History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 100,000 | +0 | 0.01% | 467,000 |
| 2025-10-13 | 2025-10-09 | 4.620 | 100,000 | +0 | 0.01% | 462,000 |
| 2025-10-10 | 2025-10-08 | 4.920 | 100,000 | +0 | 0.01% | 492,000 |
| 2025-10-09 | 2025-10-06 | 4.900 | 100,000 | +0 | 0.01% | 490,000 |
| 2025-10-08 | 2025-10-03 | 4.890 | 100,000 | +0 | 0.01% | 489,000 |
| 2025-10-06 | 2025-10-02 | 4.820 | 100,000 | +0 | 0.01% | 482,000 |
| 2025-10-03 | 2025-09-30 | 4.600 | 100,000 | +0 | 0.01% | 460,000 |
| 2025-10-02 | 2025-09-29 | 4.560 | 100,000 | +0 | 0.01% | 456,000 |
| 2025-09-30 | 2025-09-26 | 4.580 | 100,000 | +0 | 0.01% | 458,000 |
| 2025-09-29 | 2025-09-25 | 4.760 | 100,000 | +0 | 0.01% | 476,000 |
| 2025-09-26 | 2025-09-24 | 4.440 | 100,000 | +0 | 0.01% | 444,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 100,000 | +0 | 0.01% | 450,000 |
| 2025-09-24 | 2025-09-22 | 4.300 | 100,000 | +0 | 0.01% | 430,000 |
| 2025-09-23 | 2025-09-19 | 4.190 | 100,000 | +0 | 0.01% | 419,000 |
| 2025-09-22 | 2025-09-18 | 4.370 | 100,000 | +0 | 0.01% | 437,000 |
| 2025-09-19 | 2025-09-17 | 4.340 | 100,000 | +0 | 0.01% | 434,000 |
| 2025-09-18 | 2025-09-16 | 4.360 | 100,000 | +0 | 0.01% | 436,000 |
| 2025-09-17 | 2025-09-15 | 4.660 | 100,000 | +0 | 0.01% | 466,000 |
| 2025-09-16 | 2025-09-12 | 4.340 | 100,000 | +0 | 0.01% | 434,000 |
| 2025-09-15 | 2025-09-11 | 3.790 | 100,000 | +0 | 0.01% | 379,000 |
| 2025-09-12 | 2025-09-10 | 3.920 | 100,000 | +0 | 0.01% | 392,000 |
| 2025-09-11 | 2025-09-09 | 4.110 | 100,000 | +0 | 0.01% | 411,000 |
| 2025-09-10 | 2025-09-08 | 4.570 | 100,000 | +0 | 0.01% | 457,000 |
| 2025-09-09 | 2025-09-05 | 3.400 | 100,000 | +0 | 0.01% | 340,000 |
| 2025-09-08 | 2025-09-04 | 3.300 | 100,000 | +0 | 0.01% | 330,000 |
| 2025-09-05 | 2025-09-03 | 3.330 | 100,000 | +0 | 0.01% | 333,000 |
| 2025-09-04 | 2025-09-02 | 3.320 | 100,000 | +0 | 0.01% | 332,000 |
| 2025-09-03 | 2025-09-01 | 3.380 | 100,000 | +0 | 0.01% | 338,000 |
| 2025-09-02 | 2025-08-29 | 3.470 | 100,000 | +0 | 0.01% | 347,000 |
| 2025-09-01 | 2025-08-28 | 3.380 | 100,000 | +0 | 0.01% | 338,000 |
| 2025-08-29 | 2025-08-27 | 3.380 | 100,000 | +0 | 0.01% | 338,000 |
| 2025-08-28 | 2025-08-26 | 3.400 | 100,000 | +0 | 0.01% | 340,000 |
| 2025-08-27 | 2025-08-25 | 3.430 | 100,000 | +0 | 0.01% | 343,000 |
| 2025-08-26 | 2025-08-22 | 3.380 | 100,000 | +0 | 0.01% | 338,000 |
| 2025-08-25 | 2025-08-21 | 3.430 | 100,000 | +0 | 0.01% | 343,000 |
| 2025-08-22 | 2025-08-20 | 3.260 | 100,000 | +0 | 0.01% | 326,000 |
| 2025-08-21 | 2025-08-19 | 3.260 | 100,000 | +0 | 0.01% | 326,000 |
| 2025-08-20 | 2025-08-18 | 3.310 | 100,000 | +0 | 0.01% | 331,000 |
| 2025-08-19 | 2025-08-15 | 3.320 | 100,000 | +0 | 0.01% | 332,000 |
| 2025-08-18 | 2025-08-14 | 3.250 | 100,000 | +0 | 0.01% | 325,000 |
| 2025-08-15 | 2025-08-13 | 3.260 | 100,000 | +0 | 0.01% | 326,000 |
| 2025-08-14 | 2025-08-12 | 3.220 | 100,000 | +0 | 0.01% | 322,000 |
| 2025-08-13 | 2025-08-11 | 3.220 | 100,000 | +0 | 0.01% | 322,000 |
| 2025-08-12 | 2025-08-08 | 3.200 | 100,000 | +0 | 0.01% | 320,000 |
| 2025-08-11 | 2025-08-07 | 3.220 | 100,000 | +0 | 0.01% | 322,000 |
| 2025-08-08 | 2025-08-06 | 3.110 | 100,000 | +0 | 0.01% | 311,000 |
| 2025-08-07 | 2025-08-05 | 3.110 | 100,000 | +0 | 0.01% | 311,000 |
| 2025-08-06 | 2025-08-04 | 3.100 | 100,000 | +0 | 0.01% | 310,000 |
| 2025-08-05 | 2025-08-01 | 3.070 | 100,000 | +0 | 0.01% | 307,000 |
| 2025-08-04 | 2025-07-31 | 3.090 | 100,000 | +0 | 0.01% | 309,000 |
| 2025-08-01 | 2025-07-30 | 3.180 | 100,000 | +0 | 0.01% | 318,000 |
| 2025-07-31 | 2025-07-29 | 3.290 | 100,000 | +0 | 0.01% | 329,000 |
| 2025-07-30 | 2025-07-28 | 3.270 | 100,000 | +0 | 0.01% | 327,000 |
| 2025-07-29 | 2025-07-25 | 3.250 | 100,000 | +0 | 0.01% | 325,000 |
| 2025-07-28 | 2025-07-24 | 3.330 | 100,000 | +0 | 0.01% | 333,000 |
| 2025-07-25 | 2025-07-23 | 3.320 | 100,000 | +0 | 0.01% | 332,000 |
| 2025-07-24 | 2025-07-22 | 3.380 | 100,000 | +0 | 0.01% | 338,000 |
| 2025-07-23 | 2025-07-21 | 3.270 | 100,000 | +0 | 0.01% | 327,000 |
| 2025-07-22 | 2025-07-18 | 3.200 | 100,000 | +0 | 0.01% | 320,000 |
| 2025-07-21 | 2025-07-17 | 3.210 | 100,000 | +0 | 0.01% | 321,000 |
| 2025-07-18 | 2025-07-16 | 3.220 | 100,000 | +0 | 0.01% | 322,000 |
| 2025-07-17 | 2025-07-15 | 3.200 | 100,000 | +0 | 0.01% | 320,000 |
| 2025-07-16 | 2025-07-14 | 3.130 | 100,000 | +0 | 0.01% | 313,000 |
| 2025-07-15 | 2025-07-11 | 3.110 | 100,000 | +0 | 0.01% | 311,000 |
| 2025-07-14 | 2025-07-10 | 3.110 | 100,000 | +0 | 0.01% | 311,000 |
| 2025-07-11 | 2025-07-09 | 3.060 | 100,000 | +0 | 0.01% | 306,000 |
| 2025-07-10 | 2025-07-08 | 3.080 | 100,000 | +0 | 0.01% | 308,000 |
| 2025-07-09 | 2025-07-07 | 3.080 | 100,000 | +0 | 0.01% | 308,000 |
| 2025-07-08 | 2025-07-04 | 3.120 | 100,000 | +0 | 0.01% | 312,000 |
| 2025-07-07 | 2025-07-03 | 3.100 | 100,000 | +0 | 0.01% | 310,000 |
| 2025-07-04 | 2025-07-02 | 3.110 | 100,000 | +0 | 0.01% | 311,000 |
| 2025-07-03 | 2025-06-30 | 3.070 | 100,000 | +0 | 0.01% | 307,000 |
| 2025-07-02 | 2025-06-27 | 3.080 | 100,000 | +0 | 0.01% | 308,000 |
| 2025-06-30 | 2025-06-26 | 3.100 | 100,000 | +0 | 0.01% | 310,000 |
| 2025-06-27 | 2025-06-25 | 3.110 | 100,000 | +0 | 0.01% | 311,000 |
| 2025-06-26 | 2025-06-24 | 3.120 | 100,000 | +0 | 0.01% | 312,000 |
| 2025-06-25 | 2025-06-23 | 3.150 | 100,000 | +0 | 0.01% | 315,000 |
| 2025-06-24 | 2025-06-20 | 3.130 | 100,000 | +0 | 0.01% | 313,000 |
| 2025-06-23 | 2025-06-19 | 3.230 | 100,000 | +0 | 0.01% | 323,000 |
| 2025-06-20 | 2025-06-18 | 3.280 | 100,000 | +0 | 0.01% | 328,000 |
| 2025-06-19 | 2025-06-17 | 3.280 | 100,000 | +0 | 0.01% | 328,000 |
| 2025-06-18 | 2025-06-16 | 3.260 | 100,000 | +0 | 0.01% | 326,000 |
| 2025-06-17 | 2025-06-13 | 3.280 | 100,000 | +0 | 0.01% | 328,000 |
| 2025-06-16 | 2025-06-12 | 3.330 | 100,000 | +0 | 0.00% | 333,000 |
| 2025-06-13 | 2025-06-11 | 3.470 | 100,000 | +0 | 0.00% | 347,000 |
| 2025-06-12 | 2025-06-10 | 3.380 | 100,000 | +0 | 0.00% | 338,000 |
| 2025-06-11 | 2025-06-09 | 3.330 | 100,000 | +0 | 0.00% | 333,000 |
| 2025-06-10 | 2025-06-06 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2025-06-09 | 2025-06-05 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2025-06-06 | 2025-06-04 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2025-06-05 | 2025-06-03 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2025-06-04 | 2025-06-02 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2025-06-03 | 2025-05-30 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2025-06-02 | 2025-05-29 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2025-05-30 | 2025-05-28 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2025-05-29 | 2025-05-27 | 3.030 | 100,000 | +0 | 0.00% | 303,000 |
| 2025-05-28 | 2025-05-26 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2025-05-27 | 2025-05-23 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2025-05-26 | 2025-05-22 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2025-05-23 | 2025-05-21 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2025-05-22 | 2025-05-20 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2025-05-21 | 2025-05-19 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2025-05-20 | 2025-05-16 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2025-05-19 | 2025-05-15 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2025-05-16 | 2025-05-14 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2025-05-15 | 2025-05-13 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2025-05-14 | 2025-05-12 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2025-05-13 | 2025-05-09 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2025-05-12 | 2025-05-08 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2025-05-09 | 2025-05-07 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2025-05-08 | 2025-05-06 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2025-05-07 | 2025-05-02 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2025-05-06 | 2025-04-30 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2025-05-02 | 2025-04-29 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2025-04-30 | 2025-04-28 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2025-04-29 | 2025-04-25 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2025-04-28 | 2025-04-24 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2025-04-25 | 2025-04-23 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2025-04-24 | 2025-04-22 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2025-04-23 | 2025-04-17 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2025-04-22 | 2025-04-16 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2025-04-17 | 2025-04-15 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2025-04-16 | 2025-04-14 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2025-04-15 | 2025-04-11 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2025-04-14 | 2025-04-10 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2025-04-11 | 2025-04-09 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2025-04-10 | 2025-04-08 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2025-04-09 | 2025-04-07 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2025-04-08 | 2025-04-03 | 2.930 | 100,000 | +0 | 0.00% | 293,000 |
| 2025-04-07 | 2025-04-02 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2025-04-03 | 2025-04-01 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2025-04-02 | 2025-03-31 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2025-04-01 | 2025-03-28 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2025-03-31 | 2025-03-27 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2025-03-28 | 2025-03-26 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2025-03-27 | 2025-03-25 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2025-03-26 | 2025-03-24 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2025-03-25 | 2025-03-21 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2025-03-24 | 2025-03-20 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2025-03-21 | 2025-03-19 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2025-03-20 | 2025-03-18 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2025-03-19 | 2025-03-17 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2025-03-18 | 2025-03-14 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2025-03-17 | 2025-03-13 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2025-03-14 | 2025-03-12 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2025-03-13 | 2025-03-11 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2025-03-12 | 2025-03-10 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2025-03-11 | 2025-03-07 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2025-03-10 | 2025-03-06 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2025-03-07 | 2025-03-05 | 2.570 | 100,000 | +0 | 0.00% | 257,000 |
| 2025-03-06 | 2025-03-04 | 2.530 | 100,000 | +0 | 0.00% | 253,000 |
| 2025-03-05 | 2025-03-03 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2025-03-04 | 2025-02-28 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2025-03-03 | 2025-02-27 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2025-02-28 | 2025-02-26 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2025-02-27 | 2025-02-25 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2025-02-26 | 2025-02-24 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2025-02-25 | 2025-02-21 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2025-02-24 | 2025-02-20 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2025-02-21 | 2025-02-19 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2025-02-20 | 2025-02-18 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2025-02-19 | 2025-02-17 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2025-02-18 | 2025-02-14 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2025-02-17 | 2025-02-13 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2025-02-14 | 2025-02-12 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2025-02-13 | 2025-02-11 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2025-02-12 | 2025-02-10 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2025-02-11 | 2025-02-07 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2025-02-10 | 2025-02-06 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2025-02-07 | 2025-02-05 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2025-02-06 | 2025-02-04 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2025-02-05 | 2025-02-03 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2025-02-04 | 2025-01-28 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2025-02-03 | 2025-01-24 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2025-01-27 | 2025-01-23 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2025-01-24 | 2025-01-22 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2025-01-23 | 2025-01-21 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2025-01-22 | 2025-01-20 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2025-01-21 | 2025-01-17 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2025-01-20 | 2025-01-16 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2025-01-17 | 2025-01-15 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2025-01-16 | 2025-01-14 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2025-01-15 | 2025-01-13 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2025-01-14 | 2025-01-10 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2025-01-13 | 2025-01-09 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2025-01-10 | 2025-01-08 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2025-01-09 | 2025-01-07 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2025-01-08 | 2025-01-06 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2025-01-07 | 2025-01-03 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2025-01-06 | 2025-01-02 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2025-01-03 | 2024-12-31 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2025-01-02 | 2024-12-27 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2024-12-30 | 2024-12-24 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2024-12-27 | 2024-12-20 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2024-12-23 | 2024-12-19 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2024-12-20 | 2024-12-18 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2024-12-19 | 2024-12-17 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2024-12-18 | 2024-12-16 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2024-12-17 | 2024-12-13 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2024-12-16 | 2024-12-12 | 3.120 | 100,000 | +0 | 0.00% | 312,000 |
| 2024-12-13 | 2024-12-11 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2024-12-12 | 2024-12-10 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2024-12-11 | 2024-12-09 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2024-12-10 | 2024-12-06 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2024-12-09 | 2024-12-05 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2024-12-06 | 2024-12-04 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2024-12-05 | 2024-12-03 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2024-12-04 | 2024-12-02 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2024-12-03 | 2024-11-29 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2024-12-02 | 2024-11-28 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2024-11-29 | 2024-11-27 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2024-11-28 | 2024-11-26 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2024-11-27 | 2024-11-25 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2024-11-26 | 2024-11-22 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2024-11-25 | 2024-11-21 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2024-11-22 | 2024-11-20 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2024-11-21 | 2024-11-19 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2024-11-20 | 2024-11-18 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2024-11-19 | 2024-11-15 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2024-11-18 | 2024-11-14 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2024-11-15 | 2024-11-13 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2024-11-14 | 2024-11-12 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2024-11-13 | 2024-11-11 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2024-11-12 | 2024-11-08 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2024-11-11 | 2024-11-07 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2024-11-08 | 2024-11-06 | 3.120 | 100,000 | +0 | 0.00% | 312,000 |
| 2024-11-07 | 2024-11-05 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2024-11-06 | 2024-11-04 | 3.120 | 100,000 | +0 | 0.00% | 312,000 |
| 2024-11-05 | 2024-11-01 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2024-11-04 | 2024-10-31 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2024-11-01 | 2024-10-30 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2024-10-31 | 2024-10-29 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2024-10-30 | 2024-10-28 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2024-10-29 | 2024-10-25 | 3.220 | 100,000 | +0 | 0.00% | 322,000 |
| 2024-10-28 | 2024-10-24 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2024-10-25 | 2024-10-23 | 3.290 | 100,000 | +0 | 0.00% | 329,000 |
| 2024-10-24 | 2024-10-22 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2024-10-23 | 2024-10-21 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2024-10-22 | 2024-10-18 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2024-10-21 | 2024-10-17 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2024-10-18 | 2024-10-16 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2024-10-17 | 2024-10-15 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2024-10-16 | 2024-10-14 | 3.210 | 100,000 | +0 | 0.00% | 321,000 |
| 2024-10-15 | 2024-10-10 | 3.360 | 100,000 | +0 | 0.00% | 336,000 |
| 2024-10-14 | 2024-10-09 | 3.270 | 100,000 | +0 | 0.00% | 327,000 |
| 2024-10-10 | 2024-10-08 | 3.370 | 100,000 | +0 | 0.00% | 337,000 |
| 2024-10-09 | 2024-10-07 | 3.860 | 100,000 | +0 | 0.00% | 386,000 |
| 2024-10-08 | 2024-10-04 | 3.540 | 100,000 | +0 | 0.00% | 354,000 |
| 2024-10-07 | 2024-10-03 | 3.500 | 100,000 | +0 | 0.00% | 350,000 |
| 2024-10-04 | 2024-10-02 | 3.590 | 100,000 | +0 | 0.00% | 359,000 |
| 2024-10-03 | 2024-09-30 | 3.520 | 100,000 | +0 | 0.00% | 352,000 |
| 2024-10-02 | 2024-09-27 | 3.300 | 100,000 | +0 | 0.00% | 330,000 |
| 2024-09-30 | 2024-09-26 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2024-09-27 | 2024-09-25 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2024-09-26 | 2024-09-24 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2024-09-25 | 2024-09-23 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2024-09-24 | 2024-09-20 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2024-09-23 | 2024-09-19 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2024-09-20 | 2024-09-17 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2024-09-19 | 2024-09-16 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2024-09-17 | 2024-09-13 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2024-09-16 | 2024-09-12 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2024-09-13 | 2024-09-11 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2024-09-12 | 2024-09-10 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2024-09-11 | 2024-09-09 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2024-09-10 | 2024-09-05 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2024-09-09 | 2024-09-04 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2024-09-05 | 2024-09-03 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2024-09-04 | 2024-09-02 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2024-09-03 | 2024-08-30 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2024-09-02 | 2024-08-29 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2024-08-30 | 2024-08-28 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2024-08-29 | 2024-08-27 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2024-08-28 | 2024-08-26 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2024-08-27 | 2024-08-23 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2024-08-26 | 2024-08-22 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2024-08-23 | 2024-08-21 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2024-08-22 | 2024-08-20 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2024-08-21 | 2024-08-19 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2024-08-20 | 2024-08-16 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2024-08-19 | 2024-08-15 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2024-08-16 | 2024-08-14 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2024-08-15 | 2024-08-13 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2024-08-14 | 2024-08-12 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2024-08-13 | 2024-08-09 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2024-08-12 | 2024-08-08 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2024-08-09 | 2024-08-07 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2024-08-08 | 2024-08-06 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2024-08-07 | 2024-08-05 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2024-08-06 | 2024-08-02 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2024-08-05 | 2024-08-01 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2024-08-02 | 2024-07-31 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2024-08-01 | 2024-07-30 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2024-07-31 | 2024-07-29 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2024-07-30 | 2024-07-26 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2024-07-29 | 2024-07-25 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2024-07-26 | 2024-07-24 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2024-07-25 | 2024-07-23 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2024-07-24 | 2024-07-22 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2024-07-23 | 2024-07-19 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2024-07-22 | 2024-07-18 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2024-07-19 | 2024-07-17 | 2.930 | 100,000 | +0 | 0.00% | 293,000 |
| 2024-07-18 | 2024-07-16 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2024-07-17 | 2024-07-15 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2024-07-16 | 2024-07-12 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2024-07-15 | 2024-07-11 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2024-07-12 | 2024-07-10 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2024-07-11 | 2024-07-09 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2024-07-10 | 2024-07-08 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2024-07-09 | 2024-07-05 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2024-07-08 | 2024-07-04 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2024-07-05 | 2024-07-03 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2024-07-04 | 2024-07-02 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2024-07-03 | 2024-06-28 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2024-07-02 | 2024-06-27 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2024-06-28 | 2024-06-26 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2024-06-27 | 2024-06-25 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2024-06-26 | 2024-06-24 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2024-06-25 | 2024-06-21 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2024-06-24 | 2024-06-20 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2024-06-21 | 2024-06-19 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2024-06-20 | 2024-06-18 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2024-06-19 | 2024-06-17 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2024-06-18 | 2024-06-14 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2024-06-17 | 2024-06-13 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2024-06-14 | 2024-06-12 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2024-06-13 | 2024-06-11 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2024-06-12 | 2024-06-07 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2024-06-11 | 2024-06-06 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2024-06-07 | 2024-06-05 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2024-06-06 | 2024-06-04 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2024-06-05 | 2024-06-03 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2024-06-04 | 2024-05-31 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2024-06-03 | 2024-05-30 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2024-05-31 | 2024-05-29 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2024-05-30 | 2024-05-28 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2024-05-29 | 2024-05-27 | 3.011 | 100,000 | +0 | 0.00% | 301,086 |
| 2024-05-28 | 2024-05-24 | 2.929 | 100,000 | +1,689 | 0.00% | 292,948 |
| 2024-05-27 | 2024-05-23 | 3.021 | 98,311 | +0 | 0.00% | 297,001 |
| 2024-05-24 | 2024-05-22 | 3.082 | 98,311 | +0 | 0.00% | 303,001 |
| 2024-05-23 | 2024-05-21 | 3.021 | 98,311 | +0 | 0.00% | 297,001 |
| 2024-05-22 | 2024-05-20 | 3.163 | 98,311 | +0 | 0.00% | 311,001 |
| 2024-05-21 | 2024-05-17 | 3.153 | 98,311 | +0 | 0.00% | 310,001 |
| 2024-05-20 | 2024-05-16 | 3.174 | 98,311 | +0 | 0.00% | 312,001 |
| 2024-05-17 | 2024-05-14 | 3.245 | 98,311 | +0 | 0.00% | 319,001 |
| 2024-05-16 | 2024-05-13 | 3.224 | 98,311 | +0 | 0.00% | 317,001 |
| 2024-05-14 | 2024-05-10 | 3.265 | 98,311 | +0 | 0.00% | 321,001 |
| 2024-05-13 | 2024-05-09 | 3.285 | 98,311 | +0 | 0.00% | 323,001 |
| 2024-05-10 | 2024-05-08 | 3.224 | 98,311 | +0 | 0.00% | 317,001 |
| 2024-05-09 | 2024-05-07 | 3.326 | 98,311 | +0 | 0.00% | 327,001 |
| 2024-05-08 | 2024-05-06 | 3.347 | 98,311 | +0 | 0.00% | 329,001 |
| 2024-05-07 | 2024-05-03 | 3.347 | 98,311 | +0 | 0.00% | 329,001 |
| 2024-05-06 | 2024-05-02 | 3.387 | 98,311 | +0 | 0.00% | 333,001 |
| 2024-05-03 | 2024-04-30 | 3.285 | 98,311 | +0 | 0.00% | 323,001 |
| 2024-05-02 | 2024-04-29 | 3.235 | 98,311 | +0 | 0.00% | 318,001 |
| 2024-04-30 | 2024-04-26 | 3.235 | 98,311 | +0 | 0.00% | 318,001 |
| 2024-04-29 | 2024-04-25 | 3.194 | 98,311 | +0 | 0.00% | 314,001 |
| 2024-04-26 | 2024-04-24 | 3.235 | 98,311 | +0 | 0.00% | 318,001 |
| 2024-04-25 | 2024-04-23 | 3.143 | 98,311 | +0 | 0.00% | 309,001 |
| 2024-04-24 | 2024-04-22 | 3.285 | 98,311 | +0 | 0.00% | 323,001 |
| 2024-04-23 | 2024-04-19 | 3.265 | 98,311 | +0 | 0.00% | 321,001 |
| 2024-04-22 | 2024-04-18 | 3.224 | 98,311 | +0 | 0.00% | 317,001 |
| 2024-04-19 | 2024-04-17 | 3.133 | 98,311 | +0 | 0.00% | 308,001 |
| 2024-04-18 | 2024-04-16 | 3.102 | 98,311 | +0 | 0.00% | 305,001 |
| 2024-04-17 | 2024-04-15 | 3.123 | 98,311 | +0 | 0.00% | 307,001 |
| 2024-04-16 | 2024-04-12 | 3.102 | 98,311 | +0 | 0.00% | 305,001 |
| 2024-04-15 | 2024-04-11 | 3.123 | 98,311 | +0 | 0.00% | 307,001 |
| 2024-04-12 | 2024-04-10 | 3.092 | 98,311 | +0 | 0.00% | 304,001 |
| 2024-04-11 | 2024-04-09 | 3.113 | 98,311 | +0 | 0.00% | 306,001 |
| 2024-04-10 | 2024-04-08 | 3.072 | 98,311 | +0 | 0.00% | 302,001 |
| 2024-04-09 | 2024-04-05 | 3.102 | 98,311 | +0 | 0.00% | 305,001 |
| 2024-04-08 | 2024-04-03 | 3.092 | 98,311 | +0 | 0.00% | 304,001 |
| 2024-04-05 | 2024-04-02 | 3.102 | 98,311 | +0 | 0.00% | 305,001 |
| 2024-04-03 | 2024-03-28 | 3.011 | 98,311 | +0 | 0.00% | 296,001 |
| 2024-04-02 | 2024-03-27 | 2.980 | 98,311 | +0 | 0.00% | 293,001 |
| 2024-03-28 | 2024-03-26 | 2.919 | 98,311 | +0 | 0.00% | 287,001 |
| 2024-03-27 | 2024-03-25 | 2.950 | 98,311 | +0 | 0.00% | 290,001 |
| 2024-03-26 | 2024-03-22 | 2.940 | 98,311 | +0 | 0.00% | 289,001 |
| 2024-03-25 | 2024-03-21 | 3.011 | 98,311 | +0 | 0.00% | 296,001 |
| 2024-03-22 | 2024-03-20 | 3.011 | 98,311 | +0 | 0.00% | 296,001 |
| 2024-03-21 | 2024-03-19 | 2.980 | 98,311 | +0 | 0.00% | 293,001 |
| 2024-03-20 | 2024-03-18 | 3.001 | 98,311 | +0 | 0.00% | 295,001 |
| 2024-03-19 | 2024-03-15 | 2.970 | 98,311 | +0 | 0.00% | 292,001 |
| 2024-03-18 | 2024-03-14 | 3.133 | 98,311 | +0 | 0.00% | 308,001 |
| 2024-03-15 | 2024-03-13 | 3.133 | 98,311 | +0 | 0.00% | 308,001 |
| 2024-03-14 | 2024-03-12 | 2.970 | 98,311 | +0 | 0.00% | 292,001 |
| 2024-03-13 | 2024-03-11 | 2.879 | 98,311 | +0 | 0.00% | 283,001 |
| 2024-03-12 | 2024-03-08 | 2.858 | 98,311 | +0 | 0.00% | 281,001 |
| 2024-03-11 | 2024-03-07 | 2.807 | 98,311 | +0 | 0.00% | 276,001 |
| 2024-03-08 | 2024-03-06 | 2.818 | 98,311 | +0 | 0.00% | 277,001 |
| 2024-03-07 | 2024-03-05 | 2.828 | 98,311 | +0 | 0.00% | 278,001 |
| 2024-03-06 | 2024-03-04 | 2.940 | 98,311 | +0 | 0.00% | 289,001 |
| 2024-03-05 | 2024-03-01 | 2.879 | 98,311 | +0 | 0.00% | 283,001 |
| 2024-03-04 | 2024-02-29 | 2.818 | 98,311 | +0 | 0.00% | 277,001 |
| 2024-03-01 | 2024-02-28 | 2.706 | 98,311 | +0 | 0.00% | 266,001 |
| 2024-02-29 | 2024-02-27 | 2.767 | 98,311 | +0 | 0.00% | 272,001 |
| 2024-02-28 | 2024-02-26 | 2.807 | 98,311 | +0 | 0.00% | 276,001 |
| 2024-02-27 | 2024-02-23 | 2.675 | 98,311 | +0 | 0.00% | 263,001 |
| 2024-02-26 | 2024-02-22 | 2.665 | 98,311 | +0 | 0.00% | 262,001 |
| 2024-02-23 | 2024-02-21 | 2.665 | 98,311 | +0 | 0.00% | 262,001 |
| 2024-02-22 | 2024-02-20 | 2.624 | 98,311 | +0 | 0.00% | 258,000 |
| 2024-02-21 | 2024-02-19 | 2.614 | 98,311 | +0 | 0.00% | 257,000 |
| 2024-02-20 | 2024-02-16 | 2.624 | 98,311 | +0 | 0.00% | 258,000 |
| 2024-02-19 | 2024-02-15 | 2.533 | 98,311 | +0 | 0.00% | 249,000 |
| 2024-02-16 | 2024-02-14 | 2.482 | 98,311 | +0 | 0.00% | 244,000 |
| 2024-02-15 | 2024-02-09 | 2.573 | 98,311 | +0 | 0.00% | 253,000 |
| 2024-02-14 | 2024-02-07 | 2.543 | 98,311 | +0 | 0.00% | 250,000 |
| 2024-02-08 | 2024-02-06 | 2.573 | 98,311 | +0 | 0.00% | 253,000 |
| 2024-02-07 | 2024-02-05 | 2.421 | 98,311 | +0 | 0.00% | 238,000 |
| 2024-02-06 | 2024-02-02 | 2.492 | 98,311 | +0 | 0.00% | 245,000 |
| 2024-02-05 | 2024-02-01 | 2.553 | 98,311 | +0 | 0.00% | 251,000 |
| 2024-02-02 | 2024-01-31 | 2.512 | 98,311 | +0 | 0.00% | 247,000 |
| 2024-02-01 | 2024-01-30 | 2.563 | 98,311 | +0 | 0.00% | 252,000 |
| 2024-01-31 | 2024-01-29 | 2.665 | 98,311 | +0 | 0.00% | 262,001 |
| 2024-01-30 | 2024-01-26 | 2.706 | 98,311 | +0 | 0.00% | 266,001 |
| 2024-01-29 | 2024-01-25 | 2.726 | 98,311 | +0 | 0.00% | 268,001 |
| 2024-01-26 | 2024-01-24 | 2.706 | 98,311 | +0 | 0.00% | 266,001 |
| 2024-01-25 | 2024-01-23 | 2.655 | 98,311 | +0 | 0.00% | 261,001 |
| 2024-01-24 | 2024-01-22 | 2.451 | 98,311 | +0 | 0.00% | 241,000 |
| 2024-01-23 | 2024-01-19 | 2.868 | 98,311 | +0 | 0.00% | 282,001 |
| 2024-01-22 | 2024-01-18 | 3.052 | 98,311 | +0 | 0.00% | 300,001 |
| 2024-01-19 | 2024-01-17 | 2.991 | 98,311 | +0 | 0.00% | 294,001 |
| 2024-01-18 | 2024-01-16 | 3.041 | 98,311 | +0 | 0.00% | 299,001 |
| 2024-01-17 | 2024-01-15 | 3.052 | 98,311 | +0 | 0.00% | 300,001 |
| 2024-01-16 | 2024-01-12 | 3.052 | 98,311 | +0 | 0.00% | 300,001 |
| 2024-01-15 | 2024-01-11 | 3.041 | 98,311 | +0 | 0.00% | 299,001 |
| 2024-01-12 | 2024-01-10 | 3.041 | 98,311 | +0 | 0.00% | 299,001 |
| 2024-01-11 | 2024-01-09 | 3.052 | 98,311 | +0 | 0.00% | 300,001 |
| 2024-01-10 | 2024-01-08 | 3.011 | 98,311 | +0 | 0.00% | 296,001 |
| 2024-01-09 | 2024-01-05 | 3.052 | 98,311 | +0 | 0.00% | 300,001 |
| 2024-01-08 | 2024-01-04 | 3.052 | 98,311 | +0 | 0.00% | 300,001 |
| 2024-01-05 | 2024-01-03 | 3.041 | 98,311 | +0 | 0.00% | 299,001 |
| 2024-01-04 | 2024-01-02 | 3.052 | 98,311 | +0 | 0.00% | 300,001 |
| 2024-01-03 | 2023-12-29 | 3.031 | 98,311 | +0 | 0.00% | 298,001 |
| 2024-01-02 | 2023-12-28 | 3.052 | 98,311 | +0 | 0.00% | 300,001 |
| 2023-12-29 | 2023-12-27 | 2.980 | 98,311 | +0 | 0.00% | 293,001 |
| 2023-12-28 | 2023-12-22 | 3.001 | 98,311 | +0 | 0.00% | 295,001 |
| 2023-12-27 | 2023-12-21 | 2.980 | 98,311 | +0 | 0.00% | 293,001 |
| 2023-12-22 | 2023-12-20 | 2.980 | 98,311 | +0 | 0.00% | 293,001 |
| 2023-12-21 | 2023-12-19 | 2.929 | 98,311 | +0 | 0.00% | 288,001 |
| 2023-12-20 | 2023-12-18 | 2.868 | 98,311 | +0 | 0.00% | 282,001 |
| 2023-12-19 | 2023-12-15 | 2.899 | 98,311 | +0 | 0.00% | 285,001 |
| 2023-12-18 | 2023-12-14 | 2.899 | 98,311 | +0 | 0.00% | 285,001 |
| 2023-12-15 | 2023-12-13 | 2.940 | 98,311 | +0 | 0.00% | 289,001 |
| 2023-12-14 | 2023-12-12 | 2.950 | 98,311 | +0 | 0.00% | 290,001 |
| 2023-12-13 | 2023-12-11 | 2.950 | 98,311 | +0 | 0.00% | 290,001 |
| 2023-12-12 | 2023-12-08 | 3.001 | 98,311 | +0 | 0.00% | 295,001 |
| 2023-12-11 | 2023-12-07 | 3.001 | 98,311 | +0 | 0.00% | 295,001 |
| 2023-12-08 | 2023-12-06 | 3.031 | 98,311 | +0 | 0.00% | 298,001 |
| 2023-12-07 | 2023-12-05 | 3.021 | 98,311 | +0 | 0.00% | 297,001 |
| 2023-12-06 | 2023-12-04 | 3.113 | 98,311 | +0 | 0.00% | 306,001 |
| 2023-12-05 | 2023-12-01 | 3.113 | 98,311 | +0 | 0.00% | 306,001 |
| 2023-12-04 | 2023-11-30 | 3.123 | 98,311 | +0 | 0.00% | 307,001 |
| 2023-12-01 | 2023-11-29 | 3.102 | 98,311 | +0 | 0.00% | 305,001 |
| 2023-11-30 | 2023-11-28 | 3.041 | 98,311 | +0 | 0.00% | 299,001 |
| 2023-11-29 | 2023-11-27 | 2.960 | 98,311 | +0 | 0.00% | 291,001 |
| 2023-11-28 | 2023-11-24 | 2.919 | 98,311 | +0 | 0.00% | 287,001 |
| 2023-11-27 | 2023-11-23 | 2.970 | 98,311 | +0 | 0.00% | 292,001 |
| 2023-11-24 | 2023-11-22 | 2.950 | 98,311 | +0 | 0.00% | 290,001 |
| 2023-11-23 | 2023-11-21 | 3.011 | 98,311 | +0 | 0.00% | 296,001 |
| 2023-11-22 | 2023-11-20 | 2.991 | 98,311 | +0 | 0.00% | 294,001 |
| 2023-11-21 | 2023-11-17 | 2.980 | 98,311 | +0 | 0.00% | 293,001 |
| 2023-11-20 | 2023-11-16 | 3.011 | 98,311 | +0 | 0.00% | 296,001 |
| 2023-11-17 | 2023-11-15 | 3.113 | 98,311 | +0 | 0.00% | 306,001 |
| 2023-11-16 | 2023-11-14 | 3.092 | 98,311 | +0 | 0.00% | 304,001 |
| 2023-11-15 | 2023-11-13 | 3.123 | 98,311 | +0 | 0.00% | 307,001 |
| 2023-11-14 | 2023-11-10 | 3.082 | 98,311 | +0 | 0.00% | 303,001 |
| 2023-11-13 | 2023-11-09 | 3.082 | 98,311 | +0 | 0.00% | 303,001 |
| 2023-11-10 | 2023-11-08 | 3.143 | 98,311 | +0 | 0.00% | 309,001 |
| 2023-11-09 | 2023-11-07 | 3.143 | 98,311 | +0 | 0.00% | 309,001 |
| 2023-11-08 | 2023-11-06 | 3.123 | 98,311 | +0 | 0.00% | 307,001 |
| 2023-11-07 | 2023-11-03 | 3.001 | 98,311 | +0 | 0.00% | 295,001 |
| 2023-11-06 | 2023-11-02 | 2.960 | 98,311 | +0 | 0.00% | 291,001 |
| 2023-11-03 | 2023-11-01 | 2.848 | 98,311 | +0 | 0.00% | 280,001 |
| 2023-11-02 | 2023-10-31 | 2.879 | 98,311 | +0 | 0.00% | 283,001 |
| 2023-11-01 | 2023-10-30 | 3.021 | 98,311 | +0 | 0.00% | 297,001 |
| 2023-10-31 | 2023-10-27 | 3.011 | 98,311 | +0 | 0.00% | 296,001 |
| 2023-10-30 | 2023-10-26 | 3.011 | 98,311 | +0 | 0.00% | 296,001 |
| 2023-10-27 | 2023-10-25 | 2.980 | 98,311 | +0 | 0.00% | 293,001 |
| 2023-10-26 | 2023-10-24 | 3.041 | 98,311 | +0 | 0.00% | 299,001 |
| 2023-10-25 | 2023-10-20 | 2.950 | 98,311 | +0 | 0.00% | 290,001 |
| 2023-10-24 | 2023-10-19 | 3.041 | 98,311 | +0 | 0.00% | 299,001 |
| 2023-10-20 | 2023-10-18 | 3.072 | 98,311 | +0 | 0.00% | 302,001 |
| 2023-10-19 | 2023-10-17 | 3.133 | 98,311 | +0 | 0.00% | 308,001 |
| 2023-10-18 | 2023-10-16 | 3.092 | 98,311 | +0 | 0.00% | 304,001 |
| 2023-10-17 | 2023-10-13 | 3.113 | 98,311 | +0 | 0.00% | 306,001 |
| 2023-10-16 | 2023-10-12 | 3.224 | 98,311 | +0 | 0.00% | 317,001 |
| 2023-10-13 | 2023-10-11 | 3.163 | 98,311 | +0 | 0.00% | 311,001 |
| 2023-10-12 | 2023-10-10 | 3.153 | 98,311 | +0 | 0.00% | 310,001 |
| 2023-10-11 | 2023-10-09 | 3.092 | 98,311 | +0 | 0.00% | 304,001 |
| 2023-10-10 | 2023-10-06 | 2.940 | 98,311 | +0 | 0.00% | 289,001 |
| 2023-10-09 | 2023-10-05 | 2.807 | 98,311 | +0 | 0.00% | 276,001 |
| 2023-10-06 | 2023-10-04 | 2.899 | 98,311 | +0 | 0.00% | 285,001 |
| 2023-10-05 | 2023-10-03 | 2.828 | 98,311 | +0 | 0.00% | 278,001 |
| 2023-10-04 | 2023-09-29 | 2.991 | 98,311 | +0 | 0.00% | 294,001 |
| 2023-10-03 | 2023-09-28 | 2.940 | 98,311 | +0 | 0.00% | 289,001 |
| 2023-09-29 | 2023-09-27 | 2.970 | 98,311 | +0 | 0.00% | 292,001 |
| 2023-09-28 | 2023-09-26 | 2.980 | 98,311 | +0 | 0.00% | 293,001 |
| 2023-09-27 | 2023-09-25 | 2.980 | 98,311 | +0 | 0.00% | 293,001 |
| 2023-09-26 | 2023-09-22 | 3.052 | 98,311 | +0 | 0.00% | 300,001 |
| 2023-09-25 | 2023-09-21 | 2.980 | 98,311 | +0 | 0.00% | 293,001 |
| 2023-09-22 | 2023-09-20 | 3.123 | 98,311 | +0 | 0.00% | 307,001 |
| 2023-09-21 | 2023-09-19 | 3.163 | 98,311 | +0 | 0.00% | 311,001 |
| 2023-09-20 | 2023-09-18 | 3.469 | 98,311 | +0 | 0.00% | 341,001 |
| 2023-09-19 | 2023-09-15 | 3.418 | 98,311 | +0 | 0.00% | 336,001 |
| 2023-09-18 | 2023-09-14 | 3.367 | 98,311 | +0 | 0.00% | 331,001 |
| 2023-09-15 | 2023-09-13 | 3.336 | 98,311 | +0 | 0.00% | 328,001 |
| 2023-09-14 | 2023-09-12 | 3.296 | 98,311 | +0 | 0.00% | 324,001 |
| 2023-09-13 | 2023-09-11 | 3.214 | 98,311 | +0 | 0.00% | 316,001 |
| 2023-09-12 | 2023-09-07 | 3.143 | 98,311 | +0 | 0.00% | 309,001 |
| 2023-09-11 | 2023-09-06 | 3.164 | 98,311 | +0 | 0.00% | 311,030 |
| 2023-09-07 | 2023-09-05 | 3.133 | 98,311 | +958 | 0.00% | 308,001 |
| 2023-09-06 | 2023-09-04 | 3.174 | 97,353 | +0 | 0.00% | 308,999 |
| 2023-09-05 | 2023-08-31 | 2.948 | 97,353 | +0 | 0.00% | 286,999 |
| 2023-09-04 | 2023-08-30 | 2.835 | 97,353 | +0 | 0.00% | 275,999 |
| 2023-08-31 | 2023-08-29 | 2.958 | 97,353 | +0 | 0.00% | 287,999 |
| 2023-08-30 | 2023-08-28 | 2.989 | 97,353 | +0 | 0.00% | 290,999 |
| 2023-08-29 | 2023-08-25 | 3.410 | 97,353 | +0 | 0.00% | 331,999 |
| 2023-08-28 | 2023-08-24 | 3.369 | 97,353 | +0 | 0.00% | 327,999 |
| 2023-08-25 | 2023-08-23 | 3.328 | 97,353 | +0 | 0.00% | 323,999 |
| 2023-08-24 | 2023-08-22 | 3.328 | 97,353 | +0 | 0.00% | 323,999 |
| 2023-08-23 | 2023-08-21 | 3.287 | 97,353 | +0 | 0.00% | 319,999 |
| 2023-08-22 | 2023-08-18 | 3.390 | 97,353 | +0 | 0.00% | 329,999 |
| 2023-08-21 | 2023-08-17 | 3.215 | 97,353 | +0 | 0.00% | 312,999 |
| 2023-08-18 | 2023-08-16 | 3.112 | 97,353 | +0 | 0.00% | 302,999 |
| 2023-08-17 | 2023-08-15 | 3.112 | 97,353 | +0 | 0.00% | 302,999 |
| 2023-08-16 | 2023-08-14 | 3.184 | 97,353 | +0 | 0.00% | 309,999 |
| 2023-08-15 | 2023-08-11 | 3.195 | 97,353 | +0 | 0.00% | 310,999 |
| 2023-08-14 | 2023-08-10 | 3.308 | 97,353 | +0 | 0.00% | 321,999 |
| 2023-08-11 | 2023-08-09 | 3.379 | 97,353 | +0 | 0.00% | 328,999 |
| 2023-08-10 | 2023-08-08 | 3.369 | 97,353 | +0 | 0.00% | 327,999 |
| 2023-08-09 | 2023-08-07 | 3.472 | 97,353 | +0 | 0.00% | 337,999 |
| 2023-08-08 | 2023-08-04 | 3.544 | 97,353 | +0 | 0.00% | 344,999 |
| 2023-08-07 | 2023-08-03 | 3.544 | 97,353 | +0 | 0.00% | 344,999 |
| 2023-08-04 | 2023-08-02 | 3.544 | 97,353 | +0 | 0.00% | 344,999 |
| 2023-08-03 | 2023-08-01 | 3.626 | 97,353 | +0 | 0.00% | 352,999 |
| 2023-08-02 | 2023-07-31 | 3.636 | 97,353 | +0 | 0.00% | 353,999 |
| 2023-08-01 | 2023-07-28 | 3.534 | 97,353 | +0 | 0.00% | 343,999 |
| 2023-07-31 | 2023-07-27 | 3.534 | 97,353 | +0 | 0.00% | 343,999 |
| 2023-07-28 | 2023-07-26 | 3.503 | 97,353 | +0 | 0.00% | 340,999 |
| 2023-07-27 | 2023-07-25 | 3.554 | 97,353 | +0 | 0.00% | 345,999 |
| 2023-07-26 | 2023-07-24 | 3.410 | 97,353 | +0 | 0.00% | 331,999 |
| 2023-07-25 | 2023-07-21 | 3.492 | 97,353 | +0 | 0.00% | 339,999 |
| 2023-07-24 | 2023-07-20 | 3.492 | 97,353 | +0 | 0.00% | 339,999 |
| 2023-07-21 | 2023-07-19 | 3.564 | 97,353 | +0 | 0.00% | 346,999 |
| 2023-07-20 | 2023-07-18 | 3.544 | 97,353 | +0 | 0.00% | 344,999 |
| 2023-07-19 | 2023-07-14 | 3.667 | 97,353 | +0 | 0.00% | 356,999 |
| 2023-07-18 | 2023-07-13 | 3.667 | 97,353 | +0 | 0.00% | 356,999 |
| 2023-07-14 | 2023-07-12 | 3.667 | 97,353 | +0 | 0.00% | 356,999 |
| 2023-07-13 | 2023-07-11 | 3.616 | 97,353 | +0 | 0.00% | 351,999 |
| 2023-07-12 | 2023-07-10 | 3.616 | 97,353 | +0 | 0.00% | 351,999 |
| 2023-07-11 | 2023-07-07 | 3.688 | 97,353 | +0 | 0.00% | 358,999 |
| 2023-07-10 | 2023-07-06 | 3.914 | 97,353 | +0 | 0.00% | 380,999 |
| 2023-07-07 | 2023-07-05 | 3.924 | 97,353 | +0 | 0.00% | 381,999 |
| 2023-07-06 | 2023-07-04 | 3.985 | 97,353 | +0 | 0.00% | 387,999 |
| 2023-07-05 | 2023-07-03 | 3.985 | 97,353 | +0 | 0.00% | 387,999 |
| 2023-07-04 | 2023-06-30 | 3.554 | 97,353 | +0 | 0.00% | 345,999 |
| 2023-07-03 | 2023-06-29 | 3.647 | 97,353 | +0 | 0.00% | 354,999 |
| 2023-06-30 | 2023-06-28 | 3.595 | 97,353 | +0 | 0.00% | 349,999 |
| 2023-06-29 | 2023-06-27 | 3.616 | 97,353 | +0 | 0.00% | 351,999 |
| 2023-06-28 | 2023-06-26 | 3.544 | 97,353 | +0 | 0.00% | 344,999 |
| 2023-06-27 | 2023-06-23 | 3.616 | 97,353 | +0 | 0.00% | 351,999 |
| 2023-06-26 | 2023-06-21 | 3.575 | 97,353 | +0 | 0.00% | 347,999 |
| 2023-06-23 | 2023-06-20 | 3.729 | 97,353 | +0 | 0.00% | 362,999 |
| 2023-06-21 | 2023-06-19 | 3.862 | 97,353 | +0 | 0.00% | 375,999 |
| 2023-06-20 | 2023-06-16 | 3.955 | 97,353 | +0 | 0.00% | 384,999 |
| 2023-06-19 | 2023-06-15 | 3.862 | 97,353 | +0 | 0.00% | 375,999 |
| 2023-06-16 | 2023-06-14 | 3.770 | 97,353 | +0 | 0.00% | 366,999 |
| 2023-06-15 | 2023-06-13 | 3.749 | 97,353 | +0 | 0.00% | 364,999 |
| 2023-06-14 | 2023-06-12 | 3.760 | 97,353 | +0 | 0.00% | 365,999 |
| 2023-06-13 | 2023-06-09 | 3.718 | 97,353 | +0 | 0.00% | 361,999 |
| 2023-06-12 | 2023-06-08 | 3.647 | 97,353 | +0 | 0.00% | 354,999 |
| 2023-06-09 | 2023-06-07 | 3.667 | 97,353 | +0 | 0.00% | 356,999 |
| 2023-06-08 | 2023-06-06 | 3.739 | 97,353 | +0 | 0.00% | 363,999 |
| 2023-06-07 | 2023-06-05 | 3.780 | 97,353 | +0 | 0.00% | 367,999 |
| 2023-06-06 | 2023-06-02 | 3.831 | 97,353 | +0 | 0.00% | 372,999 |
| 2023-06-05 | 2023-06-01 | 3.903 | 97,353 | +0 | 0.00% | 379,999 |
| 2023-06-02 | 2023-05-31 | 4.016 | 97,353 | +0 | 0.00% | 390,999 |
| 2023-06-01 | 2023-05-30 | 4.037 | 97,353 | +0 | 0.00% | 392,999 |
| 2023-05-31 | 2023-05-29 | 3.780 | 97,353 | +0 | 0.00% | 367,999 |
| 2023-05-30 | 2023-05-25 | 3.852 | 97,353 | +0 | 0.00% | 374,999 |
| 2023-05-29 | 2023-05-24 | 4.027 | 97,353 | +0 | 0.00% | 391,999 |
| 2023-05-25 | 2023-05-23 | 4.068 | 97,353 | +0 | 0.00% | 395,999 |
| 2023-05-24 | 2023-05-22 | 4.057 | 97,353 | +0 | 0.00% | 394,999 |
| 2023-05-23 | 2023-05-19 | 4.222 | 97,353 | +0 | 0.00% | 410,999 |
| 2023-05-22 | 2023-05-18 | 4.314 | 97,353 | +0 | 0.00% | 419,999 |
| 2023-05-19 | 2023-05-17 | 4.242 | 97,353 | +0 | 0.00% | 412,999 |
| 2023-05-18 | 2023-05-16 | 4.273 | 97,353 | +0 | 0.00% | 415,999 |
| 2023-05-17 | 2023-05-15 | 4.458 | 97,353 | +0 | 0.00% | 433,999 |
| 2023-05-16 | 2023-05-12 | 4.366 | 97,353 | +0 | 0.00% | 424,999 |
| 2023-05-15 | 2023-05-11 | 4.222 | 97,353 | +0 | 0.00% | 410,999 |
| 2023-05-12 | 2023-05-10 | 4.160 | 97,353 | +0 | 0.00% | 404,999 |
| 2023-05-11 | 2023-05-09 | 3.996 | 97,353 | +0 | 0.00% | 388,999 |
| 2023-05-10 | 2023-05-08 | 4.078 | 97,353 | +0 | 0.00% | 396,999 |
| 2023-05-09 | 2023-05-05 | 4.027 | 97,353 | +0 | 0.00% | 391,999 |
| 2023-05-08 | 2023-05-04 | 4.088 | 97,353 | +0 | 0.00% | 397,999 |
| 2023-05-05 | 2023-05-03 | 3.975 | 97,353 | +0 | 0.00% | 386,999 |
| 2023-05-04 | 2023-05-02 | 4.047 | 97,353 | +0 | 0.00% | 393,999 |
| 2023-05-03 | 2023-04-28 | 4.006 | 97,353 | +0 | 0.00% | 389,999 |
| 2023-05-02 | 2023-04-27 | 3.934 | 97,353 | +0 | 0.00% | 382,999 |
| 2023-04-28 | 2023-04-26 | 3.944 | 97,353 | +0 | 0.00% | 383,999 |
| 2023-04-27 | 2023-04-25 | 3.924 | 97,353 | +0 | 0.00% | 381,999 |
| 2023-04-26 | 2023-04-24 | 4.027 | 97,353 | +0 | 0.00% | 391,999 |
| 2023-04-25 | 2023-04-21 | 4.068 | 97,353 | +0 | 0.00% | 395,999 |
| 2023-04-24 | 2023-04-20 | 4.119 | 97,353 | +0 | 0.00% | 400,999 |
| 2023-04-21 | 2023-04-19 | 4.119 | 97,353 | +0 | 0.00% | 400,999 |
| 2023-04-20 | 2023-04-18 | 4.211 | 97,353 | +0 | 0.00% | 409,999 |
| 2023-04-19 | 2023-04-17 | 4.181 | 97,353 | +0 | 0.00% | 406,999 |
| 2023-04-18 | 2023-04-14 | 4.119 | 97,353 | +0 | 0.00% | 400,999 |
| 2023-04-17 | 2023-04-13 | 4.088 | 97,353 | +0 | 0.00% | 397,999 |
| 2023-04-14 | 2023-04-12 | 4.098 | 97,353 | +0 | 0.00% | 398,999 |
| 2023-04-13 | 2023-04-11 | 4.140 | 97,353 | +0 | 0.00% | 402,999 |
| 2023-04-12 | 2023-04-06 | 4.047 | 97,353 | +0 | 0.00% | 393,999 |
| 2023-04-11 | 2023-04-04 | 4.016 | 97,353 | +0 | 0.00% | 390,999 |
| 2023-04-06 | 2023-04-03 | 4.150 | 97,353 | +0 | 0.00% | 403,999 |
| 2023-04-04 | 2023-03-31 | 4.160 | 97,353 | +0 | 0.00% | 404,999 |
| 2023-04-03 | 2023-03-30 | 3.985 | 97,353 | +0 | 0.00% | 387,999 |
| 2023-03-31 | 2023-03-29 | 3.944 | 97,353 | +0 | 0.00% | 383,999 |
| 2023-03-30 | 2023-03-28 | 3.688 | 97,353 | +0 | 0.00% | 358,999 |
| 2023-03-29 | 2023-03-27 | 3.677 | 97,353 | +0 | 0.00% | 357,999 |
| 2023-03-28 | 2023-03-24 | 3.605 | 97,353 | +0 | 0.00% | 350,999 |
| 2023-03-27 | 2023-03-23 | 4.170 | 97,353 | +0 | 0.00% | 405,999 |
| 2023-03-24 | 2023-03-22 | 4.109 | 97,353 | +0 | 0.00% | 399,999 |
| 2023-03-23 | 2023-03-21 | 4.140 | 97,353 | +0 | 0.00% | 402,999 |
| 2023-03-22 | 2023-03-20 | 4.027 | 97,353 | +0 | 0.00% | 391,999 |
| 2023-03-21 | 2023-03-17 | 4.129 | 97,353 | +0 | 0.00% | 401,999 |
| 2023-03-20 | 2023-03-16 | 4.119 | 97,353 | +0 | 0.00% | 400,999 |
| 2023-03-17 | 2023-03-15 | 4.068 | 97,353 | +0 | 0.00% | 395,999 |
| 2023-03-16 | 2023-03-14 | 4.057 | 97,353 | -77,883 | 0.00% | 394,999 |
| 2023-03-14 | 2023-03-10 | 4.068 | 175,236 | -112,930 | 0.01% | 712,801 |
| 2023-03-09 | 2023-03-07 | 4.314 | 288,166 | -7,788 | 0.01% | 1,243,202 |
| 2023-03-08 | 2023-03-06 | 4.427 | 295,954 | -15,576 | 0.01% | 1,310,241 |
| 2023-03-07 | 2023-03-03 | 4.663 | 311,530 | -9,736 | 0.01% | 1,452,798 |
| 2023-03-03 | 2023-03-01 | 4.561 | 321,266 | +19,471 | 0.01% | 1,465,201 |
| 2023-03-02 | 2023-02-28 | 4.417 | 301,795 | +204,442 | 0.01% | 1,333,000 |
| 2023-02-15 | 2023-02-13 | 4.838 | 97,353 | -233,648 | 0.00% | 470,999 |
| 2023-02-10 | 2023-02-08 | 4.787 | 331,001 | -27,259 | 0.01% | 1,584,400 |
| 2023-02-09 | 2023-02-07 | 4.869 | 358,260 | -241,436 | 0.01% | 1,744,320 |
| 2023-01-27 | 2023-01-20 | 5.424 | 599,696 | +40,888 | 0.02% | 3,252,480 |
| 2023-01-26 | 2023-01-19 | 5.362 | 558,808 | +23,365 | 0.02% | 2,996,282 |
| 2023-01-20 | 2023-01-18 | 5.608 | 535,443 | +109,036 | 0.02% | 3,003,001 |
| 2023-01-19 | 2023-01-17 | 5.300 | 426,407 | +27,259 | 0.02% | 2,260,079 |
| 2023-01-17 | 2023-01-13 | 4.972 | 399,148 | +58,412 | 0.02% | 1,984,399 |
| 2023-01-13 | 2023-01-11 | 5.136 | 340,736 | +243,383 | 0.01% | 1,749,998 |
| 2022-09-19 | 2022-09-15 | 3.657 | 97,353 | -9,736 | 0.00% | 355,999 |
| 2022-09-13 | 2022-09-08 | 3.379 | 107,089 | -9,735 | 0.00% | 361,901 |
| 2022-09-09 | 2022-09-07 | 3.493 | 116,824 | -77,882 | 0.00% | 408,033 |
| 2022-09-08 | 2022-09-06 | 3.555 | 194,706 | -11,775 | 0.01% | 692,160 |
| 2022-09-05 | 2022-09-01 | 4.187 | 206,481 | +7,719 | 0.01% | 864,559 |
| 2022-09-02 | 2022-08-31 | 4.063 | 198,762 | +23,156 | 0.01% | 807,518 |
| 2022-08-25 | 2022-08-23 | 3.835 | 175,606 | +38,595 | 0.01% | 673,402 |
| 2022-08-24 | 2022-08-22 | 4.011 | 137,011 | +40,524 | 0.01% | 549,540 |
| 2022-06-15 | 2022-06-13 | 3.773 | 96,487 | -11,578 | 0.00% | 364,002 |
| 2022-06-13 | 2022-06-09 | 3.887 | 108,065 | -23,157 | 0.00% | 420,000 |
| 2022-06-10 | 2022-06-08 | 4.260 | 131,222 | -32,805 | 0.01% | 558,961 |
| 2022-06-09 | 2022-06-07 | 4.063 | 164,027 | -40,525 | 0.01% | 666,399 |
| 2022-05-30 | 2022-05-26 | 3.949 | 204,552 | -21,227 | 0.01% | 807,722 |
| 2022-05-27 | 2022-05-25 | 4.399 | 225,779 | -54,032 | 0.01% | 993,105 |
| 2022-05-26 | 2022-05-24 | 4.410 | 279,811 | +16,089 | 0.01% | 1,233,846 |
| 2022-05-23 | 2022-05-19 | 4.597 | 263,722 | -45,469 | 0.01% | 1,212,200 |
| 2022-05-20 | 2022-05-18 | 4.542 | 309,191 | -3,638 | 0.01% | 1,404,199 |
| 2022-05-19 | 2022-05-17 | 4.640 | 312,829 | -21,825 | 0.01% | 1,451,681 |
| 2022-04-28 | 2022-04-26 | 4.080 | 334,654 | +7,275 | 0.01% | 1,365,280 |
| 2022-04-27 | 2022-04-25 | 4.003 | 327,379 | +47,288 | 0.01% | 1,310,400 |
| 2022-04-26 | 2022-04-22 | 4.333 | 280,091 | +41,832 | 0.01% | 1,213,520 |
| 2022-04-25 | 2022-04-21 | 4.223 | 238,259 | +40,013 | 0.01% | 1,006,079 |
| 2022-04-22 | 2022-04-20 | 4.289 | 198,246 | +14,550 | 0.01% | 850,199 |
| 2022-04-12 | 2022-04-08 | 4.124 | 183,696 | -50,926 | 0.01% | 757,500 |
| 2022-04-11 | 2022-04-07 | 4.091 | 234,622 | -3,637 | 0.01% | 959,762 |
| 2022-04-08 | 2022-04-06 | 4.223 | 238,259 | -45,469 | 0.01% | 1,006,079 |
| 2022-04-07 | 2022-04-04 | 4.256 | 283,728 | -52,745 | 0.01% | 1,207,438 |
| 2022-03-28 | 2022-03-24 | 4.772 | 336,473 | -27,281 | 0.01% | 1,605,801 |
| 2022-03-25 | 2022-03-23 | 4.706 | 363,754 | -12,732 | 0.02% | 1,711,998 |
| 2022-03-17 | 2022-03-15 | 3.706 | 376,486 | +45,469 | 0.02% | 1,395,181 |
| 2022-03-15 | 2022-03-11 | 4.531 | 331,017 | +32,738 | 0.01% | 1,499,682 |
| 2022-03-14 | 2022-03-10 | 4.772 | 298,279 | +14,551 | 0.01% | 1,423,522 |
| 2022-03-11 | 2022-03-09 | 4.234 | 283,728 | +21,825 | 0.01% | 1,201,198 |
| 2022-01-18 | 2022-01-14 | 5.861 | 261,903 | +36,375 | 0.01% | 1,535,039 |
| 2022-01-04 | 2021-12-31 | 6.004 | 225,528 | +9,094 | 0.01% | 1,354,081 |
| 2021-12-23 | 2021-12-21 | 5.751 | 216,434 | +9,094 | 0.01% | 1,244,741 |
| 2021-12-21 | 2021-12-17 | 5.740 | 207,340 | +3,638 | 0.01% | 1,190,160 |
| 2021-12-20 | 2021-12-16 | 6.257 | 203,702 | +9,093 | 0.01% | 1,274,557 |
| 2021-12-17 | 2021-12-15 | 6.290 | 194,609 | +10,913 | 0.01% | 1,224,082 |
| 2021-12-16 | 2021-12-14 | 6.708 | 183,696 | +20,006 | 0.01% | 1,232,200 |
| 2021-12-15 | 2021-12-13 | 6.752 | 163,690 | +14,551 | 0.01% | 1,105,203 |
| 2021-12-13 | 2021-12-09 | 6.455 | 149,139 | +5,456 | 0.01% | 962,678 |
| 2021-12-10 | 2021-12-08 | 5.443 | 143,683 | +10,913 | 0.01% | 782,100 |
| 2021-12-08 | 2021-12-06 | 5.410 | 132,770 | +41,831 | 0.01% | 718,318 |
| 2021-09-16 | 2021-09-14 | 2.837 | 90,939 | -45,469 | 0.00% | 258,001 |
| 2021-08-20 | 2021-08-18 | 2.804 | 136,408 | +45,469 | 0.01% | 382,500 |
| 2021-05-03 | 2021-04-29 | 2.859 | 90,939 | -9,093 | 0.00% | 260,001 |
| 2020-08-10 | 2020-08-06 | 2.716 | 100,032 | +9,093 | 0.00% | 271,699 |
| 2020-06-01 | 2020-05-28 | 2.232 | 90,939 | -9,093 | 0.00% | 203,001 |
| 2020-05-05 | 2020-04-29 | 1.990 | 100,032 | -18,188 | 0.00% | 199,099 |
| 2020-04-28 | 2020-04-24 | 1.924 | 118,220 | +18,188 | 0.00% | 227,500 |
| 2020-04-27 | 2020-04-23 | 1.968 | 100,032 | -18,188 | 0.00% | 196,899 |
| 2020-04-23 | 2020-04-21 | 1.858 | 118,220 | +18,188 | 0.00% | 219,700 |
| 2020-04-16 | 2020-04-14 | 1.968 | 100,032 | -9,094 | 0.00% | 196,899 |
| 2020-03-30 | 2020-03-26 | 1.913 | 109,126 | +9,094 | 0.00% | 208,799 |
| 2020-01-02 | 2019-12-27 | 2.540 | 100,032 | -9,094 | 0.00% | 254,099 |
| 2019-12-19 | 2019-12-17 | 2.364 | 109,126 | +9,094 | 0.00% | 257,999 |
| 2019-11-07 | 2019-11-05 | 2.452 | 100,032 | -12,732 | 0.00% | 245,299 |
| 2019-10-24 | 2019-10-22 | 2.243 | 112,764 | +12,732 | 0.00% | 252,960 |
| 2019-08-22 | 2019-08-20 | 2.232 | 100,032 | -18,188 | 0.00% | 223,299 |
| 2019-08-09 | 2019-08-07 | 2.188 | 118,220 | +18,188 | 0.00% | 258,700 |
| 2019-06-04 | 2019-05-31 | 2.333 | 100,032 | +2,913 | 0.00% | 233,397 |
| 2019-04-23 | 2019-04-17 | 3.024 | 97,119 | +8,829 | 0.00% | 293,700 |
| 2019-03-11 | 2019-03-07 | 3.069 | 88,290 | -17,658 | 0.00% | 271,000 |
| 2019-03-08 | 2019-03-06 | 3.205 | 105,948 | +17,658 | 0.00% | 339,600 |
| 2019-02-18 | 2019-02-14 | 2.730 | 88,290 | -8,829 | 0.00% | 241,000 |
| 2018-08-27 | 2018-08-23 | 3.268 | 97,119 | +3,214 | 0.00% | 317,403 |
| 2018-07-18 | 2018-07-16 | 3.690 | 93,905 | -68,295 | 0.00% | 346,498 |
| 2018-07-17 | 2018-07-13 | 3.631 | 162,200 | +25,610 | 0.01% | 588,999 |
| 2018-07-16 | 2018-07-12 | 3.795 | 136,590 | -25,610 | 0.01% | 518,401 |
| 2018-07-11 | 2018-07-09 | 3.971 | 162,200 | +17,073 | 0.01% | 644,099 |
| 2018-07-10 | 2018-07-06 | 4.100 | 145,127 | +34,148 | 0.01% | 595,002 |
| 2018-07-06 | 2018-07-04 | 4.112 | 110,979 | +8,537 | 0.00% | 456,299 |
| 2018-07-05 | 2018-07-03 | 4.252 | 102,442 | -8,537 | 0.00% | 435,599 |
| 2018-07-03 | 2018-06-28 | 3.924 | 110,979 | +8,537 | 0.00% | 435,500 |
| 2018-06-25 | 2018-06-21 | 4.404 | 102,442 | +8,537 | 0.00% | 451,199 |
| 2018-06-11 | 2018-06-07 | 4.568 | 93,905 | +8,536 | 0.00% | 428,998 |
| 2017-12-15 | 2017-12-13 | 3.573 | 85,369 | -8,536 | 0.00% | 305,002 |
| 2017-12-08 | 2017-12-06 | 3.620 | 93,905 | -25,611 | 0.00% | 339,899 |
| 2017-12-04 | 2017-11-30 | 3.901 | 119,516 | +8,537 | 0.00% | 466,200 |
| 2017-11-24 | 2017-11-22 | 4.404 | 110,979 | +25,610 | 0.00% | 488,799 |
| 2017-08-03 | 2017-08-01 | 4.967 | 85,369 | +1,019 | 0.00% | 424,063 |
| 2016-12-05 | 2016-12-01 | 5.843 | 84,350 | +1,691 | 0.00% | 492,879 |
| 2016-09-21 | 2016-09-19 | 6.896 | 82,659 | +16,532 | 0.00% | 569,998 |
| 2016-08-04 | 2016-08-01 | 7.524 | 66,127 | +1,587 | 0.00% | 497,538 |
| 2016-07-28 | 2016-07-26 | 7.288 | 64,540 | +16,135 | 0.00% | 470,397 |
| 2015-12-07 | 2015-12-03 | 6.446 | 48,405 | +935 | 0.00% | 312,025 |
| 2015-08-27 | 2015-08-25 | 6.224 | 47,470 | +1,101 | 0.00% | 295,455 |
| 2015-04-30 | 2015-04-28 | 8.670 | 46,369 | -7,728 | 0.00% | 402,003 |
| 2015-04-22 | 2015-04-20 | 8.954 | 54,097 | -7,728 | 0.00% | 484,402 |
| 2015-04-14 | 2015-04-10 | 8.708 | 61,825 | -7,728 | 0.00% | 538,401 |
| 2014-12-08 | 2014-12-04 | 5.830 | 69,553 | +1,478 | 0.00% | 405,518 |
| 2014-11-10 | 2014-11-06 | 5.607 | 68,075 | +656 | 0.00% | 381,680 |
| 2014-11-03 | 2014-10-30 | 5.660 | 67,419 | -1,545 | 0.00% | 381,602 |
| 2014-10-17 | 2014-10-15 | 5.460 | 68,964 | -7,491 | 0.00% | 376,537 |
| 2014-10-16 | 2014-10-14 | 5.380 | 76,455 | +7,491 | 0.00% | 411,314 |
| 2014-10-09 | 2014-10-07 | 5.553 | 68,964 | -7,491 | 0.00% | 382,982 |
| 2014-09-01 | 2014-08-28 | 5.560 | 76,455 | +1,195 | 0.00% | 425,100 |
| 2014-08-07 | 2014-08-05 | 5.235 | 75,260 | -7,374 | 0.00% | 393,961 |
| 2014-06-13 | 2014-06-11 | 5.330 | 82,634 | -1,475 | 0.00% | 440,406 |
| 2014-04-30 | 2014-04-28 | 5.140 | 84,109 | +1,475 | 0.00% | 432,298 |
| 2014-04-10 | 2014-04-08 | 5.547 | 82,634 | +7,374 | 0.00% | 458,336 |
| 2014-03-25 | 2014-03-21 | 5.425 | 75,260 | -14,748 | 0.00% | 408,250 |
| 2014-03-12 | 2014-03-10 | 5.235 | 90,008 | +14,748 | 0.00% | 471,162 |
| 2014-02-28 | 2014-02-26 | 5.343 | 75,260 | +7,374 | 0.00% | 402,126 |
| 2014-02-26 | 2014-02-24 | 5.547 | 67,886 | -7,374 | 0.00% | 376,535 |
| 2014-02-25 | 2014-02-21 | 5.574 | 75,260 | +7,374 | 0.00% | 419,477 |
| 2014-01-23 | 2014-01-21 | 5.601 | 67,886 | -7,374 | 0.00% | 380,217 |
| 2014-01-10 | 2014-01-08 | 5.465 | 75,260 | -7,374 | 0.00% | 411,312 |
| 2014-01-07 | 2014-01-03 | 5.723 | 82,634 | -7,374 | 0.00% | 472,904 |
| 2013-12-27 | 2013-12-20 | 5.709 | 90,008 | +7,374 | 0.00% | 513,884 |
| 2013-12-12 | 2013-12-10 | 6.130 | 82,634 | -58,992 | 0.00% | 506,523 |
| 2013-12-11 | 2013-12-09 | 5.913 | 141,626 | +58,992 | 0.01% | 837,397 |
| 2013-12-06 | 2013-12-04 | 6.615 | 82,634 | +1,485 | 0.00% | 546,602 |
| 2013-11-28 | 2013-11-26 | 5.786 | 81,149 | -1,449 | 0.00% | 469,542 |
| 2013-11-26 | 2013-11-22 | 5.358 | 82,598 | -7,241 | 0.00% | 442,566 |
| 2013-11-08 | 2013-11-06 | 5.330 | 89,839 | +7,241 | 0.00% | 478,883 |
| 2013-11-04 | 2013-10-31 | 5.192 | 82,598 | -7,241 | 0.00% | 428,879 |
| 2013-10-28 | 2013-10-24 | 5.013 | 89,839 | +7,241 | 0.00% | 450,348 |
| 2013-10-23 | 2013-10-21 | 5.013 | 82,598 | -7,241 | 0.00% | 414,050 |
| 2013-10-22 | 2013-10-18 | 5.054 | 89,839 | -7,241 | 0.00% | 454,070 |
| 2013-10-21 | 2013-10-17 | 4.985 | 97,080 | +7,241 | 0.00% | 483,965 |
| 2013-10-16 | 2013-10-11 | 5.054 | 89,839 | +7,241 | 0.00% | 454,070 |
| 2013-10-11 | 2013-10-09 | 5.317 | 82,598 | -7,241 | 0.00% | 439,144 |
| 2013-09-27 | 2013-09-25 | 5.234 | 89,839 | +7,241 | 0.00% | 470,199 |
| 2013-09-24 | 2013-09-19 | 5.441 | 82,598 | +8,690 | 0.00% | 449,410 |
| 2013-09-12 | 2013-09-10 | 5.800 | 73,908 | -7,241 | 0.00% | 428,665 |
| 2013-09-10 | 2013-09-06 | 5.759 | 81,149 | -1,449 | 0.00% | 467,301 |
| 2013-09-02 | 2013-08-29 | 5.956 | 82,598 | +2,158 | 0.00% | 491,920 |
| 2013-08-30 | 2013-08-28 | 5.800 | 80,440 | +1,411 | 0.00% | 466,521 |
| 2013-08-15 | 2013-08-12 | 6.367 | 79,029 | -7,052 | 0.00% | 503,162 |
| 2013-06-26 | 2013-06-24 | 5.644 | 86,081 | +7,052 | 0.00% | 485,809 |
| 2013-05-10 | 2013-05-08 | 7.629 | 79,029 | +7,052 | 0.00% | 602,898 |
| 2013-05-08 | 2013-05-06 | 8.820 | 71,977 | +7,052 | 0.00% | 634,833 |
| 2013-05-06 | 2013-05-02 | 9.217 | 64,925 | -7,052 | 0.00% | 598,413 |
| 2013-04-29 | 2013-04-25 | 8.593 | 71,977 | +7,052 | 0.00% | 618,503 |
| 2013-04-25 | 2013-04-23 | 8.792 | 64,925 | -14,104 | 0.00% | 570,794 |
| 2013-04-02 | 2013-03-27 | 7.459 | 79,029 | -7,052 | 0.00% | 589,451 |
| 2013-03-25 | 2013-03-21 | 7.629 | 86,081 | -7,052 | 0.00% | 656,697 |
| 2013-03-15 | 2013-03-13 | 7.657 | 93,133 | +14,104 | 0.00% | 713,137 |
| 2013-01-24 | 2013-01-22 | 6.551 | 79,029 | -7,052 | 0.00% | 517,731 |
| 2013-01-22 | 2013-01-18 | 6.438 | 86,081 | -4,232 | 0.00% | 554,164 |
| 2013-01-14 | 2013-01-10 | 6.197 | 90,313 | +7,053 | 0.00% | 559,638 |
| 2013-01-08 | 2013-01-04 | 6.168 | 83,260 | -4,232 | 0.00% | 513,572 |
| 2012-12-12 | 2012-12-10 | 5.898 | 87,492 | +1,462 | 0.00% | 516,041 |
| 2012-12-11 | 2012-12-07 | 6.014 | 86,030 | +4,161 | 0.00% | 517,343 |
| 2012-12-06 | 2012-12-04 | 5.927 | 81,869 | -5,548 | 0.00% | 485,237 |
| 2012-12-04 | 2012-11-30 | 5.956 | 87,417 | +12,482 | 0.00% | 520,641 |
| 2012-12-03 | 2012-11-29 | 5.985 | 74,935 | +4,161 | 0.00% | 448,461 |
| 2012-11-20 | 2012-11-16 | 6.345 | 70,774 | -11,095 | 0.00% | 449,075 |
| 2012-10-30 | 2012-10-26 | 5.840 | 81,869 | +6,934 | 0.00% | 478,153 |
| 2012-10-26 | 2012-10-24 | 6.259 | 74,935 | +6,934 | 0.00% | 468,993 |
| 2012-10-25 | 2012-10-22 | 6.143 | 68,001 | -6,934 | 0.00% | 417,751 |
| 2012-10-16 | 2012-10-12 | 5.552 | 74,935 | -13,869 | 0.00% | 416,042 |
| 2012-10-08 | 2012-10-04 | 5.220 | 88,804 | +6,935 | 0.00% | 463,589 |
| 2012-10-04 | 2012-09-28 | 5.307 | 81,869 | -6,935 | 0.00% | 434,470 |
| 2012-09-26 | 2012-09-24 | 5.235 | 88,804 | +6,935 | 0.00% | 464,870 |
| 2012-09-24 | 2012-09-20 | 5.249 | 81,869 | -13,869 | 0.00% | 429,747 |
| 2012-09-17 | 2012-09-13 | 4.759 | 95,738 | +1,430 | 0.01% | 455,607 |
| 2012-09-06 | 2012-09-04 | 4.838 | 94,308 | +2,957 | 0.01% | 456,306 |
| 2012-08-16 | 2012-08-14 | 4.734 | 91,351 | +6,717 | 0.01% | 432,479 |
| 2012-08-10 | 2012-08-08 | 4.749 | 84,634 | -6,717 | 0.00% | 401,939 |
| 2012-08-08 | 2012-08-06 | 4.600 | 91,351 | +6,717 | 0.01% | 420,239 |
| 2012-08-03 | 2012-08-01 | 4.704 | 84,634 | -6,717 | 0.00% | 398,159 |
| 2012-08-02 | 2012-07-31 | 4.466 | 91,351 | +6,717 | 0.01% | 407,999 |
| 2012-06-26 | 2012-06-22 | 5.047 | 84,634 | +6,717 | 0.00% | 427,139 |
| 2012-06-13 | 2012-06-11 | 5.583 | 77,917 | -6,717 | 0.00% | 434,999 |
| 2012-06-06 | 2012-06-04 | 5.106 | 84,634 | +6,717 | 0.00% | 432,179 |
| 2012-06-05 | 2012-06-01 | 5.166 | 77,917 | -13,434 | 0.00% | 402,519 |
| 2012-06-04 | 2012-05-31 | 5.106 | 91,351 | +13,434 | 0.01% | 466,479 |
| 2012-06-01 | 2012-05-30 | 5.479 | 77,917 | -20,151 | 0.00% | 426,879 |
| 2012-05-25 | 2012-05-23 | 5.002 | 98,068 | +13,434 | 0.01% | 490,559 |
| 2012-05-21 | 2012-05-17 | 5.077 | 84,634 | -6,717 | 0.00% | 429,659 |
| 2012-05-09 | 2012-05-07 | 4.630 | 91,351 | +6,717 | 0.01% | 422,959 |
| 2012-05-08 | 2012-05-04 | 4.868 | 84,634 | +6,717 | 0.00% | 412,019 |
| 2012-05-07 | 2012-05-03 | 4.987 | 77,917 | -4,030 | 0.00% | 388,599 |
| 2012-05-04 | 2012-05-02 | 4.704 | 81,947 | +4,030 | 0.00% | 385,518 |
| 2012-04-16 | 2012-04-12 | 5.226 | 77,917 | +6,717 | 0.00% | 407,159 |
| 2012-03-27 | 2012-03-23 | 5.598 | 71,200 | -6,717 | 0.00% | 398,559 |
| 2012-03-22 | 2012-03-20 | 5.895 | 77,917 | +6,717 | 0.00% | 459,359 |
| 2012-02-21 | 2012-02-17 | 6.000 | 71,200 | -6,717 | 0.00% | 427,179 |
| 2012-02-08 | 2012-02-06 | 5.255 | 77,917 | -6,717 | 0.00% | 409,479 |
| 2012-01-12 | 2012-01-10 | 4.868 | 84,634 | -6,717 | 0.00% | 412,019 |
| 2012-01-10 | 2012-01-06 | 4.600 | 91,351 | -6,717 | 0.01% | 420,239 |
| 2011-12-15 | 2011-12-13 | 4.639 | 98,068 | +1,762 | 0.01% | 454,936 |
| 2011-12-13 | 2011-12-09 | 4.654 | 96,306 | +6,597 | 0.01% | 448,222 |
| 2011-12-09 | 2011-12-07 | 4.988 | 89,709 | -13,193 | 0.01% | 447,438 |
| 2011-12-06 | 2011-12-02 | 4.700 | 102,902 | +13,193 | 0.01% | 483,601 |
| 2011-12-01 | 2011-11-29 | 4.775 | 89,709 | +6,596 | 0.01% | 428,398 |
| 2011-11-14 | 2011-11-10 | 6.140 | 83,113 | +6,596 | 0.00% | 510,300 |
| 2011-11-11 | 2011-11-09 | 6.655 | 76,517 | -6,596 | 0.00% | 509,242 |
| 2011-11-03 | 2011-11-01 | 6.276 | 83,113 | +6,596 | 0.00% | 521,640 |
| 2011-11-01 | 2011-10-28 | 6.398 | 76,517 | -6,596 | 0.00% | 489,521 |
| 2011-09-15 | 2011-09-12 | 6.313 | 83,113 | +1,884 | 0.00% | 524,715 |
| 2011-08-18 | 2011-08-16 | 7.151 | 81,229 | -6,447 | 0.00% | 580,861 |
| 2011-08-05 | 2011-08-03 | 7.399 | 87,676 | +6,447 | 0.01% | 648,723 |
| 2011-08-03 | 2011-08-01 | 7.802 | 81,229 | -6,447 | 0.00% | 633,781 |
| 2011-07-05 | 2011-06-30 | 7.244 | 87,676 | -6,446 | 0.01% | 635,123 |
| 2011-06-29 | 2011-06-27 | 6.546 | 94,122 | +6,446 | 0.01% | 616,118 |
| 2011-06-14 | 2011-06-10 | 7.461 | 87,676 | +6,447 | 0.01% | 654,163 |
| 2011-06-09 | 2011-06-07 | 7.771 | 81,229 | -6,447 | 0.00% | 631,261 |
| 2011-05-04 | 2011-04-29 | 7.678 | 87,676 | -12,893 | 0.01% | 673,203 |
| 2011-04-29 | 2011-04-27 | 7.756 | 100,569 | +12,893 | 0.01% | 779,999 |
| 2011-04-28 | 2011-04-26 | 8.066 | 87,676 | -6,446 | 0.01% | 707,203 |
| 2011-04-27 | 2011-04-21 | 7.958 | 94,122 | +6,446 | 0.01% | 748,977 |
| 2011-04-26 | 2011-04-20 | 8.175 | 87,676 | -12,893 | 0.01% | 716,723 |
| 2011-04-21 | 2011-04-19 | 7.725 | 100,569 | +12,893 | 0.01% | 776,879 |
| 2011-03-08 | 2011-03-04 | 7.911 | 87,676 | -6,446 | 0.01% | 693,603 |
| 2011-01-17 | 2011-01-13 | 6.903 | 94,122 | -6,447 | 0.01% | 649,698 |
| 2011-01-11 | 2011-01-07 | 7.120 | 100,569 | +6,447 | 0.01% | 716,039 |
| 2011-01-10 | 2011-01-06 | 7.135 | 94,122 | -6,447 | 0.01% | 671,598 |
| 2011-01-06 | 2011-01-04 | 7.259 | 100,569 | +6,447 | 0.01% | 730,079 |
| 2010-12-22 | 2010-12-20 | 7.290 | 94,122 | +990 | 0.01% | 686,120 |
| 2010-12-21 | 2010-12-17 | 7.243 | 93,132 | -6,378 | 0.01% | 674,523 |
| 2010-12-10 | 2010-12-08 | 7.070 | 99,510 | -1,276 | 0.01% | 703,557 |
| 2010-12-08 | 2010-12-06 | 7.008 | 100,786 | -5,103 | 0.01% | 706,258 |
| 2010-11-22 | 2010-11-18 | 6.459 | 105,889 | +6,379 | 0.01% | 683,918 |
| 2010-11-09 | 2010-11-05 | 7.462 | 99,510 | -12,758 | 0.01% | 742,557 |
| 2010-11-01 | 2010-10-28 | 6.960 | 112,268 | +12,758 | 0.01% | 781,439 |
| 2010-10-27 | 2010-10-25 | 7.352 | 99,510 | +6,378 | 0.01% | 731,637 |
| 2010-10-26 | 2010-10-22 | 7.415 | 93,132 | -12,757 | 0.01% | 690,583 |
| 2010-10-25 | 2010-10-21 | 7.164 | 105,889 | +12,757 | 0.01% | 758,618 |
| 2010-10-20 | 2010-10-18 | 7.776 | 93,132 | +6,379 | 0.01% | 724,163 |
| 2010-10-19 | 2010-10-15 | 8.011 | 86,753 | +6,379 | 0.01% | 694,962 |
| 2010-09-14 | 2010-09-10 | 7.509 | 80,374 | -1,276 | 0.00% | 603,541 |
| 2010-09-09 | 2010-09-07 | 7.509 | 81,650 | +1,276 | 0.01% | 613,123 |
| 2010-08-25 | 2010-08-23 | 8.138 | 80,374 | -1,276 | 0.00% | 654,102 |
| 2010-08-24 | 2010-08-20 | 8.648 | 81,650 | +2,534 | 0.01% | 706,098 |
| 2010-08-20 | 2010-08-18 | 8.138 | 79,116 | -38,929 | 0.00% | 643,864 |
| 2010-08-19 | 2010-08-17 | 7.995 | 118,045 | -28,884 | 0.01% | 943,757 |
| 2010-08-13 | 2010-08-11 | 8.600 | 146,929 | -1,256 | 0.01% | 1,263,601 |
| 2010-08-05 | 2010-08-03 | 8.935 | 148,185 | +3,768 | 0.01% | 1,323,963 |
| 2010-07-23 | 2010-07-21 | 8.361 | 144,417 | +1,256 | 0.01% | 1,207,498 |
| 2010-07-13 | 2010-07-09 | 8.871 | 143,161 | -6,279 | 0.01% | 1,269,956 |
| 2010-07-02 | 2010-06-29 | 8.202 | 149,440 | +6,279 | 0.01% | 1,225,696 |
| 2010-06-25 | 2010-06-23 | 9.651 | 143,161 | +6,279 | 0.01% | 1,381,676 |
| 2010-06-24 | 2010-06-22 | 10.240 | 136,882 | +6,279 | 0.01% | 1,401,736 |
| 2010-06-09 | 2010-06-07 | 11.021 | 130,603 | +2,511 | 0.01% | 1,439,355 |
| 2010-05-20 | 2010-05-18 | 9.205 | 128,092 | -1,256 | 0.01% | 1,179,122 |
| 2010-05-19 | 2010-05-17 | 9.603 | 129,348 | +1,256 | 0.01% | 1,242,184 |
| 2010-05-10 | 2010-05-06 | 10.670 | 128,092 | +6,279 | 0.01% | 1,366,802 |
| 2010-04-30 | 2010-04-28 | 11.753 | 121,813 | -12,558 | 0.01% | 1,431,722 |
| 2010-04-29 | 2010-04-27 | 11.037 | 134,371 | +12,558 | 0.01% | 1,483,022 |
| 2010-04-27 | 2010-04-23 | 12.088 | 121,813 | -6,279 | 0.01% | 1,472,462 |
| 2010-04-26 | 2010-04-22 | 12.247 | 128,092 | +6,279 | 0.01% | 1,568,762 |
| 2010-04-23 | 2010-04-21 | 11.913 | 121,813 | +6,279 | 0.01% | 1,451,122 |
| 2010-04-22 | 2010-04-20 | 12.136 | 115,534 | +69,069 | 0.01% | 1,402,083 |
| 2010-03-04 | 2010-03-02 | 12.582 | 46,465 | -62,790 | 0.00% | 584,604 |
| 2010-03-03 | 2010-03-01 | 11.881 | 109,255 | +62,790 | 0.01% | 1,298,043 |
| 2010-02-22 | 2010-02-18 | 12.805 | 46,465 | -6,279 | 0.00% | 594,964 |
| 2010-01-29 | 2010-01-27 | 10.830 | 52,744 | +6,279 | 0.00% | 571,203 |
| 2010-01-05 | 2009-12-31 | 12.709 | 46,465 | -6,279 | 0.00% | 590,524 |
| 2009-12-22 | 2009-12-18 | 11.187 | 52,744 | +6,837 | 0.00% | 590,051 |
| 2009-12-09 | 2009-12-07 | 12.283 | 45,907 | -1,240 | 0.00% | 563,886 |
| 2009-12-07 | 2009-12-03 | 12.767 | 47,147 | +1,240 | 0.00% | 601,917 |
| 2009-11-23 | 2009-11-19 | 9.672 | 45,907 | +6,204 | 0.00% | 444,004 |
| 2009-09-04 | 2009-09-02 | 4.470 | 39,703 | +1,045 | 0.00% | 177,470 |
| 2009-08-11 | 2009-08-07 | 4.801 | 38,658 | -18,121 | 0.00% | 185,599 |
| 2009-07-15 | 2009-07-13 | 3.179 | 56,779 | +48,323 | 0.00% | 180,480 |
| 2009-03-30 | 2009-03-26 | 1.142 | 8,456 | -18,121 | 0.00% | 9,659 |
| 2009-03-20 | 2009-03-18 | 1.126 | 26,577 | +18,121 | 0.00% | 29,919 |
| 2009-02-16 | 2009-02-12 | 0.877 | 8,456 | -42,283 | 0.00% | 7,420 |
| 2009-02-12 | 2009-02-10 | 0.803 | 50,739 | +42,283 | 0.00% | 40,740 |
| 2009-01-30 | 2009-01-23 | 0.745 | 8,456 | -3,625 | 0.00% | 6,300 |
| 2009-01-15 | 2009-01-13 | 0.795 | 12,081 | +252 | 0.00% | 9,600 |
| 2009-01-09 | 2009-01-07 | 0.845 | 11,829 | -59,145 | 0.00% | 10,000 |
| 2009-01-08 | 2009-01-06 | 0.828 | 70,974 | +62,694 | 0.01% | 58,800 |
| 2008-09-19 | 2008-09-17 | 1.153 | 8,280 | +631 | 0.00% | 9,548 |
| 2008-04-28 | 2008-04-24 | 1.263 | 7,649 | -5,463 | 0.00% | 9,660 |
| 2008-02-28 | 2008-02-26 | 1.629 | 13,112 | +5,463 | 0.00% | 21,360 |
| 2008-01-17 | 2008-01-15 | 1.748 | 7,649 | +41 | 0.00% | 13,372 |
| 2007-11-20 | 2007-11-16 | 2.098 | 7,608 | -13,042 | 0.00% | 15,960 |
| 2007-10-04 | 2007-10-02 | 2.153 | 20,650 | +2,173 | 0.00% | 44,459 |
| 2007-09-19 | 2007-09-17 | 2.195 | 18,477 | +198 | 0.00% | 40,555 |
| 2007-07-31 | 2007-07-27 | 2.046 | 18,279 | +12,903 | 0.00% | 37,401 |
| 2007-07-23 | 2007-07-19 | 1.972 | 5,376 | -537,610 | 0.00% | 10,600 |
| 2007-06-26 | 2007-06-22 | 2.381 | 542,986 | 0.04% | 1,292,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy