 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2024-10-16 | 2024-10-14 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2024-10-15 | 2024-10-10 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-10-14 | 2024-10-09 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2024-10-10 | 2024-10-08 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-10-09 | 2024-10-07 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2024-10-08 | 2024-10-04 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2024-10-07 | 2024-10-03 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2024-10-04 | 2024-10-02 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2024-10-03 | 2024-09-30 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2024-10-02 | 2024-09-27 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2024-09-30 | 2024-09-26 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-09-27 | 2024-09-25 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-09-26 | 2024-09-24 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2024-09-25 | 2024-09-23 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-09-24 | 2024-09-20 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-09-23 | 2024-09-19 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-09-20 | 2024-09-17 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-09-19 | 2024-09-16 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2024-09-17 | 2024-09-13 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2024-09-16 | 2024-09-12 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2024-09-13 | 2024-09-11 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2024-09-12 | 2024-09-10 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2024-09-11 | 2024-09-09 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-09-10 | 2024-09-05 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-09-09 | 2024-09-04 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-09-05 | 2024-09-03 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-09-04 | 2024-09-02 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-09-03 | 2024-08-30 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-09-02 | 2024-08-29 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-08-30 | 2024-08-28 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-08-29 | 2024-08-27 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2024-08-28 | 2024-08-26 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-08-27 | 2024-08-23 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-08-26 | 2024-08-22 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-08-23 | 2024-08-21 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-08-22 | 2024-08-20 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-08-21 | 2024-08-19 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-08-20 | 2024-08-16 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-08-19 | 2024-08-15 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-08-16 | 2024-08-14 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-08-15 | 2024-08-13 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2024-08-14 | 2024-08-12 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2024-08-13 | 2024-08-09 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2024-08-12 | 2024-08-08 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-08-09 | 2024-08-07 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2024-08-08 | 2024-08-06 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2024-08-07 | 2024-08-05 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-08-06 | 2024-08-02 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-08-05 | 2024-08-01 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2024-08-02 | 2024-07-31 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-08-01 | 2024-07-30 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-07-31 | 2024-07-29 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-07-30 | 2024-07-26 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-07-29 | 2024-07-25 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-07-26 | 2024-07-24 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-07-25 | 2024-07-23 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-07-24 | 2024-07-22 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-07-23 | 2024-07-19 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-07-22 | 2024-07-18 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-07-19 | 2024-07-17 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-07-18 | 2024-07-16 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-07-17 | 2024-07-15 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-07-16 | 2024-07-12 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-07-15 | 2024-07-11 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-07-12 | 2024-07-10 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-11 | 2024-07-09 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2024-07-10 | 2024-07-08 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-07-09 | 2024-07-05 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-07-08 | 2024-07-04 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-07-05 | 2024-07-03 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-07-04 | 2024-07-02 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-07-03 | 2024-06-28 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-07-02 | 2024-06-27 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-06-28 | 2024-06-26 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-06-27 | 2024-06-25 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-06-26 | 2024-06-24 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2024-06-25 | 2024-06-21 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-06-24 | 2024-06-20 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-06-21 | 2024-06-19 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-06-20 | 2024-06-18 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-06-19 | 2024-06-17 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-06-18 | 2024-06-14 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-06-17 | 2024-06-13 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-06-14 | 2024-06-12 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-06-13 | 2024-06-11 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-06-12 | 2024-06-07 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-06-11 | 2024-06-06 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-06-07 | 2024-06-05 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-06-06 | 2024-06-04 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-06-05 | 2024-06-03 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2024-06-04 | 2024-05-31 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-06-03 | 2024-05-30 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-05-31 | 2024-05-29 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-05-30 | 2024-05-28 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-05-29 | 2024-05-27 | 3.011 | 10,000 | +0 | 0.00% | 30,109 |
| 2024-05-28 | 2024-05-24 | 2.929 | 10,000 | +169 | 0.00% | 29,295 |
| 2024-05-27 | 2024-05-23 | 3.021 | 9,831 | +0 | 0.00% | 29,700 |
| 2024-05-24 | 2024-05-22 | 3.082 | 9,831 | +0 | 0.00% | 30,300 |
| 2024-05-23 | 2024-05-21 | 3.021 | 9,831 | +0 | 0.00% | 29,700 |
| 2024-05-22 | 2024-05-20 | 3.163 | 9,831 | +0 | 0.00% | 31,100 |
| 2024-05-21 | 2024-05-17 | 3.153 | 9,831 | +0 | 0.00% | 31,000 |
| 2024-05-20 | 2024-05-16 | 3.174 | 9,831 | +0 | 0.00% | 31,200 |
| 2024-05-17 | 2024-05-14 | 3.245 | 9,831 | +0 | 0.00% | 31,900 |
| 2024-05-16 | 2024-05-13 | 3.224 | 9,831 | +0 | 0.00% | 31,700 |
| 2024-05-14 | 2024-05-10 | 3.265 | 9,831 | +0 | 0.00% | 32,100 |
| 2024-05-13 | 2024-05-09 | 3.285 | 9,831 | +0 | 0.00% | 32,300 |
| 2024-05-10 | 2024-05-08 | 3.224 | 9,831 | +0 | 0.00% | 31,700 |
| 2024-05-09 | 2024-05-07 | 3.326 | 9,831 | +0 | 0.00% | 32,700 |
| 2024-05-08 | 2024-05-06 | 3.347 | 9,831 | +0 | 0.00% | 32,900 |
| 2024-05-07 | 2024-05-03 | 3.347 | 9,831 | +0 | 0.00% | 32,900 |
| 2024-05-06 | 2024-05-02 | 3.387 | 9,831 | +0 | 0.00% | 33,300 |
| 2024-05-03 | 2024-04-30 | 3.285 | 9,831 | +0 | 0.00% | 32,300 |
| 2024-05-02 | 2024-04-29 | 3.235 | 9,831 | +0 | 0.00% | 31,800 |
| 2024-04-30 | 2024-04-26 | 3.235 | 9,831 | +0 | 0.00% | 31,800 |
| 2024-04-29 | 2024-04-25 | 3.194 | 9,831 | +0 | 0.00% | 31,400 |
| 2024-04-26 | 2024-04-24 | 3.235 | 9,831 | +0 | 0.00% | 31,800 |
| 2024-04-25 | 2024-04-23 | 3.143 | 9,831 | +0 | 0.00% | 30,900 |
| 2024-04-24 | 2024-04-22 | 3.285 | 9,831 | +0 | 0.00% | 32,300 |
| 2024-04-23 | 2024-04-19 | 3.265 | 9,831 | +0 | 0.00% | 32,100 |
| 2024-04-22 | 2024-04-18 | 3.224 | 9,831 | +0 | 0.00% | 31,700 |
| 2024-04-19 | 2024-04-17 | 3.133 | 9,831 | +0 | 0.00% | 30,800 |
| 2024-04-18 | 2024-04-16 | 3.102 | 9,831 | +0 | 0.00% | 30,500 |
| 2024-04-17 | 2024-04-15 | 3.123 | 9,831 | +0 | 0.00% | 30,700 |
| 2024-04-16 | 2024-04-12 | 3.102 | 9,831 | +0 | 0.00% | 30,500 |
| 2024-04-15 | 2024-04-11 | 3.123 | 9,831 | +0 | 0.00% | 30,700 |
| 2024-04-12 | 2024-04-10 | 3.092 | 9,831 | +0 | 0.00% | 30,400 |
| 2024-04-11 | 2024-04-09 | 3.113 | 9,831 | +0 | 0.00% | 30,600 |
| 2024-04-10 | 2024-04-08 | 3.072 | 9,831 | +0 | 0.00% | 30,200 |
| 2024-04-09 | 2024-04-05 | 3.102 | 9,831 | +0 | 0.00% | 30,500 |
| 2024-04-08 | 2024-04-03 | 3.092 | 9,831 | +0 | 0.00% | 30,400 |
| 2024-04-05 | 2024-04-02 | 3.102 | 9,831 | +0 | 0.00% | 30,500 |
| 2024-04-03 | 2024-03-28 | 3.011 | 9,831 | +0 | 0.00% | 29,600 |
| 2024-04-02 | 2024-03-27 | 2.980 | 9,831 | +0 | 0.00% | 29,300 |
| 2024-03-28 | 2024-03-26 | 2.919 | 9,831 | +0 | 0.00% | 28,700 |
| 2024-03-27 | 2024-03-25 | 2.950 | 9,831 | +0 | 0.00% | 29,000 |
| 2024-03-26 | 2024-03-22 | 2.940 | 9,831 | +0 | 0.00% | 28,900 |
| 2024-03-25 | 2024-03-21 | 3.011 | 9,831 | +0 | 0.00% | 29,600 |
| 2024-03-22 | 2024-03-20 | 3.011 | 9,831 | +0 | 0.00% | 29,600 |
| 2024-03-21 | 2024-03-19 | 2.980 | 9,831 | +0 | 0.00% | 29,300 |
| 2024-03-20 | 2024-03-18 | 3.001 | 9,831 | +0 | 0.00% | 29,500 |
| 2024-03-19 | 2024-03-15 | 2.970 | 9,831 | +0 | 0.00% | 29,200 |
| 2024-03-18 | 2024-03-14 | 3.133 | 9,831 | +0 | 0.00% | 30,800 |
| 2024-03-15 | 2024-03-13 | 3.133 | 9,831 | +0 | 0.00% | 30,800 |
| 2024-03-14 | 2024-03-12 | 2.970 | 9,831 | +0 | 0.00% | 29,200 |
| 2024-03-13 | 2024-03-11 | 2.879 | 9,831 | +0 | 0.00% | 28,300 |
| 2024-03-12 | 2024-03-08 | 2.858 | 9,831 | +0 | 0.00% | 28,100 |
| 2024-03-11 | 2024-03-07 | 2.807 | 9,831 | +0 | 0.00% | 27,600 |
| 2024-03-08 | 2024-03-06 | 2.818 | 9,831 | +0 | 0.00% | 27,700 |
| 2024-03-07 | 2024-03-05 | 2.828 | 9,831 | +0 | 0.00% | 27,800 |
| 2024-03-06 | 2024-03-04 | 2.940 | 9,831 | +0 | 0.00% | 28,900 |
| 2024-03-05 | 2024-03-01 | 2.879 | 9,831 | +0 | 0.00% | 28,300 |
| 2024-03-04 | 2024-02-29 | 2.818 | 9,831 | +0 | 0.00% | 27,700 |
| 2024-03-01 | 2024-02-28 | 2.706 | 9,831 | +0 | 0.00% | 26,600 |
| 2024-02-29 | 2024-02-27 | 2.767 | 9,831 | +0 | 0.00% | 27,200 |
| 2024-02-28 | 2024-02-26 | 2.807 | 9,831 | +0 | 0.00% | 27,600 |
| 2024-02-27 | 2024-02-23 | 2.675 | 9,831 | +0 | 0.00% | 26,300 |
| 2024-02-26 | 2024-02-22 | 2.665 | 9,831 | +0 | 0.00% | 26,200 |
| 2024-02-23 | 2024-02-21 | 2.665 | 9,831 | +0 | 0.00% | 26,200 |
| 2024-02-22 | 2024-02-20 | 2.624 | 9,831 | +0 | 0.00% | 25,800 |
| 2024-02-21 | 2024-02-19 | 2.614 | 9,831 | +0 | 0.00% | 25,700 |
| 2024-02-20 | 2024-02-16 | 2.624 | 9,831 | +0 | 0.00% | 25,800 |
| 2024-02-19 | 2024-02-15 | 2.533 | 9,831 | +0 | 0.00% | 24,900 |
| 2024-02-16 | 2024-02-14 | 2.482 | 9,831 | +0 | 0.00% | 24,400 |
| 2024-02-15 | 2024-02-09 | 2.573 | 9,831 | +0 | 0.00% | 25,300 |
| 2024-02-14 | 2024-02-07 | 2.543 | 9,831 | +0 | 0.00% | 25,000 |
| 2024-02-08 | 2024-02-06 | 2.573 | 9,831 | +0 | 0.00% | 25,300 |
| 2024-02-07 | 2024-02-05 | 2.421 | 9,831 | +0 | 0.00% | 23,800 |
| 2024-02-06 | 2024-02-02 | 2.492 | 9,831 | +0 | 0.00% | 24,500 |
| 2024-02-05 | 2024-02-01 | 2.553 | 9,831 | +0 | 0.00% | 25,100 |
| 2024-02-02 | 2024-01-31 | 2.512 | 9,831 | +0 | 0.00% | 24,700 |
| 2024-02-01 | 2024-01-30 | 2.563 | 9,831 | +0 | 0.00% | 25,200 |
| 2024-01-31 | 2024-01-29 | 2.665 | 9,831 | +0 | 0.00% | 26,200 |
| 2024-01-30 | 2024-01-26 | 2.706 | 9,831 | +0 | 0.00% | 26,600 |
| 2024-01-29 | 2024-01-25 | 2.726 | 9,831 | +0 | 0.00% | 26,800 |
| 2024-01-26 | 2024-01-24 | 2.706 | 9,831 | +0 | 0.00% | 26,600 |
| 2024-01-25 | 2024-01-23 | 2.655 | 9,831 | +0 | 0.00% | 26,100 |
| 2024-01-24 | 2024-01-22 | 2.451 | 9,831 | +0 | 0.00% | 24,100 |
| 2024-01-23 | 2024-01-19 | 2.868 | 9,831 | +0 | 0.00% | 28,200 |
| 2024-01-22 | 2024-01-18 | 3.052 | 9,831 | +0 | 0.00% | 30,000 |
| 2024-01-19 | 2024-01-17 | 2.991 | 9,831 | +0 | 0.00% | 29,400 |
| 2024-01-18 | 2024-01-16 | 3.041 | 9,831 | +0 | 0.00% | 29,900 |
| 2024-01-17 | 2024-01-15 | 3.052 | 9,831 | +0 | 0.00% | 30,000 |
| 2024-01-16 | 2024-01-12 | 3.052 | 9,831 | +0 | 0.00% | 30,000 |
| 2024-01-15 | 2024-01-11 | 3.041 | 9,831 | +0 | 0.00% | 29,900 |
| 2024-01-12 | 2024-01-10 | 3.041 | 9,831 | +0 | 0.00% | 29,900 |
| 2024-01-11 | 2024-01-09 | 3.052 | 9,831 | +0 | 0.00% | 30,000 |
| 2024-01-10 | 2024-01-08 | 3.011 | 9,831 | +0 | 0.00% | 29,600 |
| 2024-01-09 | 2024-01-05 | 3.052 | 9,831 | +0 | 0.00% | 30,000 |
| 2024-01-08 | 2024-01-04 | 3.052 | 9,831 | +0 | 0.00% | 30,000 |
| 2024-01-05 | 2024-01-03 | 3.041 | 9,831 | +0 | 0.00% | 29,900 |
| 2024-01-04 | 2024-01-02 | 3.052 | 9,831 | +0 | 0.00% | 30,000 |
| 2024-01-03 | 2023-12-29 | 3.031 | 9,831 | +0 | 0.00% | 29,800 |
| 2024-01-02 | 2023-12-28 | 3.052 | 9,831 | +0 | 0.00% | 30,000 |
| 2023-12-29 | 2023-12-27 | 2.980 | 9,831 | +0 | 0.00% | 29,300 |
| 2023-12-28 | 2023-12-22 | 3.001 | 9,831 | +0 | 0.00% | 29,500 |
| 2023-12-27 | 2023-12-21 | 2.980 | 9,831 | +0 | 0.00% | 29,300 |
| 2023-12-22 | 2023-12-20 | 2.980 | 9,831 | +0 | 0.00% | 29,300 |
| 2023-12-21 | 2023-12-19 | 2.929 | 9,831 | +0 | 0.00% | 28,800 |
| 2023-12-20 | 2023-12-18 | 2.868 | 9,831 | +0 | 0.00% | 28,200 |
| 2023-12-19 | 2023-12-15 | 2.899 | 9,831 | +0 | 0.00% | 28,500 |
| 2023-12-18 | 2023-12-14 | 2.899 | 9,831 | +0 | 0.00% | 28,500 |
| 2023-12-15 | 2023-12-13 | 2.940 | 9,831 | +0 | 0.00% | 28,900 |
| 2023-12-14 | 2023-12-12 | 2.950 | 9,831 | +0 | 0.00% | 29,000 |
| 2023-12-13 | 2023-12-11 | 2.950 | 9,831 | +0 | 0.00% | 29,000 |
| 2023-12-12 | 2023-12-08 | 3.001 | 9,831 | +0 | 0.00% | 29,500 |
| 2023-12-11 | 2023-12-07 | 3.001 | 9,831 | +0 | 0.00% | 29,500 |
| 2023-12-08 | 2023-12-06 | 3.031 | 9,831 | +0 | 0.00% | 29,800 |
| 2023-12-07 | 2023-12-05 | 3.021 | 9,831 | +0 | 0.00% | 29,700 |
| 2023-12-06 | 2023-12-04 | 3.113 | 9,831 | +0 | 0.00% | 30,600 |
| 2023-12-05 | 2023-12-01 | 3.113 | 9,831 | +0 | 0.00% | 30,600 |
| 2023-12-04 | 2023-11-30 | 3.123 | 9,831 | +0 | 0.00% | 30,700 |
| 2023-12-01 | 2023-11-29 | 3.102 | 9,831 | +0 | 0.00% | 30,500 |
| 2023-11-30 | 2023-11-28 | 3.041 | 9,831 | +0 | 0.00% | 29,900 |
| 2023-11-29 | 2023-11-27 | 2.960 | 9,831 | +0 | 0.00% | 29,100 |
| 2023-11-28 | 2023-11-24 | 2.919 | 9,831 | +0 | 0.00% | 28,700 |
| 2023-11-27 | 2023-11-23 | 2.970 | 9,831 | +0 | 0.00% | 29,200 |
| 2023-11-24 | 2023-11-22 | 2.950 | 9,831 | +0 | 0.00% | 29,000 |
| 2023-11-23 | 2023-11-21 | 3.011 | 9,831 | +0 | 0.00% | 29,600 |
| 2023-11-22 | 2023-11-20 | 2.991 | 9,831 | +0 | 0.00% | 29,400 |
| 2023-11-21 | 2023-11-17 | 2.980 | 9,831 | +0 | 0.00% | 29,300 |
| 2023-11-20 | 2023-11-16 | 3.011 | 9,831 | +0 | 0.00% | 29,600 |
| 2023-11-17 | 2023-11-15 | 3.113 | 9,831 | +0 | 0.00% | 30,600 |
| 2023-11-16 | 2023-11-14 | 3.092 | 9,831 | +0 | 0.00% | 30,400 |
| 2023-11-15 | 2023-11-13 | 3.123 | 9,831 | +0 | 0.00% | 30,700 |
| 2023-11-14 | 2023-11-10 | 3.082 | 9,831 | +0 | 0.00% | 30,300 |
| 2023-11-13 | 2023-11-09 | 3.082 | 9,831 | +0 | 0.00% | 30,300 |
| 2023-11-10 | 2023-11-08 | 3.143 | 9,831 | +0 | 0.00% | 30,900 |
| 2023-11-09 | 2023-11-07 | 3.143 | 9,831 | +0 | 0.00% | 30,900 |
| 2023-11-08 | 2023-11-06 | 3.123 | 9,831 | +0 | 0.00% | 30,700 |
| 2023-11-07 | 2023-11-03 | 3.001 | 9,831 | +0 | 0.00% | 29,500 |
| 2023-11-06 | 2023-11-02 | 2.960 | 9,831 | +0 | 0.00% | 29,100 |
| 2023-11-03 | 2023-11-01 | 2.848 | 9,831 | +0 | 0.00% | 28,000 |
| 2023-11-02 | 2023-10-31 | 2.879 | 9,831 | +0 | 0.00% | 28,300 |
| 2023-11-01 | 2023-10-30 | 3.021 | 9,831 | +0 | 0.00% | 29,700 |
| 2023-10-31 | 2023-10-27 | 3.011 | 9,831 | +0 | 0.00% | 29,600 |
| 2023-10-30 | 2023-10-26 | 3.011 | 9,831 | +0 | 0.00% | 29,600 |
| 2023-10-27 | 2023-10-25 | 2.980 | 9,831 | +0 | 0.00% | 29,300 |
| 2023-10-26 | 2023-10-24 | 3.041 | 9,831 | +0 | 0.00% | 29,900 |
| 2023-10-25 | 2023-10-20 | 2.950 | 9,831 | +0 | 0.00% | 29,000 |
| 2023-10-24 | 2023-10-19 | 3.041 | 9,831 | +0 | 0.00% | 29,900 |
| 2023-10-20 | 2023-10-18 | 3.072 | 9,831 | +0 | 0.00% | 30,200 |
| 2023-10-19 | 2023-10-17 | 3.133 | 9,831 | +0 | 0.00% | 30,800 |
| 2023-10-18 | 2023-10-16 | 3.092 | 9,831 | +0 | 0.00% | 30,400 |
| 2023-10-17 | 2023-10-13 | 3.113 | 9,831 | +0 | 0.00% | 30,600 |
| 2023-10-16 | 2023-10-12 | 3.224 | 9,831 | +0 | 0.00% | 31,700 |
| 2023-10-13 | 2023-10-11 | 3.163 | 9,831 | +0 | 0.00% | 31,100 |
| 2023-10-12 | 2023-10-10 | 3.153 | 9,831 | +0 | 0.00% | 31,000 |
| 2023-10-11 | 2023-10-09 | 3.092 | 9,831 | +0 | 0.00% | 30,400 |
| 2023-10-10 | 2023-10-06 | 2.940 | 9,831 | +0 | 0.00% | 28,900 |
| 2023-10-09 | 2023-10-05 | 2.807 | 9,831 | +0 | 0.00% | 27,600 |
| 2023-10-06 | 2023-10-04 | 2.899 | 9,831 | +0 | 0.00% | 28,500 |
| 2023-10-05 | 2023-10-03 | 2.828 | 9,831 | +0 | 0.00% | 27,800 |
| 2023-10-04 | 2023-09-29 | 2.991 | 9,831 | +0 | 0.00% | 29,400 |
| 2023-10-03 | 2023-09-28 | 2.940 | 9,831 | +0 | 0.00% | 28,900 |
| 2023-09-29 | 2023-09-27 | 2.970 | 9,831 | +0 | 0.00% | 29,200 |
| 2023-09-28 | 2023-09-26 | 2.980 | 9,831 | +0 | 0.00% | 29,300 |
| 2023-09-27 | 2023-09-25 | 2.980 | 9,831 | +0 | 0.00% | 29,300 |
| 2023-09-26 | 2023-09-22 | 3.052 | 9,831 | +0 | 0.00% | 30,000 |
| 2023-09-25 | 2023-09-21 | 2.980 | 9,831 | +0 | 0.00% | 29,300 |
| 2023-09-22 | 2023-09-20 | 3.123 | 9,831 | +0 | 0.00% | 30,700 |
| 2023-09-21 | 2023-09-19 | 3.163 | 9,831 | +0 | 0.00% | 31,100 |
| 2023-09-20 | 2023-09-18 | 3.469 | 9,831 | +0 | 0.00% | 34,100 |
| 2023-09-19 | 2023-09-15 | 3.418 | 9,831 | +0 | 0.00% | 33,600 |
| 2023-09-18 | 2023-09-14 | 3.367 | 9,831 | +0 | 0.00% | 33,100 |
| 2023-09-15 | 2023-09-13 | 3.336 | 9,831 | +0 | 0.00% | 32,800 |
| 2023-09-14 | 2023-09-12 | 3.296 | 9,831 | +0 | 0.00% | 32,400 |
| 2023-09-13 | 2023-09-11 | 3.214 | 9,831 | +0 | 0.00% | 31,600 |
| 2023-09-12 | 2023-09-07 | 3.143 | 9,831 | +0 | 0.00% | 30,900 |
| 2023-09-11 | 2023-09-06 | 3.164 | 9,831 | +0 | 0.00% | 31,103 |
| 2023-09-07 | 2023-09-05 | 3.133 | 9,831 | +96 | 0.00% | 30,800 |
| 2023-09-06 | 2023-09-04 | 3.174 | 9,735 | +0 | 0.00% | 30,899 |
| 2023-09-05 | 2023-08-31 | 2.948 | 9,735 | +0 | 0.00% | 28,699 |
| 2023-09-04 | 2023-08-30 | 2.835 | 9,735 | +0 | 0.00% | 27,599 |
| 2023-08-31 | 2023-08-29 | 2.958 | 9,735 | +0 | 0.00% | 28,799 |
| 2023-08-30 | 2023-08-28 | 2.989 | 9,735 | +0 | 0.00% | 29,099 |
| 2023-08-29 | 2023-08-25 | 3.410 | 9,735 | +0 | 0.00% | 33,199 |
| 2023-08-28 | 2023-08-24 | 3.369 | 9,735 | +0 | 0.00% | 32,799 |
| 2023-08-25 | 2023-08-23 | 3.328 | 9,735 | +0 | 0.00% | 32,399 |
| 2023-08-24 | 2023-08-22 | 3.328 | 9,735 | +0 | 0.00% | 32,399 |
| 2023-08-23 | 2023-08-21 | 3.287 | 9,735 | +0 | 0.00% | 31,999 |
| 2023-08-22 | 2023-08-18 | 3.390 | 9,735 | +0 | 0.00% | 32,999 |
| 2023-08-21 | 2023-08-17 | 3.215 | 9,735 | +0 | 0.00% | 31,299 |
| 2023-08-18 | 2023-08-16 | 3.112 | 9,735 | +0 | 0.00% | 30,299 |
| 2023-08-17 | 2023-08-15 | 3.112 | 9,735 | +0 | 0.00% | 30,299 |
| 2023-08-16 | 2023-08-14 | 3.184 | 9,735 | +0 | 0.00% | 30,999 |
| 2023-08-15 | 2023-08-11 | 3.195 | 9,735 | +0 | 0.00% | 31,099 |
| 2023-08-14 | 2023-08-10 | 3.308 | 9,735 | +0 | 0.00% | 32,199 |
| 2023-08-11 | 2023-08-09 | 3.379 | 9,735 | +0 | 0.00% | 32,899 |
| 2023-08-10 | 2023-08-08 | 3.369 | 9,735 | +0 | 0.00% | 32,799 |
| 2023-08-09 | 2023-08-07 | 3.472 | 9,735 | +0 | 0.00% | 33,799 |
| 2023-08-08 | 2023-08-04 | 3.544 | 9,735 | +0 | 0.00% | 34,499 |
| 2023-08-07 | 2023-08-03 | 3.544 | 9,735 | +0 | 0.00% | 34,499 |
| 2023-08-04 | 2023-08-02 | 3.544 | 9,735 | +0 | 0.00% | 34,499 |
| 2023-08-03 | 2023-08-01 | 3.626 | 9,735 | +0 | 0.00% | 35,299 |
| 2023-08-02 | 2023-07-31 | 3.636 | 9,735 | +0 | 0.00% | 35,399 |
| 2023-08-01 | 2023-07-28 | 3.534 | 9,735 | +0 | 0.00% | 34,399 |
| 2023-07-31 | 2023-07-27 | 3.534 | 9,735 | +0 | 0.00% | 34,399 |
| 2023-07-28 | 2023-07-26 | 3.503 | 9,735 | +0 | 0.00% | 34,099 |
| 2023-07-27 | 2023-07-25 | 3.554 | 9,735 | +0 | 0.00% | 34,599 |
| 2023-07-26 | 2023-07-24 | 3.410 | 9,735 | +0 | 0.00% | 33,199 |
| 2023-07-25 | 2023-07-21 | 3.492 | 9,735 | +0 | 0.00% | 33,999 |
| 2023-07-24 | 2023-07-20 | 3.492 | 9,735 | +0 | 0.00% | 33,999 |
| 2023-07-21 | 2023-07-19 | 3.564 | 9,735 | +0 | 0.00% | 34,699 |
| 2023-07-20 | 2023-07-18 | 3.544 | 9,735 | +0 | 0.00% | 34,499 |
| 2023-07-19 | 2023-07-14 | 3.667 | 9,735 | +0 | 0.00% | 35,699 |
| 2023-07-18 | 2023-07-13 | 3.667 | 9,735 | +0 | 0.00% | 35,699 |
| 2023-07-14 | 2023-07-12 | 3.667 | 9,735 | +0 | 0.00% | 35,699 |
| 2023-07-13 | 2023-07-11 | 3.616 | 9,735 | +0 | 0.00% | 35,199 |
| 2023-07-12 | 2023-07-10 | 3.616 | 9,735 | +0 | 0.00% | 35,199 |
| 2023-07-11 | 2023-07-07 | 3.688 | 9,735 | +0 | 0.00% | 35,899 |
| 2023-07-10 | 2023-07-06 | 3.914 | 9,735 | +0 | 0.00% | 38,099 |
| 2023-07-07 | 2023-07-05 | 3.924 | 9,735 | +0 | 0.00% | 38,199 |
| 2023-07-06 | 2023-07-04 | 3.985 | 9,735 | +0 | 0.00% | 38,799 |
| 2023-07-05 | 2023-07-03 | 3.985 | 9,735 | +0 | 0.00% | 38,799 |
| 2023-07-04 | 2023-06-30 | 3.554 | 9,735 | +0 | 0.00% | 34,599 |
| 2023-07-03 | 2023-06-29 | 3.647 | 9,735 | +0 | 0.00% | 35,499 |
| 2023-06-30 | 2023-06-28 | 3.595 | 9,735 | +0 | 0.00% | 34,999 |
| 2023-06-29 | 2023-06-27 | 3.616 | 9,735 | +0 | 0.00% | 35,199 |
| 2023-06-28 | 2023-06-26 | 3.544 | 9,735 | +0 | 0.00% | 34,499 |
| 2023-06-27 | 2023-06-23 | 3.616 | 9,735 | +0 | 0.00% | 35,199 |
| 2023-06-26 | 2023-06-21 | 3.575 | 9,735 | +0 | 0.00% | 34,799 |
| 2023-06-23 | 2023-06-20 | 3.729 | 9,735 | +0 | 0.00% | 36,299 |
| 2023-06-21 | 2023-06-19 | 3.862 | 9,735 | +0 | 0.00% | 37,599 |
| 2023-06-20 | 2023-06-16 | 3.955 | 9,735 | +0 | 0.00% | 38,499 |
| 2023-06-19 | 2023-06-15 | 3.862 | 9,735 | +0 | 0.00% | 37,599 |
| 2023-06-16 | 2023-06-14 | 3.770 | 9,735 | +0 | 0.00% | 36,699 |
| 2023-06-15 | 2023-06-13 | 3.749 | 9,735 | +0 | 0.00% | 36,499 |
| 2023-06-14 | 2023-06-12 | 3.760 | 9,735 | +0 | 0.00% | 36,599 |
| 2023-06-13 | 2023-06-09 | 3.718 | 9,735 | +0 | 0.00% | 36,199 |
| 2023-06-12 | 2023-06-08 | 3.647 | 9,735 | +0 | 0.00% | 35,499 |
| 2023-06-09 | 2023-06-07 | 3.667 | 9,735 | +0 | 0.00% | 35,699 |
| 2023-06-08 | 2023-06-06 | 3.739 | 9,735 | +0 | 0.00% | 36,399 |
| 2023-06-07 | 2023-06-05 | 3.780 | 9,735 | +0 | 0.00% | 36,799 |
| 2023-06-06 | 2023-06-02 | 3.831 | 9,735 | +0 | 0.00% | 37,299 |
| 2023-06-05 | 2023-06-01 | 3.903 | 9,735 | +0 | 0.00% | 37,999 |
| 2023-06-02 | 2023-05-31 | 4.016 | 9,735 | +0 | 0.00% | 39,099 |
| 2023-06-01 | 2023-05-30 | 4.037 | 9,735 | +0 | 0.00% | 39,299 |
| 2023-05-31 | 2023-05-29 | 3.780 | 9,735 | +0 | 0.00% | 36,799 |
| 2023-05-30 | 2023-05-25 | 3.852 | 9,735 | +0 | 0.00% | 37,499 |
| 2023-05-29 | 2023-05-24 | 4.027 | 9,735 | +0 | 0.00% | 39,199 |
| 2023-05-25 | 2023-05-23 | 4.068 | 9,735 | +0 | 0.00% | 39,599 |
| 2023-05-24 | 2023-05-22 | 4.057 | 9,735 | +0 | 0.00% | 39,499 |
| 2023-05-23 | 2023-05-19 | 4.222 | 9,735 | +0 | 0.00% | 41,099 |
| 2023-05-22 | 2023-05-18 | 4.314 | 9,735 | +0 | 0.00% | 41,999 |
| 2023-05-19 | 2023-05-17 | 4.242 | 9,735 | +0 | 0.00% | 41,299 |
| 2023-05-18 | 2023-05-16 | 4.273 | 9,735 | +0 | 0.00% | 41,599 |
| 2023-05-17 | 2023-05-15 | 4.458 | 9,735 | +0 | 0.00% | 43,399 |
| 2023-05-16 | 2023-05-12 | 4.366 | 9,735 | +0 | 0.00% | 42,499 |
| 2023-05-15 | 2023-05-11 | 4.222 | 9,735 | +0 | 0.00% | 41,099 |
| 2023-05-12 | 2023-05-10 | 4.160 | 9,735 | +0 | 0.00% | 40,499 |
| 2023-05-11 | 2023-05-09 | 3.996 | 9,735 | +0 | 0.00% | 38,899 |
| 2023-05-10 | 2023-05-08 | 4.078 | 9,735 | +0 | 0.00% | 39,699 |
| 2023-05-09 | 2023-05-05 | 4.027 | 9,735 | +0 | 0.00% | 39,199 |
| 2023-05-08 | 2023-05-04 | 4.088 | 9,735 | +0 | 0.00% | 39,799 |
| 2023-05-05 | 2023-05-03 | 3.975 | 9,735 | +0 | 0.00% | 38,699 |
| 2023-05-04 | 2023-05-02 | 4.047 | 9,735 | +0 | 0.00% | 39,399 |
| 2023-05-03 | 2023-04-28 | 4.006 | 9,735 | +0 | 0.00% | 38,999 |
| 2023-05-02 | 2023-04-27 | 3.934 | 9,735 | +0 | 0.00% | 38,299 |
| 2023-04-28 | 2023-04-26 | 3.944 | 9,735 | +0 | 0.00% | 38,399 |
| 2023-04-27 | 2023-04-25 | 3.924 | 9,735 | +0 | 0.00% | 38,199 |
| 2023-04-26 | 2023-04-24 | 4.027 | 9,735 | +0 | 0.00% | 39,199 |
| 2023-04-25 | 2023-04-21 | 4.068 | 9,735 | +0 | 0.00% | 39,599 |
| 2023-04-24 | 2023-04-20 | 4.119 | 9,735 | +0 | 0.00% | 40,099 |
| 2023-04-21 | 2023-04-19 | 4.119 | 9,735 | +0 | 0.00% | 40,099 |
| 2023-04-20 | 2023-04-18 | 4.211 | 9,735 | +0 | 0.00% | 40,999 |
| 2023-04-19 | 2023-04-17 | 4.181 | 9,735 | +0 | 0.00% | 40,699 |
| 2023-04-18 | 2023-04-14 | 4.119 | 9,735 | +0 | 0.00% | 40,099 |
| 2023-04-17 | 2023-04-13 | 4.088 | 9,735 | +0 | 0.00% | 39,799 |
| 2023-04-14 | 2023-04-12 | 4.098 | 9,735 | +0 | 0.00% | 39,899 |
| 2023-04-13 | 2023-04-11 | 4.140 | 9,735 | +0 | 0.00% | 40,299 |
| 2023-04-12 | 2023-04-06 | 4.047 | 9,735 | +0 | 0.00% | 39,399 |
| 2023-04-11 | 2023-04-04 | 4.016 | 9,735 | +0 | 0.00% | 39,099 |
| 2023-04-06 | 2023-04-03 | 4.150 | 9,735 | +0 | 0.00% | 40,399 |
| 2023-04-04 | 2023-03-31 | 4.160 | 9,735 | +0 | 0.00% | 40,499 |
| 2023-04-03 | 2023-03-30 | 3.985 | 9,735 | +0 | 0.00% | 38,799 |
| 2023-03-31 | 2023-03-29 | 3.944 | 9,735 | +0 | 0.00% | 38,399 |
| 2023-03-30 | 2023-03-28 | 3.688 | 9,735 | +0 | 0.00% | 35,899 |
| 2023-03-29 | 2023-03-27 | 3.677 | 9,735 | +0 | 0.00% | 35,799 |
| 2023-03-28 | 2023-03-24 | 3.605 | 9,735 | +0 | 0.00% | 35,099 |
| 2023-03-27 | 2023-03-23 | 4.170 | 9,735 | +0 | 0.00% | 40,599 |
| 2023-03-24 | 2023-03-22 | 4.109 | 9,735 | +0 | 0.00% | 39,999 |
| 2023-03-23 | 2023-03-21 | 4.140 | 9,735 | +0 | 0.00% | 40,299 |
| 2023-03-22 | 2023-03-20 | 4.027 | 9,735 | +0 | 0.00% | 39,199 |
| 2023-03-21 | 2023-03-17 | 4.129 | 9,735 | +0 | 0.00% | 40,199 |
| 2023-03-20 | 2023-03-16 | 4.119 | 9,735 | +0 | 0.00% | 40,099 |
| 2023-03-17 | 2023-03-15 | 4.068 | 9,735 | +0 | 0.00% | 39,599 |
| 2023-03-16 | 2023-03-14 | 4.057 | 9,735 | +0 | 0.00% | 39,499 |
| 2023-03-15 | 2023-03-13 | 4.150 | 9,735 | +0 | 0.00% | 40,399 |
| 2023-03-14 | 2023-03-10 | 4.068 | 9,735 | +0 | 0.00% | 39,599 |
| 2023-03-13 | 2023-03-09 | 4.211 | 9,735 | +0 | 0.00% | 40,999 |
| 2023-03-10 | 2023-03-08 | 4.263 | 9,735 | +0 | 0.00% | 41,499 |
| 2023-03-09 | 2023-03-07 | 4.314 | 9,735 | +0 | 0.00% | 41,999 |
| 2023-03-08 | 2023-03-06 | 4.427 | 9,735 | +0 | 0.00% | 43,099 |
| 2023-03-07 | 2023-03-03 | 4.663 | 9,735 | +0 | 0.00% | 45,398 |
| 2023-03-06 | 2023-03-02 | 4.581 | 9,735 | +0 | 0.00% | 44,599 |
| 2023-03-03 | 2023-03-01 | 4.561 | 9,735 | +0 | 0.00% | 44,399 |
| 2023-03-02 | 2023-02-28 | 4.417 | 9,735 | +0 | 0.00% | 42,999 |
| 2023-03-01 | 2023-02-27 | 4.366 | 9,735 | +0 | 0.00% | 42,499 |
| 2023-02-28 | 2023-02-24 | 4.479 | 9,735 | +0 | 0.00% | 43,599 |
| 2023-02-27 | 2023-02-23 | 4.592 | 9,735 | +0 | 0.00% | 44,699 |
| 2023-02-24 | 2023-02-22 | 4.612 | 9,735 | +0 | 0.00% | 44,899 |
| 2023-02-23 | 2023-02-21 | 4.592 | 9,735 | +0 | 0.00% | 44,699 |
| 2023-02-22 | 2023-02-20 | 4.705 | 9,735 | +0 | 0.00% | 45,798 |
| 2023-02-21 | 2023-02-17 | 4.684 | 9,735 | +0 | 0.00% | 45,598 |
| 2023-02-20 | 2023-02-16 | 4.561 | 9,735 | +0 | 0.00% | 44,399 |
| 2023-02-17 | 2023-02-15 | 4.612 | 9,735 | +0 | 0.00% | 44,899 |
| 2023-02-16 | 2023-02-14 | 4.694 | 9,735 | +0 | 0.00% | 45,698 |
| 2023-02-15 | 2023-02-13 | 4.838 | 9,735 | +0 | 0.00% | 47,098 |
| 2023-02-14 | 2023-02-10 | 4.746 | 9,735 | +0 | 0.00% | 46,198 |
| 2023-02-13 | 2023-02-09 | 4.982 | 9,735 | +0 | 0.00% | 48,498 |
| 2023-02-10 | 2023-02-08 | 4.787 | 9,735 | +0 | 0.00% | 46,598 |
| 2023-02-09 | 2023-02-07 | 4.869 | 9,735 | +0 | 0.00% | 47,398 |
| 2023-02-08 | 2023-02-06 | 5.013 | 9,735 | +0 | 0.00% | 48,798 |
| 2023-02-07 | 2023-02-03 | 5.146 | 9,735 | +0 | 0.00% | 50,098 |
| 2023-02-06 | 2023-02-02 | 5.382 | 9,735 | +0 | 0.00% | 52,398 |
| 2023-02-03 | 2023-02-01 | 5.167 | 9,735 | +0 | 0.00% | 50,298 |
| 2023-02-02 | 2023-01-31 | 5.146 | 9,735 | +0 | 0.00% | 50,098 |
| 2023-02-01 | 2023-01-30 | 5.280 | 9,735 | +0 | 0.00% | 51,398 |
| 2023-01-31 | 2023-01-27 | 5.619 | 9,735 | +0 | 0.00% | 54,698 |
| 2023-01-30 | 2023-01-26 | 5.701 | 9,735 | +0 | 0.00% | 55,498 |
| 2023-01-27 | 2023-01-20 | 5.424 | 9,735 | +0 | 0.00% | 52,798 |
| 2023-01-26 | 2023-01-19 | 5.362 | 9,735 | +0 | 0.00% | 52,198 |
| 2023-01-20 | 2023-01-18 | 5.608 | 9,735 | +0 | 0.00% | 54,598 |
| 2023-01-19 | 2023-01-17 | 5.300 | 9,735 | +0 | 0.00% | 51,598 |
| 2023-01-18 | 2023-01-16 | 5.341 | 9,735 | +0 | 0.00% | 51,998 |
| 2023-01-17 | 2023-01-13 | 4.972 | 9,735 | +0 | 0.00% | 48,398 |
| 2023-01-16 | 2023-01-12 | 5.269 | 9,735 | +0 | 0.00% | 51,298 |
| 2023-01-13 | 2023-01-11 | 5.136 | 9,735 | +0 | 0.00% | 49,998 |
| 2023-01-12 | 2023-01-10 | 5.239 | 9,735 | +0 | 0.00% | 50,998 |
| 2023-01-11 | 2023-01-09 | 5.269 | 9,735 | +0 | 0.00% | 51,298 |
| 2023-01-10 | 2023-01-06 | 4.211 | 9,735 | +0 | 0.00% | 40,999 |
| 2023-01-09 | 2023-01-05 | 3.944 | 9,735 | +0 | 0.00% | 38,399 |
| 2023-01-06 | 2023-01-04 | 3.462 | 9,735 | +0 | 0.00% | 33,699 |
| 2023-01-05 | 2023-01-03 | 3.482 | 9,735 | +0 | 0.00% | 33,899 |
| 2023-01-04 | 2022-12-30 | 3.441 | 9,735 | +0 | 0.00% | 33,499 |
| 2023-01-03 | 2022-12-29 | 3.349 | 9,735 | +0 | 0.00% | 32,599 |
| 2022-12-30 | 2022-12-28 | 3.472 | 9,735 | +0 | 0.00% | 33,799 |
| 2022-12-29 | 2022-12-23 | 3.246 | 9,735 | +0 | 0.00% | 31,599 |
| 2022-12-28 | 2022-12-22 | 3.287 | 9,735 | +0 | 0.00% | 31,999 |
| 2022-12-23 | 2022-12-21 | 3.020 | 9,735 | +0 | 0.00% | 29,399 |
| 2022-12-22 | 2022-12-20 | 2.958 | 9,735 | +0 | 0.00% | 28,799 |
| 2022-12-21 | 2022-12-19 | 3.092 | 9,735 | +0 | 0.00% | 30,099 |
| 2022-12-20 | 2022-12-16 | 3.205 | 9,735 | +0 | 0.00% | 31,199 |
| 2022-12-19 | 2022-12-15 | 3.184 | 9,735 | +0 | 0.00% | 30,999 |
| 2022-12-16 | 2022-12-14 | 3.174 | 9,735 | +0 | 0.00% | 30,899 |
| 2022-12-15 | 2022-12-13 | 3.174 | 9,735 | +0 | 0.00% | 30,899 |
| 2022-12-14 | 2022-12-12 | 3.174 | 9,735 | +0 | 0.00% | 30,899 |
| 2022-12-13 | 2022-12-09 | 3.256 | 9,735 | +0 | 0.00% | 31,699 |
| 2022-12-12 | 2022-12-08 | 3.236 | 9,735 | +0 | 0.00% | 31,499 |
| 2022-12-09 | 2022-12-07 | 3.153 | 9,735 | +0 | 0.00% | 30,699 |
| 2022-12-08 | 2022-12-06 | 3.225 | 9,735 | +0 | 0.00% | 31,399 |
| 2022-12-07 | 2022-12-05 | 3.328 | 9,735 | +0 | 0.00% | 32,399 |
| 2022-12-06 | 2022-12-02 | 3.030 | 9,735 | +0 | 0.00% | 29,499 |
| 2022-12-05 | 2022-12-01 | 3.071 | 9,735 | +0 | 0.00% | 29,899 |
| 2022-12-02 | 2022-11-30 | 3.030 | 9,735 | +0 | 0.00% | 29,499 |
| 2022-12-01 | 2022-11-29 | 2.927 | 9,735 | +0 | 0.00% | 28,499 |
| 2022-11-30 | 2022-11-28 | 2.794 | 9,735 | +0 | 0.00% | 27,199 |
| 2022-11-29 | 2022-11-25 | 2.784 | 9,735 | +0 | 0.00% | 27,099 |
| 2022-11-28 | 2022-11-24 | 2.835 | 9,735 | +0 | 0.00% | 27,599 |
| 2022-11-25 | 2022-11-23 | 2.784 | 9,735 | +0 | 0.00% | 27,099 |
| 2022-11-24 | 2022-11-22 | 2.804 | 9,735 | +0 | 0.00% | 27,299 |
| 2022-11-23 | 2022-11-21 | 2.927 | 9,735 | +0 | 0.00% | 28,499 |
| 2022-11-22 | 2022-11-18 | 3.020 | 9,735 | +0 | 0.00% | 29,399 |
| 2022-11-21 | 2022-11-17 | 3.092 | 9,735 | +0 | 0.00% | 30,099 |
| 2022-11-18 | 2022-11-16 | 3.153 | 9,735 | +0 | 0.00% | 30,699 |
| 2022-11-17 | 2022-11-15 | 3.205 | 9,735 | +0 | 0.00% | 31,199 |
| 2022-11-16 | 2022-11-14 | 3.102 | 9,735 | +0 | 0.00% | 30,199 |
| 2022-11-15 | 2022-11-11 | 2.989 | 9,735 | +0 | 0.00% | 29,099 |
| 2022-11-14 | 2022-11-10 | 2.794 | 9,735 | +0 | 0.00% | 27,199 |
| 2022-11-11 | 2022-11-09 | 3.010 | 9,735 | +0 | 0.00% | 29,299 |
| 2022-11-10 | 2022-11-08 | 3.164 | 9,735 | +0 | 0.00% | 30,799 |
| 2022-11-09 | 2022-11-07 | 3.205 | 9,735 | +0 | 0.00% | 31,199 |
| 2022-11-08 | 2022-11-04 | 3.071 | 9,735 | +0 | 0.00% | 29,899 |
| 2022-11-07 | 2022-11-03 | 2.958 | 9,735 | +0 | 0.00% | 28,799 |
| 2022-11-04 | 2022-11-02 | 3.123 | 9,735 | +0 | 0.00% | 30,399 |
| 2022-11-03 | 2022-11-01 | 3.082 | 9,735 | +0 | 0.00% | 29,999 |
| 2022-11-02 | 2022-10-31 | 2.958 | 9,735 | +0 | 0.00% | 28,799 |
| 2022-11-01 | 2022-10-28 | 3.030 | 9,735 | +0 | 0.00% | 29,499 |
| 2022-10-31 | 2022-10-27 | 3.051 | 9,735 | +0 | 0.00% | 29,699 |
| 2022-10-28 | 2022-10-26 | 2.897 | 9,735 | +0 | 0.00% | 28,199 |
| 2022-10-27 | 2022-10-25 | 2.753 | 9,735 | +0 | 0.00% | 26,799 |
| 2022-10-26 | 2022-10-24 | 2.753 | 9,735 | +0 | 0.00% | 26,799 |
| 2022-10-25 | 2022-10-21 | 3.020 | 9,735 | +0 | 0.00% | 29,399 |
| 2022-10-24 | 2022-10-20 | 3.040 | 9,735 | +0 | 0.00% | 29,599 |
| 2022-10-21 | 2022-10-19 | 3.184 | 9,735 | +0 | 0.00% | 30,999 |
| 2022-10-20 | 2022-10-18 | 3.236 | 9,735 | +0 | 0.00% | 31,499 |
| 2022-10-19 | 2022-10-17 | 3.164 | 9,735 | +0 | 0.00% | 30,799 |
| 2022-10-18 | 2022-10-14 | 3.205 | 9,735 | +0 | 0.00% | 31,199 |
| 2022-10-17 | 2022-10-13 | 3.092 | 9,735 | +0 | 0.00% | 30,099 |
| 2022-10-14 | 2022-10-12 | 3.102 | 9,735 | +0 | 0.00% | 30,199 |
| 2022-10-13 | 2022-10-11 | 3.143 | 9,735 | +0 | 0.00% | 30,599 |
| 2022-10-12 | 2022-10-10 | 3.236 | 9,735 | +0 | 0.00% | 31,499 |
| 2022-10-11 | 2022-10-07 | 3.421 | 9,735 | +0 | 0.00% | 33,299 |
| 2022-10-10 | 2022-10-06 | 3.462 | 9,735 | +0 | 0.00% | 33,699 |
| 2022-10-07 | 2022-10-05 | 3.523 | 9,735 | +0 | 0.00% | 34,299 |
| 2022-10-06 | 2022-10-03 | 3.308 | 9,735 | +0 | 0.00% | 32,199 |
| 2022-10-05 | 2022-09-30 | 3.236 | 9,735 | +0 | 0.00% | 31,499 |
| 2022-10-03 | 2022-09-29 | 3.164 | 9,735 | +0 | 0.00% | 30,799 |
| 2022-09-30 | 2022-09-28 | 3.266 | 9,735 | +0 | 0.00% | 31,799 |
| 2022-09-29 | 2022-09-27 | 3.431 | 9,735 | +0 | 0.00% | 33,399 |
| 2022-09-28 | 2022-09-26 | 3.359 | 9,735 | +0 | 0.00% | 32,699 |
| 2022-09-27 | 2022-09-23 | 3.400 | 9,735 | +0 | 0.00% | 33,099 |
| 2022-09-26 | 2022-09-22 | 3.523 | 9,735 | +0 | 0.00% | 34,299 |
| 2022-09-23 | 2022-09-21 | 3.482 | 9,735 | +0 | 0.00% | 33,899 |
| 2022-09-22 | 2022-09-20 | 3.575 | 9,735 | +0 | 0.00% | 34,799 |
| 2022-09-21 | 2022-09-19 | 3.564 | 9,735 | +0 | 0.00% | 34,699 |
| 2022-09-20 | 2022-09-16 | 3.698 | 9,735 | +0 | 0.00% | 35,999 |
| 2022-09-19 | 2022-09-15 | 3.657 | 9,735 | +0 | 0.00% | 35,599 |
| 2022-09-16 | 2022-09-14 | 3.749 | 9,735 | +0 | 0.00% | 36,499 |
| 2022-09-15 | 2022-09-13 | 3.698 | 9,735 | +0 | 0.00% | 35,999 |
| 2022-09-14 | 2022-09-09 | 3.492 | 9,735 | +0 | 0.00% | 33,999 |
| 2022-09-13 | 2022-09-08 | 3.379 | 9,735 | +0 | 0.00% | 32,899 |
| 2022-09-09 | 2022-09-07 | 3.493 | 9,735 | +0 | 0.00% | 34,002 |
| 2022-09-08 | 2022-09-06 | 3.555 | 9,735 | +86 | 0.00% | 34,607 |
| 2022-09-07 | 2022-09-05 | 3.576 | 9,649 | +0 | 0.00% | 34,501 |
| 2022-09-06 | 2022-09-02 | 3.731 | 9,649 | +0 | 0.00% | 36,001 |
| 2022-09-05 | 2022-09-01 | 4.187 | 9,649 | +0 | 0.00% | 40,401 |
| 2022-09-02 | 2022-08-31 | 4.063 | 9,649 | +0 | 0.00% | 39,201 |
| 2022-09-01 | 2022-08-30 | 4.021 | 9,649 | +0 | 0.00% | 38,801 |
| 2022-08-31 | 2022-08-29 | 3.928 | 9,649 | +0 | 0.00% | 37,901 |
| 2022-08-30 | 2022-08-26 | 3.969 | 9,649 | +0 | 0.00% | 38,301 |
| 2022-08-29 | 2022-08-25 | 3.887 | 9,649 | +0 | 0.00% | 37,501 |
| 2022-08-26 | 2022-08-24 | 3.762 | 9,649 | +0 | 0.00% | 36,301 |
| 2022-08-25 | 2022-08-23 | 3.835 | 9,649 | +0 | 0.00% | 37,001 |
| 2022-08-24 | 2022-08-22 | 4.011 | 9,649 | +0 | 0.00% | 38,701 |
| 2022-08-23 | 2022-08-19 | 3.783 | 9,649 | +0 | 0.00% | 36,501 |
| 2022-08-22 | 2022-08-18 | 3.741 | 9,649 | +0 | 0.00% | 36,101 |
| 2022-08-19 | 2022-08-17 | 3.669 | 9,649 | +0 | 0.00% | 35,401 |
| 2022-08-18 | 2022-08-16 | 3.576 | 9,649 | +0 | 0.00% | 34,501 |
| 2022-08-17 | 2022-08-15 | 3.534 | 9,649 | +0 | 0.00% | 34,101 |
| 2022-08-16 | 2022-08-12 | 3.524 | 9,649 | +0 | 0.00% | 34,001 |
| 2022-08-15 | 2022-08-11 | 3.482 | 9,649 | +0 | 0.00% | 33,601 |
| 2022-08-12 | 2022-08-10 | 3.389 | 9,649 | +0 | 0.00% | 32,701 |
| 2022-08-11 | 2022-08-09 | 3.482 | 9,649 | +0 | 0.00% | 33,601 |
| 2022-08-10 | 2022-08-08 | 3.482 | 9,649 | +0 | 0.00% | 33,601 |
| 2022-08-09 | 2022-08-05 | 3.596 | 9,649 | +0 | 0.00% | 34,701 |
| 2022-08-08 | 2022-08-04 | 3.565 | 9,649 | +0 | 0.00% | 34,401 |
| 2022-08-05 | 2022-08-03 | 3.524 | 9,649 | +0 | 0.00% | 34,001 |
| 2022-08-04 | 2022-08-02 | 3.545 | 9,649 | +0 | 0.00% | 34,201 |
| 2022-08-03 | 2022-08-01 | 3.752 | 9,649 | +0 | 0.00% | 36,201 |
| 2022-08-02 | 2022-07-29 | 3.814 | 9,649 | +0 | 0.00% | 36,801 |
| 2022-08-01 | 2022-07-28 | 3.918 | 9,649 | +0 | 0.00% | 37,801 |
| 2022-07-29 | 2022-07-27 | 3.918 | 9,649 | +0 | 0.00% | 37,801 |
| 2022-07-28 | 2022-07-26 | 4.032 | 9,649 | +0 | 0.00% | 38,901 |
| 2022-07-27 | 2022-07-25 | 3.845 | 9,649 | +0 | 0.00% | 37,101 |
| 2022-07-26 | 2022-07-22 | 3.804 | 9,649 | +0 | 0.00% | 36,701 |
| 2022-07-25 | 2022-07-21 | 3.855 | 9,649 | +0 | 0.00% | 37,201 |
| 2022-07-22 | 2022-07-20 | 3.928 | 9,649 | +0 | 0.00% | 37,901 |
| 2022-07-21 | 2022-07-19 | 3.855 | 9,649 | +0 | 0.00% | 37,201 |
| 2022-07-20 | 2022-07-18 | 3.969 | 9,649 | +0 | 0.00% | 38,301 |
| 2022-07-19 | 2022-07-15 | 3.928 | 9,649 | +0 | 0.00% | 37,901 |
| 2022-07-18 | 2022-07-14 | 4.073 | 9,649 | +0 | 0.00% | 39,301 |
| 2022-07-15 | 2022-07-13 | 4.166 | 9,649 | +0 | 0.00% | 40,201 |
| 2022-07-14 | 2022-07-12 | 4.260 | 9,649 | +0 | 0.00% | 41,101 |
| 2022-07-13 | 2022-07-11 | 4.643 | 9,649 | +0 | 0.00% | 44,802 |
| 2022-07-12 | 2022-07-08 | 4.498 | 9,649 | +0 | 0.00% | 43,402 |
| 2022-07-11 | 2022-07-07 | 4.042 | 9,649 | +0 | 0.00% | 39,001 |
| 2022-07-08 | 2022-07-06 | 3.835 | 9,649 | +0 | 0.00% | 37,001 |
| 2022-07-07 | 2022-07-05 | 3.835 | 9,649 | +0 | 0.00% | 37,001 |
| 2022-07-06 | 2022-07-04 | 3.897 | 9,649 | +0 | 0.00% | 37,601 |
| 2022-07-05 | 2022-06-30 | 4.021 | 9,649 | +0 | 0.00% | 38,801 |
| 2022-07-04 | 2022-06-29 | 3.928 | 9,649 | +0 | 0.00% | 37,901 |
| 2022-06-30 | 2022-06-28 | 4.135 | 9,649 | +0 | 0.00% | 39,901 |
| 2022-06-29 | 2022-06-27 | 4.001 | 9,649 | +0 | 0.00% | 38,601 |
| 2022-06-28 | 2022-06-24 | 3.949 | 9,649 | +0 | 0.00% | 38,101 |
| 2022-06-27 | 2022-06-23 | 3.835 | 9,649 | +0 | 0.00% | 37,001 |
| 2022-06-24 | 2022-06-22 | 3.835 | 9,649 | +0 | 0.00% | 37,001 |
| 2022-06-23 | 2022-06-21 | 3.959 | 9,649 | +0 | 0.00% | 38,201 |
| 2022-06-22 | 2022-06-20 | 3.835 | 9,649 | +0 | 0.00% | 37,001 |
| 2022-06-21 | 2022-06-17 | 3.897 | 9,649 | +0 | 0.00% | 37,601 |
| 2022-06-20 | 2022-06-16 | 3.783 | 9,649 | +0 | 0.00% | 36,501 |
| 2022-06-17 | 2022-06-15 | 3.928 | 9,649 | +0 | 0.00% | 37,901 |
| 2022-06-16 | 2022-06-14 | 3.752 | 9,649 | +0 | 0.00% | 36,201 |
| 2022-06-15 | 2022-06-13 | 3.773 | 9,649 | +0 | 0.00% | 36,401 |
| 2022-06-14 | 2022-06-10 | 3.845 | 9,649 | +0 | 0.00% | 37,101 |
| 2022-06-13 | 2022-06-09 | 3.887 | 9,649 | +0 | 0.00% | 37,501 |
| 2022-06-10 | 2022-06-08 | 4.260 | 9,649 | +0 | 0.00% | 41,101 |
| 2022-06-09 | 2022-06-07 | 4.063 | 9,649 | +0 | 0.00% | 39,201 |
| 2022-06-08 | 2022-06-06 | 4.146 | 9,649 | +0 | 0.00% | 40,001 |
| 2022-06-07 | 2022-06-02 | 4.094 | 9,649 | +0 | 0.00% | 39,501 |
| 2022-06-06 | 2022-06-01 | 4.104 | 9,649 | +0 | 0.00% | 39,601 |
| 2022-06-02 | 2022-05-31 | 4.156 | 9,649 | +0 | 0.00% | 40,101 |
| 2022-06-01 | 2022-05-30 | 3.990 | 9,649 | +0 | 0.00% | 38,501 |
| 2022-05-31 | 2022-05-27 | 3.928 | 9,649 | +0 | 0.00% | 37,901 |
| 2022-05-30 | 2022-05-26 | 3.949 | 9,649 | +0 | 0.00% | 38,101 |
| 2022-05-27 | 2022-05-25 | 4.399 | 9,649 | +0 | 0.00% | 42,442 |
| 2022-05-26 | 2022-05-24 | 4.410 | 9,649 | +555 | 0.00% | 42,548 |
| 2022-05-25 | 2022-05-23 | 4.476 | 9,094 | +0 | 0.00% | 40,701 |
| 2022-05-24 | 2022-05-20 | 4.651 | 9,094 | +0 | 0.00% | 42,301 |
| 2022-05-23 | 2022-05-19 | 4.597 | 9,094 | +0 | 0.00% | 41,801 |
| 2022-05-20 | 2022-05-18 | 4.542 | 9,094 | +0 | 0.00% | 41,301 |
| 2022-05-19 | 2022-05-17 | 4.640 | 9,094 | +0 | 0.00% | 42,201 |
| 2022-05-18 | 2022-05-16 | 4.750 | 9,094 | +0 | 0.00% | 43,201 |
| 2022-05-17 | 2022-05-13 | 4.794 | 9,094 | +0 | 0.00% | 43,601 |
| 2022-05-16 | 2022-05-12 | 4.838 | 9,094 | +0 | 0.00% | 44,001 |
| 2022-05-13 | 2022-05-11 | 4.959 | 9,094 | +0 | 0.00% | 45,101 |
| 2022-05-12 | 2022-05-10 | 4.970 | 9,094 | +0 | 0.00% | 45,201 |
| 2022-05-11 | 2022-05-06 | 4.860 | 9,094 | +0 | 0.00% | 44,201 |
| 2022-05-10 | 2022-05-05 | 4.772 | 9,094 | +0 | 0.00% | 43,401 |
| 2022-05-06 | 2022-05-04 | 4.695 | 9,094 | +0 | 0.00% | 42,701 |
| 2022-05-05 | 2022-05-03 | 4.673 | 9,094 | +0 | 0.00% | 42,501 |
| 2022-05-04 | 2022-04-29 | 4.597 | 9,094 | +0 | 0.00% | 41,801 |
| 2022-05-03 | 2022-04-28 | 4.465 | 9,094 | +0 | 0.00% | 40,601 |
| 2022-04-29 | 2022-04-27 | 4.201 | 9,094 | +0 | 0.00% | 38,201 |
| 2022-04-28 | 2022-04-26 | 4.080 | 9,094 | +0 | 0.00% | 37,101 |
| 2022-04-27 | 2022-04-25 | 4.003 | 9,094 | +0 | 0.00% | 36,401 |
| 2022-04-26 | 2022-04-22 | 4.333 | 9,094 | +0 | 0.00% | 39,401 |
| 2022-04-25 | 2022-04-21 | 4.223 | 9,094 | +0 | 0.00% | 38,401 |
| 2022-04-22 | 2022-04-20 | 4.289 | 9,094 | +0 | 0.00% | 39,001 |
| 2022-04-21 | 2022-04-19 | 4.058 | 9,094 | +0 | 0.00% | 36,901 |
| 2022-04-20 | 2022-04-14 | 4.102 | 9,094 | +0 | 0.00% | 37,301 |
| 2022-04-19 | 2022-04-13 | 4.014 | 9,094 | +0 | 0.00% | 36,501 |
| 2022-04-14 | 2022-04-12 | 3.981 | 9,094 | +0 | 0.00% | 36,201 |
| 2022-04-13 | 2022-04-11 | 3.981 | 9,094 | +0 | 0.00% | 36,201 |
| 2022-04-12 | 2022-04-08 | 4.124 | 9,094 | +0 | 0.00% | 37,501 |
| 2022-04-11 | 2022-04-07 | 4.091 | 9,094 | +0 | 0.00% | 37,201 |
| 2022-04-08 | 2022-04-06 | 4.223 | 9,094 | +0 | 0.00% | 38,401 |
| 2022-04-07 | 2022-04-04 | 4.256 | 9,094 | +0 | 0.00% | 38,701 |
| 2022-04-06 | 2022-04-01 | 4.267 | 9,094 | +0 | 0.00% | 38,801 |
| 2022-04-04 | 2022-03-31 | 4.421 | 9,094 | +0 | 0.00% | 40,201 |
| 2022-04-01 | 2022-03-30 | 4.761 | 9,094 | +0 | 0.00% | 43,301 |
| 2022-03-31 | 2022-03-29 | 4.553 | 9,094 | +0 | 0.00% | 41,401 |
| 2022-03-30 | 2022-03-28 | 4.476 | 9,094 | +0 | 0.00% | 40,701 |
| 2022-03-29 | 2022-03-25 | 4.509 | 9,094 | +0 | 0.00% | 41,001 |
| 2022-03-28 | 2022-03-24 | 4.772 | 9,094 | +0 | 0.00% | 43,401 |
| 2022-03-25 | 2022-03-23 | 4.706 | 9,094 | +0 | 0.00% | 42,801 |
| 2022-03-24 | 2022-03-22 | 4.750 | 9,094 | +0 | 0.00% | 43,201 |
| 2022-03-23 | 2022-03-21 | 4.509 | 9,094 | +0 | 0.00% | 41,001 |
| 2022-03-22 | 2022-03-18 | 4.443 | 9,094 | +0 | 0.00% | 40,401 |
| 2022-03-21 | 2022-03-17 | 4.399 | 9,094 | +0 | 0.00% | 40,001 |
| 2022-03-18 | 2022-03-16 | 4.223 | 9,094 | +0 | 0.00% | 38,401 |
| 2022-03-17 | 2022-03-15 | 3.706 | 9,094 | +0 | 0.00% | 33,701 |
| 2022-03-16 | 2022-03-14 | 4.157 | 9,094 | +0 | 0.00% | 37,801 |
| 2022-03-15 | 2022-03-11 | 4.531 | 9,094 | +0 | 0.00% | 41,201 |
| 2022-03-14 | 2022-03-10 | 4.772 | 9,094 | +0 | 0.00% | 43,401 |
| 2022-03-11 | 2022-03-09 | 4.234 | 9,094 | +0 | 0.00% | 38,501 |
| 2022-03-10 | 2022-03-08 | 4.124 | 9,094 | +0 | 0.00% | 37,501 |
| 2022-03-09 | 2022-03-07 | 4.355 | 9,094 | +0 | 0.00% | 39,601 |
| 2022-03-08 | 2022-03-04 | 4.487 | 9,094 | +0 | 0.00% | 40,801 |
| 2022-03-07 | 2022-03-03 | 4.849 | 9,094 | +0 | 0.00% | 44,101 |
| 2022-03-04 | 2022-03-02 | 4.838 | 9,094 | +0 | 0.00% | 44,001 |
| 2022-03-03 | 2022-03-01 | 4.805 | 9,094 | +0 | 0.00% | 43,701 |
| 2022-03-02 | 2022-02-28 | 4.838 | 9,094 | +0 | 0.00% | 44,001 |
| 2022-03-01 | 2022-02-25 | 4.772 | 9,094 | +0 | 0.00% | 43,401 |
| 2022-02-28 | 2022-02-24 | 4.586 | 9,094 | +0 | 0.00% | 41,701 |
| 2022-02-25 | 2022-02-23 | 4.893 | 9,094 | +0 | 0.00% | 44,501 |
| 2022-02-24 | 2022-02-22 | 4.564 | 9,094 | +0 | 0.00% | 41,501 |
| 2022-02-23 | 2022-02-21 | 4.608 | 9,094 | +0 | 0.00% | 41,901 |
| 2022-02-22 | 2022-02-18 | 4.662 | 9,094 | +0 | 0.00% | 42,401 |
| 2022-02-21 | 2022-02-17 | 4.860 | 9,094 | +0 | 0.00% | 44,201 |
| 2022-02-18 | 2022-02-16 | 4.783 | 9,094 | +0 | 0.00% | 43,501 |
| 2022-02-17 | 2022-02-15 | 4.640 | 9,094 | +0 | 0.00% | 42,201 |
| 2022-02-16 | 2022-02-14 | 4.651 | 9,094 | +0 | 0.00% | 42,301 |
| 2022-02-15 | 2022-02-11 | 4.651 | 9,094 | +0 | 0.00% | 42,301 |
| 2022-02-14 | 2022-02-10 | 4.970 | 9,094 | +0 | 0.00% | 45,201 |
| 2022-02-11 | 2022-02-09 | 4.915 | 9,094 | +0 | 0.00% | 44,701 |
| 2022-02-10 | 2022-02-08 | 4.816 | 9,094 | +0 | 0.00% | 43,801 |
| 2022-02-09 | 2022-02-07 | 4.937 | 9,094 | +0 | 0.00% | 44,901 |
| 2022-02-08 | 2022-02-04 | 5.014 | 9,094 | +0 | 0.00% | 45,601 |
| 2022-02-07 | 2022-01-31 | 5.047 | 9,094 | +0 | 0.00% | 45,901 |
| 2022-02-04 | 2022-01-27 | 4.893 | 9,094 | +0 | 0.00% | 44,501 |
| 2022-01-28 | 2022-01-26 | 5.058 | 9,094 | +0 | 0.00% | 46,001 |
| 2022-01-27 | 2022-01-25 | 5.146 | 9,094 | +0 | 0.00% | 46,801 |
| 2022-01-26 | 2022-01-24 | 5.344 | 9,094 | +0 | 0.00% | 48,601 |
| 2022-01-25 | 2022-01-21 | 6.081 | 9,094 | +0 | 0.00% | 55,301 |
| 2022-01-24 | 2022-01-20 | 6.268 | 9,094 | +0 | 0.00% | 57,001 |
| 2022-01-21 | 2022-01-19 | 6.158 | 9,094 | +0 | 0.00% | 56,001 |
| 2022-01-20 | 2022-01-18 | 6.136 | 9,094 | +0 | 0.00% | 55,801 |
| 2022-01-19 | 2022-01-17 | 6.026 | 9,094 | +0 | 0.00% | 54,801 |
| 2022-01-18 | 2022-01-14 | 5.861 | 9,094 | +0 | 0.00% | 53,301 |
| 2022-01-17 | 2022-01-13 | 5.597 | 9,094 | +0 | 0.00% | 50,901 |
| 2022-01-14 | 2022-01-12 | 5.399 | 9,094 | +0 | 0.00% | 49,101 |
| 2022-01-13 | 2022-01-11 | 5.267 | 9,094 | +0 | 0.00% | 47,901 |
| 2022-01-12 | 2022-01-10 | 5.597 | 9,094 | +0 | 0.00% | 50,901 |
| 2022-01-11 | 2022-01-07 | 5.421 | 9,094 | +0 | 0.00% | 49,301 |
| 2022-01-10 | 2022-01-06 | 5.333 | 9,094 | +0 | 0.00% | 48,501 |
| 2022-01-07 | 2022-01-05 | 5.564 | 9,094 | +0 | 0.00% | 50,601 |
| 2022-01-06 | 2022-01-04 | 5.619 | 9,094 | +0 | 0.00% | 51,101 |
| 2022-01-05 | 2022-01-03 | 5.850 | 9,094 | +0 | 0.00% | 53,201 |
| 2022-01-04 | 2021-12-31 | 6.004 | 9,094 | +0 | 0.00% | 54,601 |
| 2022-01-03 | 2021-12-29 | 5.740 | 9,094 | +0 | 0.00% | 52,201 |
| 2021-12-30 | 2021-12-28 | 5.674 | 9,094 | +0 | 0.00% | 51,601 |
| 2021-12-29 | 2021-12-24 | 5.806 | 9,094 | +0 | 0.00% | 52,801 |
| 2021-12-28 | 2021-12-22 | 5.806 | 9,094 | +0 | 0.00% | 52,801 |
| 2021-12-23 | 2021-12-21 | 5.751 | 9,094 | +0 | 0.00% | 52,301 |
| 2021-12-22 | 2021-12-20 | 5.597 | 9,094 | +0 | 0.00% | 50,901 |
| 2021-12-21 | 2021-12-17 | 5.740 | 9,094 | +0 | 0.00% | 52,201 |
| 2021-12-20 | 2021-12-16 | 6.257 | 9,094 | +0 | 0.00% | 56,901 |
| 2021-12-17 | 2021-12-15 | 6.290 | 9,094 | +0 | 0.00% | 57,201 |
| 2021-12-16 | 2021-12-14 | 6.708 | 9,094 | +0 | 0.00% | 61,001 |
| 2021-12-15 | 2021-12-13 | 6.752 | 9,094 | +0 | 0.00% | 61,401 |
| 2021-12-14 | 2021-12-10 | 6.466 | 9,094 | +0 | 0.00% | 58,801 |
| 2021-12-13 | 2021-12-09 | 6.455 | 9,094 | -9,094 | 0.00% | 58,701 |
| 2021-11-16 | 2021-11-12 | 5.905 | 18,188 | +9,094 | 0.00% | 107,402 |
| 2019-06-04 | 2019-05-31 | 2.333 | 9,094 | +265 | 0.00% | 21,218 |
| 2019-01-10 | 2019-01-08 | 1.971 | 8,829 | -8,829 | 0.00% | 17,400 |
| 2019-01-09 | 2019-01-07 | 1.971 | 17,658 | +8,829 | 0.00% | 34,800 |
| 2018-12-14 | 2018-12-12 | 1.925 | 8,829 | -8,829 | 0.00% | 17,000 |
| 2018-12-13 | 2018-12-11 | 1.982 | 17,658 | +8,829 | 0.00% | 35,000 |
| 2018-12-05 | 2018-12-03 | 2.254 | 8,829 | -8,829 | 0.00% | 19,900 |
| 2018-12-03 | 2018-11-29 | 2.197 | 17,658 | +8,829 | 0.00% | 38,800 |
| 2018-11-16 | 2018-11-14 | 2.129 | 8,829 | -8,829 | 0.00% | 18,800 |
| 2018-11-15 | 2018-11-13 | 2.129 | 17,658 | +8,829 | 0.00% | 37,600 |
| 2018-11-08 | 2018-11-06 | 2.311 | 8,829 | -8,829 | 0.00% | 20,400 |
| 2018-11-07 | 2018-11-05 | 2.311 | 17,658 | +8,829 | 0.00% | 40,800 |
| 2018-08-27 | 2018-08-23 | 3.268 | 8,829 | +292 | 0.00% | 28,855 |
| 2017-08-22 | 2017-08-18 | 4.545 | 8,537 | -8,537 | 0.00% | 38,801 |
| 2017-08-03 | 2017-08-01 | 4.967 | 17,074 | +204 | 0.00% | 84,814 |
| 2017-07-19 | 2017-07-17 | 5.240 | 16,870 | +8,435 | 0.00% | 88,400 |
| 2016-12-06 | 2016-12-02 | 5.795 | 8,435 | -8,435 | 0.00% | 48,880 |
| 2016-12-05 | 2016-12-01 | 5.843 | 16,870 | +338 | 0.00% | 98,576 |
| 2016-11-25 | 2016-11-23 | 5.952 | 16,532 | +8,266 | 0.00% | 98,401 |
| 2016-08-04 | 2016-08-01 | 7.524 | 8,266 | +198 | 0.00% | 62,193 |
| 2015-12-07 | 2015-12-03 | 6.446 | 8,068 | +156 | 0.00% | 52,007 |
| 2015-08-27 | 2015-08-25 | 6.224 | 7,912 | +184 | 0.00% | 49,245 |
| 2014-12-08 | 2014-12-04 | 5.830 | 7,728 | +164 | 0.00% | 45,057 |
| 2014-11-10 | 2014-11-06 | 5.607 | 7,564 | +73 | 0.00% | 42,409 |
| 2014-09-01 | 2014-08-28 | 5.560 | 7,491 | +117 | 0.00% | 41,651 |
| 2014-05-26 | 2014-05-22 | 4.733 | 7,374 | +7,374 | 0.00% | 34,900 |
| 2014-03-06 | 2014-03-04 | 5.221 | 0 | -7,374 | ||
| 2013-12-13 | 2013-12-11 | 5.913 | 7,374 | +7,374 | 0.00% | 43,600 |
| 2013-12-12 | 2013-12-10 | 6.130 | 0 | -7,374 | ||
| 2013-12-11 | 2013-12-09 | 5.913 | 7,374 | +7,374 | 0.00% | 43,600 |
| 2013-12-03 | 2013-11-29 | 6.408 | 0 | -7,241 | ||
| 2013-12-02 | 2013-11-28 | 6.200 | 7,241 | +7,241 | 0.00% | 44,897 |
| 2013-10-21 | 2013-10-17 | 4.985 | 0 | -7,241 | ||
| 2013-10-17 | 2013-10-15 | 5.040 | 7,241 | +7,241 | 0.00% | 36,498 |
| 2013-10-02 | 2013-09-27 | 5.165 | 0 | -7,241 | ||
| 2013-09-24 | 2013-09-19 | 5.441 | 7,241 | +7,241 | 0.00% | 39,398 |
| 2013-09-18 | 2013-09-16 | 5.855 | 0 | -7,241 | ||
| 2013-09-17 | 2013-09-13 | 5.786 | 7,241 | +7,241 | 0.00% | 41,898 |
| 2013-04-16 | 2013-04-12 | 7.799 | 0 | -35,261 | ||
| 2013-03-14 | 2013-03-12 | 7.501 | 35,261 | +35,261 | 0.00% | 264,500 |
| 2013-03-07 | 2013-03-05 | 7.600 | 0 | -7,052 | ||
| 2013-03-01 | 2013-02-27 | 7.289 | 7,052 | -28,209 | 0.00% | 51,399 |
| 2013-02-28 | 2013-02-26 | 6.835 | 35,261 | +28,209 | 0.00% | 241,000 |
| 2013-01-16 | 2013-01-14 | 6.239 | 7,052 | -21,157 | 0.00% | 43,999 |
| 2012-12-12 | 2012-12-10 | 5.898 | 28,209 | +471 | 0.00% | 166,381 |
| 2012-12-10 | 2012-12-06 | 6.028 | 27,738 | -6,934 | 0.00% | 167,203 |
| 2012-12-03 | 2012-11-29 | 5.985 | 34,672 | +27,738 | 0.00% | 207,501 |
| 2012-11-16 | 2012-11-14 | 6.562 | 6,934 | -6,935 | 0.00% | 45,497 |
| 2012-11-14 | 2012-11-12 | 6.215 | 13,869 | -1,387 | 0.00% | 86,201 |
| 2012-09-14 | 2012-09-12 | 4.817 | 15,256 | -1,387 | 0.00% | 73,482 |
| 2012-09-06 | 2012-09-04 | 4.838 | 16,643 | +522 | 0.00% | 80,527 |
| 2012-08-28 | 2012-08-24 | 4.779 | 16,121 | -6,717 | 0.00% | 77,041 |
| 2012-08-27 | 2012-08-23 | 4.868 | 22,838 | +6,717 | 0.00% | 111,181 |
| 2012-08-23 | 2012-08-21 | 4.809 | 16,121 | -6,717 | 0.00% | 77,521 |
| 2012-08-20 | 2012-08-16 | 4.615 | 22,838 | +6,717 | 0.00% | 105,401 |
| 2012-05-08 | 2012-05-04 | 4.868 | 16,121 | -6,717 | 0.00% | 78,481 |
| 2012-05-07 | 2012-05-03 | 4.987 | 22,838 | +6,717 | 0.00% | 113,901 |
| 2012-02-10 | 2012-02-08 | 5.672 | 16,121 | -6,717 | 0.00% | 91,441 |
| 2012-02-09 | 2012-02-07 | 5.196 | 22,838 | +6,717 | 0.00% | 118,661 |
| 2011-12-15 | 2011-12-13 | 4.639 | 16,121 | +290 | 0.00% | 74,785 |
| 2011-10-13 | 2011-10-11 | 5.170 | 15,831 | -11,873 | 0.00% | 81,840 |
| 2011-09-28 | 2011-09-26 | 4.321 | 27,704 | -6,597 | 0.00% | 119,698 |
| 2011-09-15 | 2011-09-12 | 6.313 | 34,301 | +778 | 0.00% | 216,552 |
| 2011-06-24 | 2011-06-22 | 6.546 | 33,523 | -6,447 | 0.00% | 219,440 |
| 2011-06-20 | 2011-06-16 | 6.670 | 39,970 | +6,447 | 0.00% | 266,602 |
| 2011-05-26 | 2011-05-24 | 7.663 | 33,523 | -6,447 | 0.00% | 256,880 |
| 2011-05-25 | 2011-05-23 | 7.461 | 39,970 | +6,447 | 0.00% | 298,222 |
| 2011-05-16 | 2011-05-12 | 8.128 | 33,523 | -6,447 | 0.00% | 272,480 |
| 2011-04-26 | 2011-04-20 | 8.175 | 39,970 | -32,233 | 0.00% | 326,742 |
| 2011-04-18 | 2011-04-14 | 7.740 | 72,203 | -3,868 | 0.00% | 558,877 |
| 2011-04-12 | 2011-04-08 | 6.856 | 76,071 | -12,894 | 0.00% | 521,557 |
| 2011-03-17 | 2011-03-15 | 7.384 | 88,965 | +3,868 | 0.01% | 656,880 |
| 2011-03-14 | 2011-03-10 | 7.880 | 85,097 | +19,340 | 0.01% | 670,561 |
| 2011-03-07 | 2011-03-03 | 7.709 | 65,757 | -6,446 | 0.00% | 506,942 |
| 2011-03-04 | 2011-03-02 | 7.430 | 72,203 | +6,446 | 0.00% | 536,477 |
| 2011-02-22 | 2011-02-18 | 7.709 | 65,757 | -3,868 | 0.00% | 506,942 |
| 2011-02-15 | 2011-02-11 | 7.089 | 69,625 | -32,233 | 0.00% | 493,562 |
| 2011-02-10 | 2011-02-08 | 7.818 | 101,858 | -34,813 | 0.01% | 796,317 |
| 2011-02-08 | 2011-02-02 | 7.709 | 136,671 | -38,680 | 0.01% | 1,053,642 |
| 2011-01-31 | 2011-01-27 | 7.508 | 175,351 | +32,233 | 0.01% | 1,316,478 |
| 2011-01-20 | 2011-01-18 | 7.849 | 143,118 | +64,468 | 0.01% | 1,123,324 |
| 2010-12-22 | 2010-12-20 | 7.290 | 78,650 | +828 | 0.00% | 573,334 |
| 2010-12-08 | 2010-12-06 | 7.008 | 77,822 | -6,379 | 0.00% | 545,338 |
| 2010-12-06 | 2010-12-02 | 6.443 | 84,201 | +6,379 | 0.01% | 542,519 |
| 2010-11-19 | 2010-11-17 | 6.333 | 77,822 | +2,551 | 0.00% | 492,878 |
| 2010-10-25 | 2010-10-21 | 7.164 | 75,271 | +14,034 | 0.00% | 539,262 |
| 2010-10-22 | 2010-10-20 | 7.572 | 61,237 | +3,827 | 0.00% | 463,678 |
| 2010-10-20 | 2010-10-18 | 7.776 | 57,410 | +12,758 | 0.00% | 446,401 |
| 2010-10-15 | 2010-10-13 | 8.277 | 44,652 | +6,379 | 0.00% | 369,599 |
| 2010-10-13 | 2010-10-11 | 8.262 | 38,273 | +6,379 | 0.00% | 316,198 |
| 2010-10-11 | 2010-10-07 | 8.560 | 31,894 | +6,378 | 0.00% | 272,997 |
| 2010-10-05 | 2010-09-30 | 8.481 | 25,516 | -6,378 | 0.00% | 216,404 |
| 2010-10-04 | 2010-09-29 | 8.309 | 31,894 | -6,379 | 0.00% | 264,997 |
| 2010-09-22 | 2010-09-20 | 8.011 | 38,273 | -2,552 | 0.00% | 306,598 |
| 2010-09-09 | 2010-09-07 | 7.509 | 40,825 | -16,585 | 0.00% | 306,561 |
| 2010-09-06 | 2010-09-02 | 6.490 | 57,410 | +6,379 | 0.00% | 372,601 |
| 2010-09-03 | 2010-09-01 | 6.600 | 51,031 | -3,827 | 0.00% | 336,800 |
| 2010-09-02 | 2010-08-31 | 6.333 | 54,858 | +3,827 | 0.00% | 347,438 |
| 2010-09-01 | 2010-08-30 | 6.553 | 51,031 | +6,379 | 0.00% | 334,400 |
| 2010-08-31 | 2010-08-27 | 6.569 | 44,652 | -12,758 | 0.00% | 293,299 |
| 2010-08-27 | 2010-08-25 | 7.384 | 57,410 | +3,827 | 0.00% | 423,901 |
| 2010-08-26 | 2010-08-24 | 7.509 | 53,583 | +8,931 | 0.00% | 402,363 |
| 2010-08-24 | 2010-08-20 | 8.648 | 44,652 | +699 | 0.00% | 386,144 |
| 2010-08-20 | 2010-08-18 | 8.138 | 43,953 | +6,279 | 0.00% | 357,699 |
| 2010-08-16 | 2010-08-12 | 8.441 | 37,674 | +12,558 | 0.00% | 317,999 |
| 2010-08-04 | 2010-08-02 | 9.157 | 25,116 | -6,279 | 0.00% | 230,000 |
| 2010-07-12 | 2010-07-08 | 8.282 | 31,395 | -5,023 | 0.00% | 260,000 |
| 2010-07-08 | 2010-07-06 | 7.836 | 36,418 | +3,767 | 0.00% | 285,358 |
| 2010-07-06 | 2010-07-02 | 7.581 | 32,651 | +1,256 | 0.00% | 247,521 |
| 2010-07-05 | 2010-06-30 | 8.297 | 31,395 | +6,279 | 0.00% | 260,500 |
| 2010-06-30 | 2010-06-28 | 8.998 | 25,116 | +6,279 | 0.00% | 226,000 |
| 2010-06-25 | 2010-06-23 | 9.651 | 18,837 | +1,256 | 0.00% | 181,800 |
| 2010-06-07 | 2010-06-03 | 10.527 | 17,581 | -5,023 | 0.00% | 185,078 |
| 2010-06-03 | 2010-06-01 | 9.651 | 22,604 | +2,511 | 0.00% | 218,156 |
| 2010-06-01 | 2010-05-28 | 9.763 | 20,093 | -133,115 | 0.00% | 196,162 |
| 2010-05-31 | 2010-05-27 | 8.935 | 153,208 | +125,580 | 0.01% | 1,368,841 |
| 2010-05-27 | 2010-05-25 | 8.361 | 27,628 | -6,279 | 0.00% | 231,003 |
| 2010-05-26 | 2010-05-24 | 9.460 | 33,907 | +6,279 | 0.00% | 320,763 |
| 2010-05-25 | 2010-05-20 | 9.556 | 27,628 | +6,279 | 0.00% | 264,003 |
| 2010-05-14 | 2010-05-12 | 10.209 | 21,349 | +2,512 | 0.00% | 217,944 |
| 2010-05-13 | 2010-05-11 | 10.830 | 18,837 | +8,791 | 0.00% | 204,000 |
| 2010-05-11 | 2010-05-07 | 10.145 | 10,046 | +1,255 | 0.00% | 101,916 |
| 2010-05-06 | 2010-05-04 | 12.263 | 8,791 | -3,767 | 0.00% | 107,805 |
| 2010-04-30 | 2010-04-28 | 11.753 | 12,558 | -6,279 | 0.00% | 147,600 |
| 2010-04-29 | 2010-04-27 | 11.037 | 18,837 | +6,279 | 0.00% | 207,900 |
| 2010-04-23 | 2010-04-21 | 11.913 | 12,558 | +3,767 | 0.00% | 149,600 |
| 2010-04-22 | 2010-04-20 | 12.136 | 8,791 | +8,791 | 0.00% | 106,685 |
| 2010-04-19 | 2010-04-15 | 14.493 | 0 | -6,279 | ||
| 2010-03-19 | 2010-03-17 | 14.620 | 6,279 | -12,558 | 0.00% | 91,800 |
| 2010-03-18 | 2010-03-16 | 13.951 | 18,837 | +12,558 | 0.00% | 262,800 |
| 2010-02-10 | 2010-02-08 | 11.005 | 6,279 | -12,558 | 0.00% | 69,100 |
| 2010-01-27 | 2010-01-25 | 12.327 | 18,837 | +12,558 | 0.00% | 232,200 |
| 2010-01-26 | 2010-01-22 | 13.282 | 6,279 | +6,279 | 0.00% | 83,400 |
| 2010-01-25 | 2010-01-21 | 13.298 | 0 | -18,837 | ||
| 2010-01-15 | 2010-01-13 | 12.008 | 18,837 | +12,558 | 0.00% | 226,200 |
| 2010-01-11 | 2010-01-07 | 12.390 | 6,279 | +6,279 | 0.00% | 77,800 |
| 2009-06-09 | 2009-06-05 | 2.136 | 0 | -30,202 | ||
| 2009-01-15 | 2009-01-13 | 0.795 | 30,202 | +630 | 0.00% | 24,000 |
| 2008-09-19 | 2008-09-17 | 1.153 | 29,572 | +2,255 | 0.00% | 34,100 |
| 2008-08-29 | 2008-08-27 | 1.556 | 27,317 | -27,317 | 0.00% | 42,500 |
| 2008-06-18 | 2008-06-16 | 1.373 | 54,634 | +27,317 | 0.00% | 75,000 |
| 2008-01-17 | 2008-01-15 | 1.748 | 27,317 | +145 | 0.00% | 47,754 |
| 2007-09-19 | 2007-09-17 | 2.195 | 27,172 | +291 | 0.00% | 59,640 |
| 2007-06-26 | 2007-06-22 | 2.381 | 26,881 | 0.00% | 64,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy