History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | -4,000 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 4,000 | -4,000 | 0.00% | 12,320 |
| 2025-05-02 | 2025-04-29 | 2.980 | 8,000 | +4,000 | 0.00% | 23,840 |
| 2025-04-01 | 2025-03-28 | 2.860 | 4,000 | -12,000 | 0.00% | 11,440 |
| 2025-02-19 | 2025-02-17 | 2.760 | 16,000 | +12,000 | 0.00% | 44,160 |
| 2024-05-28 | 2024-05-24 | 2.929 | 4,000 | +68 | 0.00% | 11,718 |
| 2023-09-07 | 2023-09-05 | 3.133 | 3,932 | +38 | 0.00% | 12,319 |
| 2023-02-23 | 2023-02-21 | 4.592 | 3,894 | +3,894 | 0.00% | 17,879 |
| 2023-02-06 | 2023-02-02 | 5.382 | 0 | -7,788 | ||
| 2023-02-03 | 2023-02-01 | 5.167 | 7,788 | +7,788 | 0.00% | 40,239 |
| 2022-09-27 | 2022-09-23 | 3.400 | 0 | -13,629 | ||
| 2022-09-08 | 2022-09-06 | 3.555 | 13,629 | +121 | 0.00% | 48,450 |
| 2022-09-06 | 2022-09-02 | 3.731 | 13,508 | -9,649 | 0.00% | 50,400 |
| 2022-07-14 | 2022-07-12 | 4.260 | 23,157 | +3,860 | 0.00% | 98,641 |
| 2022-07-12 | 2022-07-08 | 4.498 | 19,297 | +19,297 | 0.00% | 86,799 |
| 2022-07-11 | 2022-07-07 | 4.042 | 0 | -9,649 | ||
| 2022-07-04 | 2022-06-29 | 3.928 | 9,649 | +9,649 | 0.00% | 37,901 |
| 2022-06-09 | 2022-06-07 | 4.063 | 0 | -19,297 | ||
| 2022-06-02 | 2022-05-31 | 4.156 | 19,297 | +19,297 | 0.00% | 80,199 |
| 2022-05-12 | 2022-05-10 | 4.970 | 0 | -7,275 | ||
| 2022-05-03 | 2022-04-28 | 4.465 | 7,275 | -9,094 | 0.00% | 32,480 |
| 2022-04-07 | 2022-04-04 | 4.256 | 16,369 | +9,094 | 0.00% | 69,660 |
| 2022-03-09 | 2022-03-07 | 4.355 | 7,275 | -9,094 | 0.00% | 31,680 |
| 2022-02-14 | 2022-02-10 | 4.970 | 16,369 | +7,275 | 0.00% | 81,360 |
| 2022-01-20 | 2022-01-18 | 6.136 | 9,094 | -7,275 | 0.00% | 55,801 |
| 2022-01-07 | 2022-01-05 | 5.564 | 16,369 | -12,731 | 0.00% | 91,080 |
| 2021-12-21 | 2021-12-17 | 5.740 | 29,100 | +3,637 | 0.00% | 167,038 |
| 2021-12-20 | 2021-12-16 | 6.257 | 25,463 | +7,275 | 0.00% | 159,321 |
| 2021-12-13 | 2021-12-09 | 6.455 | 18,188 | +18,188 | 0.00% | 117,402 |
| 2021-09-17 | 2021-09-15 | 2.749 | 0 | -1,819 | ||
| 2021-01-27 | 2021-01-25 | 2.650 | 1,819 | -9,094 | 0.00% | 4,821 |
| 2021-01-21 | 2021-01-19 | 2.705 | 10,913 | +9,094 | 0.00% | 29,521 |
| 2020-09-11 | 2020-09-09 | 2.562 | 1,819 | +1,819 | 0.00% | 4,661 |
| 2020-08-14 | 2020-08-12 | 2.716 | 0 | -9,094 | ||
| 2020-08-13 | 2020-08-11 | 2.705 | 9,094 | +9,094 | 0.00% | 24,600 |
| 2020-07-09 | 2020-07-07 | 2.452 | 0 | -1,817 | ||
| 2020-05-18 | 2020-05-14 | 2.034 | 1,817 | -5,456 | 0.00% | 3,696 |
| 2020-05-12 | 2020-05-08 | 1.935 | 7,273 | +5,456 | 0.00% | 14,076 |
| 2020-04-27 | 2020-04-23 | 1.968 | 1,817 | -5,456 | 0.00% | 3,577 |
| 2020-04-09 | 2020-04-07 | 1.979 | 7,273 | -5,457 | 0.00% | 14,396 |
| 2020-03-12 | 2020-03-10 | 1.946 | 12,730 | +5,457 | 0.00% | 24,777 |
| 2020-03-06 | 2020-03-04 | 2.089 | 7,273 | +5,456 | 0.00% | 15,196 |
| 2020-02-19 | 2020-02-17 | 2.298 | 1,817 | -3,637 | 0.00% | 4,176 |
| 2020-02-18 | 2020-02-14 | 2.232 | 5,454 | +3,637 | 0.00% | 12,175 |
| 2020-01-16 | 2020-01-14 | 2.793 | 1,817 | -3,637 | 0.00% | 5,075 |
| 2019-10-11 | 2019-10-09 | 2.232 | 5,454 | -3,638 | 0.00% | 12,175 |
| 2019-09-20 | 2019-09-18 | 2.199 | 9,092 | +3,638 | 0.00% | 19,996 |
| 2019-09-16 | 2019-09-12 | 2.364 | 5,454 | -3,638 | 0.00% | 12,895 |
| 2019-09-06 | 2019-09-04 | 2.001 | 9,092 | -5,456 | 0.00% | 18,196 |
| 2019-09-05 | 2019-09-03 | 1.935 | 14,548 | +5,456 | 0.00% | 28,156 |
| 2019-06-13 | 2019-06-11 | 2.430 | 9,092 | -3,638 | 0.00% | 22,095 |
| 2019-06-04 | 2019-05-31 | 2.333 | 12,730 | +371 | 0.00% | 29,702 |
| 2019-05-23 | 2019-05-21 | 2.265 | 12,359 | -5,297 | 0.00% | 27,996 |
| 2019-05-22 | 2019-05-20 | 2.197 | 17,656 | +5,297 | 0.00% | 38,796 |
| 2019-05-15 | 2019-05-10 | 2.345 | 12,359 | -5,297 | 0.00% | 28,976 |
| 2019-05-14 | 2019-05-09 | 2.299 | 17,656 | +5,297 | 0.00% | 40,595 |
| 2019-05-10 | 2019-05-08 | 2.401 | 12,359 | -8,829 | 0.00% | 29,676 |
| 2019-05-08 | 2019-05-06 | 2.413 | 21,188 | +3,532 | 0.00% | 51,116 |
| 2019-04-30 | 2019-04-26 | 2.696 | 17,656 | +3,531 | 0.00% | 47,595 |
| 2019-04-29 | 2019-04-25 | 2.741 | 14,125 | +12,361 | 0.00% | 38,716 |
| 2019-02-28 | 2019-02-26 | 2.934 | 1,764 | -17,658 | 0.00% | 5,175 |
| 2019-02-13 | 2019-02-11 | 2.764 | 19,422 | +17,658 | 0.00% | 53,675 |
| 2018-11-06 | 2018-11-02 | 2.254 | 1,764 | -26,487 | 0.00% | 3,976 |
| 2018-11-02 | 2018-10-31 | 2.050 | 28,251 | +26,487 | 0.00% | 57,916 |
| 2018-08-27 | 2018-08-23 | 3.268 | 1,764 | +58 | 0.00% | 5,765 |
| 2018-04-12 | 2018-04-10 | 4.475 | 1,706 | -17,073 | 0.00% | 7,634 |
| 2018-03-27 | 2018-03-23 | 4.135 | 18,779 | +17,073 | 0.00% | 77,651 |
| 2018-03-13 | 2018-03-09 | 4.334 | 1,706 | -17,073 | 0.00% | 7,394 |
| 2018-03-12 | 2018-03-08 | 4.334 | 18,779 | -17,074 | 0.00% | 81,391 |
| 2018-02-26 | 2018-02-22 | 4.217 | 35,853 | -1,707 | 0.00% | 151,192 |
| 2018-02-13 | 2018-02-09 | 3.807 | 37,560 | +10,244 | 0.00% | 142,992 |
| 2018-02-09 | 2018-02-07 | 3.959 | 27,316 | +17,073 | 0.00% | 108,152 |
| 2018-02-01 | 2018-01-30 | 4.358 | 10,243 | -8,536 | 0.00% | 44,635 |
| 2017-11-30 | 2017-11-28 | 4.112 | 18,779 | +8,536 | 0.00% | 77,211 |
| 2017-11-17 | 2017-11-15 | 4.240 | 10,243 | +8,537 | 0.00% | 43,435 |
| 2017-09-11 | 2017-09-07 | 4.475 | 1,706 | -8,537 | 0.00% | 7,634 |
| 2017-08-03 | 2017-08-01 | 4.967 | 10,243 | +123 | 0.00% | 50,881 |
| 2017-06-19 | 2017-06-15 | 5.596 | 10,120 | -3,374 | 0.00% | 56,629 |
| 2017-06-12 | 2017-06-08 | 5.406 | 13,494 | +3,374 | 0.00% | 72,949 |
| 2017-01-24 | 2017-01-20 | 5.999 | 10,120 | -8,435 | 0.00% | 60,708 |
| 2016-12-05 | 2016-12-01 | 5.843 | 18,555 | +372 | 0.00% | 108,422 |
| 2016-11-25 | 2016-11-23 | 5.952 | 18,183 | +8,266 | 0.00% | 108,228 |
| 2016-08-04 | 2016-08-01 | 7.524 | 9,917 | +238 | 0.00% | 74,615 |
| 2016-07-08 | 2016-07-06 | 7.388 | 9,679 | -8,068 | 0.00% | 71,505 |
| 2016-07-07 | 2016-07-05 | 7.103 | 17,747 | +8,068 | 0.00% | 126,049 |
| 2016-06-30 | 2016-06-28 | 7.524 | 9,679 | -8,068 | 0.00% | 72,825 |
| 2016-06-10 | 2016-06-07 | 6.582 | 17,747 | +6,454 | 0.00% | 116,809 |
| 2016-04-18 | 2016-04-14 | 6.656 | 11,293 | -8,068 | 0.00% | 75,170 |
| 2016-04-15 | 2016-04-13 | 6.570 | 19,361 | -24,202 | 0.00% | 127,193 |
| 2016-04-01 | 2016-03-30 | 6.024 | 43,563 | +16,135 | 0.00% | 262,429 |
| 2016-03-21 | 2016-03-17 | 6.260 | 27,428 | -16,135 | 0.00% | 171,690 |
| 2016-03-17 | 2016-03-15 | 6.012 | 43,563 | -24,203 | 0.00% | 261,889 |
| 2016-03-16 | 2016-03-14 | 5.764 | 67,766 | -8,067 | 0.00% | 390,592 |
| 2016-03-02 | 2016-02-29 | 5.442 | 75,833 | -16,135 | 0.00% | 412,649 |
| 2016-02-19 | 2016-02-17 | 5.206 | 91,968 | -16,136 | 0.00% | 478,789 |
| 2016-02-03 | 2016-02-01 | 5.033 | 108,104 | +24,203 | 0.00% | 544,034 |
| 2016-01-12 | 2016-01-08 | 5.566 | 83,901 | +16,135 | 0.00% | 466,952 |
| 2015-12-18 | 2015-12-16 | 5.888 | 67,766 | +16,135 | 0.00% | 398,992 |
| 2015-12-17 | 2015-12-15 | 5.987 | 51,631 | +24,203 | 0.00% | 309,112 |
| 2015-12-07 | 2015-12-03 | 6.446 | 27,428 | +530 | 0.00% | 176,805 |
| 2015-12-03 | 2015-12-01 | 6.497 | 26,898 | +1,582 | 0.00% | 174,748 |
| 2015-11-30 | 2015-11-26 | 6.396 | 25,316 | +15,824 | 0.00% | 161,910 |
| 2015-10-05 | 2015-09-30 | 6.598 | 9,492 | -7,912 | 0.00% | 62,626 |
| 2015-10-02 | 2015-09-29 | 6.598 | 17,404 | +7,912 | 0.00% | 114,828 |
| 2015-08-27 | 2015-08-25 | 6.224 | 9,492 | +220 | 0.00% | 59,078 |
| 2015-03-18 | 2015-03-16 | 7.777 | 9,272 | -30,773 | 0.00% | 72,107 |
| 2015-03-13 | 2015-03-11 | 7.570 | 40,045 | -41,732 | 0.00% | 303,131 |
| 2015-03-12 | 2015-03-10 | 7.389 | 81,777 | -38,640 | 0.00% | 604,218 |
| 2015-03-10 | 2015-03-06 | 7.130 | 120,417 | -23,381 | 0.01% | 858,551 |
| 2015-03-09 | 2015-03-05 | 7.117 | 143,798 | -23,184 | 0.01% | 1,023,392 |
| 2015-03-06 | 2015-03-04 | 6.936 | 166,982 | -30,913 | 0.01% | 1,158,140 |
| 2015-03-04 | 2015-03-02 | 7.233 | 197,895 | -23,184 | 0.01% | 1,431,440 |
| 2015-03-03 | 2015-02-27 | 7.156 | 221,079 | -38,640 | 0.01% | 1,581,973 |
| 2015-02-27 | 2015-02-25 | 7.207 | 259,719 | -54,097 | 0.01% | 1,871,912 |
| 2015-02-26 | 2015-02-24 | 7.117 | 313,816 | -46,369 | 0.01% | 2,233,389 |
| 2015-02-25 | 2015-02-23 | 6.832 | 360,185 | -30,912 | 0.02% | 2,460,855 |
| 2015-02-13 | 2015-02-11 | 6.690 | 391,097 | -64,917 | 0.02% | 2,616,385 |
| 2015-02-12 | 2015-02-10 | 6.392 | 456,014 | -23,184 | 0.02% | 2,914,954 |
| 2015-02-10 | 2015-02-06 | 6.095 | 479,198 | -20,093 | 0.02% | 2,920,535 |
| 2015-02-09 | 2015-02-05 | 6.121 | 499,291 | -69,553 | 0.02% | 3,055,916 |
| 2015-02-05 | 2015-02-03 | 5.693 | 568,844 | -30,912 | 0.03% | 3,238,713 |
| 2015-02-04 | 2015-02-02 | 5.693 | 599,756 | -38,641 | 0.03% | 3,414,710 |
| 2015-02-03 | 2015-01-30 | 5.668 | 638,397 | -123,650 | 0.03% | 3,618,191 |
| 2014-12-18 | 2014-12-16 | 5.693 | 762,047 | -100,465 | 0.03% | 4,338,714 |
| 2014-12-11 | 2014-12-09 | 5.435 | 862,512 | -7,728 | 0.04% | 4,687,497 |
| 2014-12-08 | 2014-12-04 | 5.830 | 870,240 | +18,495 | 0.04% | 5,073,804 |
| 2014-12-04 | 2014-12-02 | 5.844 | 851,745 | -7,564 | 0.04% | 4,977,232 |
| 2014-11-10 | 2014-11-06 | 5.607 | 859,309 | +8,282 | 0.04% | 4,817,935 |
| 2014-09-01 | 2014-08-28 | 5.560 | 851,027 | +13,298 | 0.04% | 4,731,828 |
| 2014-08-08 | 2014-08-06 | 5.302 | 837,729 | -2,950 | 0.04% | 4,442,036 |
| 2014-06-23 | 2014-06-19 | 4.950 | 840,679 | +2,950 | 0.04% | 4,161,259 |
| 2014-06-11 | 2014-06-09 | 5.153 | 837,729 | -7,374 | 0.04% | 4,317,068 |
| 2014-05-12 | 2014-05-08 | 4.896 | 845,103 | +22,121 | 0.04% | 4,137,315 |
| 2014-04-28 | 2014-04-24 | 5.235 | 822,982 | +14,748 | 0.04% | 4,308,036 |
| 2014-03-03 | 2014-02-27 | 5.397 | 808,234 | +7,374 | 0.04% | 4,362,364 |
| 2014-02-24 | 2014-02-20 | 5.533 | 800,860 | -7,374 | 0.04% | 4,431,171 |
| 2014-02-14 | 2014-02-12 | 5.614 | 808,234 | -7,374 | 0.04% | 4,537,736 |
| 2014-01-28 | 2014-01-24 | 5.764 | 815,608 | +7,374 | 0.04% | 4,700,804 |
| 2014-01-27 | 2014-01-23 | 5.926 | 808,234 | -8,896 | 0.04% | 4,789,832 |
| 2014-01-13 | 2014-01-09 | 5.492 | 817,130 | -2,949 | 0.04% | 4,487,949 |
| 2014-01-08 | 2014-01-06 | 5.438 | 820,079 | -1,475 | 0.04% | 4,459,660 |
| 2013-12-27 | 2013-12-20 | 5.709 | 821,554 | -7,374 | 0.04% | 4,690,509 |
| 2013-12-23 | 2013-12-19 | 5.655 | 828,928 | +7,374 | 0.04% | 4,687,644 |
| 2013-12-13 | 2013-12-11 | 5.913 | 821,554 | -2,950 | 0.04% | 4,857,629 |
| 2013-12-11 | 2013-12-09 | 5.913 | 824,504 | +7,374 | 0.04% | 4,875,071 |
| 2013-12-06 | 2013-12-04 | 6.615 | 817,130 | +19,029 | 0.04% | 5,405,101 |
| 2013-12-05 | 2013-12-03 | 6.490 | 798,101 | +2,897 | 0.04% | 5,180,037 |
| 2013-12-04 | 2013-12-02 | 6.421 | 795,204 | -4,345 | 0.04% | 5,106,327 |
| 2013-12-03 | 2013-11-29 | 6.408 | 799,549 | -13,034 | 0.04% | 5,123,187 |
| 2013-12-02 | 2013-11-28 | 6.200 | 812,583 | -7,242 | 0.04% | 5,038,384 |
| 2013-11-29 | 2013-11-27 | 6.283 | 819,825 | -149,173 | 0.04% | 5,151,215 |
| 2013-11-28 | 2013-11-26 | 5.786 | 968,998 | -82,552 | 0.05% | 5,606,787 |
| 2013-11-22 | 2013-11-20 | 5.344 | 1,051,550 | +28,966 | 0.05% | 5,619,764 |
| 2013-11-12 | 2013-11-08 | 5.123 | 1,022,584 | +36,207 | 0.05% | 5,239,020 |
| 2013-11-11 | 2013-11-07 | 5.303 | 986,377 | +72,414 | 0.05% | 5,230,598 |
| 2013-11-05 | 2013-11-01 | 5.372 | 913,963 | -14,483 | 0.04% | 4,909,705 |
| 2013-10-31 | 2013-10-29 | 4.958 | 928,446 | -36,207 | 0.05% | 4,602,865 |
| 2013-10-29 | 2013-10-25 | 4.930 | 964,653 | +7,241 | 0.05% | 4,755,722 |
| 2013-10-25 | 2013-10-23 | 5.054 | 957,412 | +36,207 | 0.05% | 4,839,016 |
| 2013-10-24 | 2013-10-22 | 5.179 | 921,205 | +79,656 | 0.05% | 4,770,509 |
| 2013-10-18 | 2013-10-16 | 4.944 | 841,549 | +230 | 0.04% | 4,160,443 |
| 2013-10-15 | 2013-10-10 | 5.096 | 841,319 | -7,241 | 0.04% | 4,287,106 |
| 2013-10-10 | 2013-10-08 | 5.386 | 848,560 | -62,276 | 0.04% | 4,570,085 |
| 2013-10-09 | 2013-10-07 | 5.275 | 910,836 | +28,965 | 0.04% | 4,804,860 |
| 2013-10-08 | 2013-10-04 | 5.358 | 881,871 | +36,207 | 0.04% | 4,725,132 |
| 2013-10-07 | 2013-10-03 | 5.082 | 845,664 | -1,448 | 0.04% | 4,297,569 |
| 2013-10-03 | 2013-09-30 | 5.110 | 847,112 | +7,242 | 0.04% | 4,328,323 |
| 2013-09-26 | 2013-09-24 | 5.248 | 839,870 | +28,965 | 0.04% | 4,407,302 |
| 2013-09-25 | 2013-09-23 | 5.206 | 810,905 | +7,242 | 0.04% | 4,221,711 |
| 2013-09-18 | 2013-09-16 | 5.855 | 803,663 | +28,965 | 0.04% | 4,705,621 |
| 2013-09-17 | 2013-09-13 | 5.786 | 774,698 | +72,414 | 0.04% | 4,482,534 |
| 2013-09-13 | 2013-09-11 | 5.993 | 702,284 | -85,448 | 0.03% | 4,209,007 |
| 2013-09-12 | 2013-09-10 | 5.800 | 787,732 | +57,931 | 0.04% | 4,568,829 |
| 2013-09-11 | 2013-09-09 | 5.814 | 729,801 | +7,241 | 0.04% | 4,242,909 |
| 2013-09-10 | 2013-09-06 | 5.759 | 722,560 | +7,242 | 0.04% | 4,160,898 |
| 2013-09-09 | 2013-09-05 | 6.159 | 715,318 | -14,483 | 0.04% | 4,405,662 |
| 2013-09-06 | 2013-09-04 | 6.297 | 729,801 | +28,965 | 0.04% | 4,595,645 |
| 2013-09-02 | 2013-08-29 | 5.956 | 700,836 | +18,312 | 0.03% | 4,173,891 |
| 2013-08-27 | 2013-08-23 | 6.154 | 682,524 | -7,052 | 0.03% | 4,200,326 |
| 2013-08-13 | 2013-08-09 | 6.268 | 689,576 | -7,052 | 0.03% | 4,321,951 |
| 2013-08-09 | 2013-08-07 | 5.601 | 696,628 | +7,052 | 0.04% | 3,901,876 |
| 2013-07-26 | 2013-07-24 | 5.800 | 689,576 | -16,925 | 0.03% | 3,999,271 |
| 2013-07-25 | 2013-07-23 | 5.417 | 706,501 | +7,052 | 0.04% | 3,826,939 |
| 2013-07-24 | 2013-07-22 | 5.289 | 699,449 | +1,410 | 0.04% | 3,699,477 |
| 2013-07-19 | 2013-07-17 | 5.176 | 698,039 | -7,052 | 0.04% | 3,612,833 |
| 2013-07-18 | 2013-07-16 | 5.247 | 705,091 | +14,104 | 0.04% | 3,699,323 |
| 2013-07-17 | 2013-07-15 | 5.303 | 690,987 | -4,231 | 0.03% | 3,664,518 |
| 2013-07-16 | 2013-07-12 | 5.176 | 695,218 | +7,052 | 0.04% | 3,598,233 |
| 2013-07-12 | 2013-07-10 | 4.835 | 688,166 | +2,821 | 0.03% | 3,327,538 |
| 2013-07-11 | 2013-07-09 | 5.048 | 685,345 | +9,873 | 0.03% | 3,459,670 |
| 2013-07-10 | 2013-07-08 | 5.232 | 675,472 | +7,053 | 0.03% | 3,534,346 |
| 2013-07-09 | 2013-07-05 | 5.403 | 668,419 | +7,052 | 0.03% | 3,611,180 |
| 2013-07-08 | 2013-07-04 | 5.162 | 661,367 | -35,261 | 0.03% | 3,413,652 |
| 2013-07-05 | 2013-07-03 | 5.076 | 696,628 | +42,313 | 0.04% | 3,536,383 |
| 2013-07-04 | 2013-07-02 | 5.346 | 654,315 | +63,470 | 0.03% | 3,497,870 |
| 2013-06-25 | 2013-06-21 | 6.012 | 590,845 | +21,156 | 0.03% | 3,552,342 |
| 2013-06-24 | 2013-06-20 | 6.225 | 569,689 | +74,754 | 0.03% | 3,546,319 |
| 2013-06-21 | 2013-06-19 | 6.693 | 494,935 | +29,619 | 0.03% | 3,312,574 |
| 2013-06-20 | 2013-06-18 | 6.934 | 465,316 | +7,052 | 0.02% | 3,226,504 |
| 2013-06-18 | 2013-06-14 | 6.764 | 458,264 | +14,104 | 0.02% | 3,099,628 |
| 2013-06-17 | 2013-06-13 | 6.863 | 444,160 | +8,463 | 0.02% | 3,048,317 |
| 2013-06-14 | 2013-06-11 | 7.047 | 435,697 | +1,411 | 0.02% | 3,070,551 |
| 2013-06-13 | 2013-06-10 | 7.090 | 434,286 | -18,336 | 0.02% | 3,079,082 |
| 2013-06-10 | 2013-06-06 | 6.523 | 452,622 | +25,388 | 0.02% | 2,952,357 |
| 2013-06-07 | 2013-06-05 | 7.005 | 427,234 | +7,052 | 0.02% | 2,992,734 |
| 2013-06-06 | 2013-06-04 | 7.062 | 420,182 | -39,492 | 0.02% | 2,967,168 |
| 2013-06-05 | 2013-06-03 | 7.076 | 459,674 | +4,231 | 0.02% | 3,252,564 |
| 2013-06-04 | 2013-05-31 | 7.444 | 455,443 | +7,052 | 0.02% | 3,390,539 |
| 2013-05-31 | 2013-05-29 | 7.686 | 448,391 | +56,418 | 0.02% | 3,446,129 |
| 2013-05-30 | 2013-05-28 | 7.756 | 391,973 | +63,470 | 0.02% | 3,040,317 |
| 2013-05-28 | 2013-05-24 | 7.331 | 328,503 | +14,104 | 0.02% | 2,408,271 |
| 2013-05-27 | 2013-05-23 | 7.232 | 314,399 | +42,313 | 0.02% | 2,273,666 |
| 2013-05-24 | 2013-05-22 | 7.430 | 272,086 | +35,261 | 0.01% | 2,021,682 |
| 2013-05-22 | 2013-05-20 | 7.303 | 236,825 | +7,052 | 0.01% | 1,729,459 |
| 2013-05-21 | 2013-05-16 | 7.473 | 229,773 | +77,575 | 0.01% | 1,717,058 |
| 2013-05-20 | 2013-05-15 | 7.544 | 152,198 | +21,156 | 0.01% | 1,148,143 |
| 2013-05-13 | 2013-05-09 | 7.927 | 131,042 | +7,052 | 0.01% | 1,038,718 |
| 2013-05-10 | 2013-05-08 | 7.629 | 123,990 | +63,470 | 0.01% | 945,898 |
| 2013-05-06 | 2013-05-02 | 9.217 | 60,520 | -4,454 | 0.00% | 557,812 |
| 2013-05-03 | 2013-04-30 | 9.061 | 64,974 | -35,261 | 0.00% | 588,730 |
| 2013-05-02 | 2013-04-29 | 8.962 | 100,235 | -1,410 | 0.01% | 898,280 |
| 2013-04-25 | 2013-04-23 | 8.792 | 101,645 | -28,209 | 0.01% | 893,620 |
| 2013-04-24 | 2013-04-22 | 8.777 | 129,854 | -63,470 | 0.01% | 1,139,781 |
| 2013-04-22 | 2013-04-18 | 8.281 | 193,324 | +28,209 | 0.01% | 1,600,936 |
| 2013-04-17 | 2013-04-15 | 8.083 | 165,115 | -109,534 | 0.01% | 1,334,556 |
| 2013-04-15 | 2013-04-11 | 7.671 | 274,649 | -14,105 | 0.01% | 2,106,933 |
| 2013-04-11 | 2013-04-09 | 7.600 | 288,754 | -92,617 | 0.01% | 2,194,665 |
| 2013-04-09 | 2013-04-05 | 6.962 | 381,371 | +88,730 | 0.02% | 2,655,245 |
| 2013-03-26 | 2013-03-22 | 7.671 | 292,641 | +70,042 | 0.01% | 2,244,956 |
| 2013-03-14 | 2013-03-12 | 7.501 | 222,599 | +14,814 | 0.01% | 1,669,761 |
| 2013-03-11 | 2013-03-07 | 7.402 | 207,785 | +71,106 | 0.01% | 1,538,013 |
| 2013-03-08 | 2013-03-06 | 7.629 | 136,679 | +35,553 | 0.01% | 1,042,700 |
| 2013-03-07 | 2013-03-05 | 7.600 | 101,126 | +80,098 | 0.01% | 768,605 |
| 2013-02-04 | 2013-01-31 | 6.693 | 21,028 | -1,411 | 0.00% | 140,739 |
| 2013-01-31 | 2013-01-29 | 6.296 | 22,439 | +141 | 0.00% | 141,274 |
| 2013-01-18 | 2013-01-16 | 6.197 | 22,298 | -7,052 | 0.00% | 138,173 |
| 2013-01-15 | 2013-01-11 | 6.140 | 29,350 | -77,574 | 0.00% | 180,207 |
| 2013-01-08 | 2013-01-04 | 6.168 | 106,924 | -1,410 | 0.01% | 659,538 |
| 2012-12-14 | 2012-12-12 | 5.828 | 108,334 | +1,410 | 0.01% | 631,367 |
| 2012-12-13 | 2012-12-11 | 6.042 | 106,924 | +1,410 | 0.01% | 646,073 |
| 2012-12-12 | 2012-12-10 | 5.898 | 105,514 | +76,654 | 0.01% | 622,337 |
| 2012-12-04 | 2012-11-30 | 5.956 | 28,860 | +8,322 | 0.00% | 171,885 |
| 2012-11-28 | 2012-11-26 | 6.590 | 20,538 | -6,935 | 0.00% | 135,353 |
| 2012-11-16 | 2012-11-14 | 6.562 | 27,473 | -1,387 | 0.00% | 180,264 |
| 2012-10-25 | 2012-10-22 | 6.143 | 28,860 | -6,934 | 0.00% | 177,296 |
| 2012-10-22 | 2012-10-18 | 5.913 | 35,794 | +6,934 | 0.00% | 211,634 |
| 2012-10-19 | 2012-10-17 | 5.970 | 28,860 | +457 | 0.00% | 172,301 |
| 2012-09-13 | 2012-09-11 | 4.687 | 28,403 | -18,029 | 0.00% | 133,119 |
| 2012-09-11 | 2012-09-07 | 4.528 | 46,432 | +6,934 | 0.00% | 210,252 |
| 2012-09-06 | 2012-09-04 | 4.838 | 39,498 | +1,239 | 0.00% | 191,110 |
| 2012-08-27 | 2012-08-23 | 4.868 | 38,259 | -6,717 | 0.00% | 186,254 |
| 2012-07-18 | 2012-07-16 | 4.928 | 44,976 | +10,747 | 0.00% | 221,632 |
| 2012-07-06 | 2012-07-04 | 5.419 | 34,229 | +6,717 | 0.00% | 185,490 |
| 2012-06-20 | 2012-06-18 | 5.464 | 27,512 | -13,434 | 0.00% | 150,319 |
| 2012-06-13 | 2012-06-11 | 5.583 | 40,946 | -1,344 | 0.00% | 228,595 |
| 2012-06-08 | 2012-06-06 | 5.285 | 42,290 | +6,717 | 0.00% | 223,507 |
| 2012-06-05 | 2012-06-01 | 5.166 | 35,573 | -2,686 | 0.00% | 183,770 |
| 2012-06-04 | 2012-05-31 | 5.106 | 38,259 | +9,403 | 0.00% | 195,367 |
| 2012-06-01 | 2012-05-30 | 5.479 | 28,856 | -1,343 | 0.00% | 158,091 |
| 2012-05-31 | 2012-05-29 | 5.226 | 30,199 | +1,343 | 0.00% | 157,806 |
| 2012-05-22 | 2012-05-18 | 5.270 | 28,856 | -6,717 | 0.00% | 152,077 |
| 2012-05-21 | 2012-05-17 | 5.077 | 35,573 | -6,717 | 0.00% | 180,592 |
| 2012-05-17 | 2012-05-15 | 4.883 | 42,290 | -69,856 | 0.00% | 206,508 |
| 2012-05-15 | 2012-05-11 | 4.481 | 112,146 | -6,717 | 0.01% | 502,545 |
| 2012-05-04 | 2012-05-02 | 4.704 | 118,863 | +6,717 | 0.01% | 559,188 |
| 2012-04-27 | 2012-04-25 | 4.794 | 112,146 | +67,170 | 0.01% | 537,606 |
| 2012-04-26 | 2012-04-24 | 4.868 | 44,976 | +2,686 | 0.00% | 218,954 |
| 2012-04-25 | 2012-04-23 | 4.898 | 42,290 | +6,717 | 0.00% | 207,137 |
| 2012-04-17 | 2012-04-13 | 5.240 | 35,573 | +6,717 | 0.00% | 186,418 |
| 2012-04-16 | 2012-04-12 | 5.226 | 28,856 | +1,344 | 0.00% | 150,788 |
| 2012-03-16 | 2012-03-14 | 6.297 | 27,512 | -2,687 | 0.00% | 173,255 |
| 2012-03-14 | 2012-03-12 | 6.699 | 30,199 | +1,343 | 0.00% | 202,316 |
| 2012-03-12 | 2012-03-08 | 6.312 | 28,856 | -1,343 | 0.00% | 182,149 |
| 2012-03-08 | 2012-03-06 | 5.985 | 30,199 | -1,343 | 0.00% | 180,735 |
| 2012-03-01 | 2012-02-28 | 6.446 | 31,542 | +1,343 | 0.00% | 203,330 |
| 2012-02-10 | 2012-02-08 | 5.672 | 30,199 | -7,075 | 0.00% | 171,294 |
| 2012-02-08 | 2012-02-06 | 5.255 | 37,274 | -138 | 0.00% | 195,887 |
| 2012-02-01 | 2012-01-30 | 4.972 | 37,412 | +860 | 0.00% | 186,029 |
| 2012-01-12 | 2012-01-10 | 4.868 | 36,552 | -10,747 | 0.00% | 177,944 |
| 2012-01-11 | 2012-01-09 | 4.764 | 47,299 | -6,717 | 0.00% | 225,334 |
| 2012-01-06 | 2012-01-04 | 4.481 | 54,016 | -8,061 | 0.00% | 242,055 |
| 2012-01-05 | 2012-01-03 | 4.332 | 62,077 | +1,344 | 0.00% | 268,935 |
| 2011-12-29 | 2011-12-23 | 4.228 | 60,733 | +6,717 | 0.00% | 256,784 |
| 2011-12-15 | 2011-12-13 | 4.639 | 54,016 | +971 | 0.00% | 250,579 |
| 2011-12-14 | 2011-12-12 | 4.594 | 53,045 | +3,958 | 0.00% | 243,662 |
| 2011-12-13 | 2011-12-09 | 4.654 | 49,087 | +13,192 | 0.00% | 228,458 |
| 2011-12-09 | 2011-12-07 | 4.988 | 35,895 | -18,574 | 0.00% | 179,032 |
| 2011-12-08 | 2011-12-06 | 4.730 | 54,469 | -32,981 | 0.00% | 257,635 |
| 2011-12-07 | 2011-12-05 | 4.700 | 87,450 | +9,235 | 0.00% | 410,982 |
| 2011-12-06 | 2011-12-02 | 4.700 | 78,215 | +39,577 | 0.00% | 367,581 |
| 2011-11-29 | 2011-11-25 | 4.806 | 38,638 | +9,235 | 0.00% | 185,684 |
| 2011-11-17 | 2011-11-15 | 6.367 | 29,403 | +1,319 | 0.00% | 187,216 |
| 2011-10-27 | 2011-10-25 | 5.973 | 28,084 | -1,375 | 0.00% | 167,748 |
| 2011-10-25 | 2011-10-21 | 5.488 | 29,459 | -9,522 | 0.00% | 161,669 |
| 2011-10-20 | 2011-10-18 | 5.215 | 38,981 | +6,596 | 0.00% | 203,288 |
| 2011-10-17 | 2011-10-13 | 5.685 | 32,385 | -3,958 | 0.00% | 184,110 |
| 2011-10-13 | 2011-10-11 | 5.170 | 36,343 | -24,370 | 0.00% | 187,878 |
| 2011-09-30 | 2011-09-27 | 4.609 | 60,713 | -6,596 | 0.00% | 279,806 |
| 2011-09-28 | 2011-09-26 | 4.321 | 67,309 | -6,596 | 0.00% | 290,817 |
| 2011-09-27 | 2011-09-23 | 4.775 | 73,905 | -6,597 | 0.00% | 352,928 |
| 2011-09-26 | 2011-09-22 | 4.775 | 80,502 | +3,958 | 0.00% | 384,431 |
| 2011-09-23 | 2011-09-21 | 5.261 | 76,544 | -10,554 | 0.00% | 402,663 |
| 2011-09-22 | 2011-09-20 | 5.094 | 87,098 | +3,958 | 0.01% | 443,659 |
| 2011-09-15 | 2011-09-12 | 6.313 | 83,140 | +1,885 | 0.00% | 524,885 |
| 2011-08-24 | 2011-08-22 | 6.810 | 81,255 | -2,579 | 0.00% | 553,318 |
| 2011-08-23 | 2011-08-19 | 7.089 | 83,834 | +3,868 | 0.00% | 594,287 |
| 2011-08-22 | 2011-08-18 | 7.446 | 79,966 | -5,157 | 0.00% | 595,397 |
| 2011-08-18 | 2011-08-16 | 7.151 | 85,123 | -1,290 | 0.01% | 608,707 |
| 2011-08-12 | 2011-08-10 | 6.810 | 86,413 | +2,579 | 0.01% | 588,442 |
| 2011-08-05 | 2011-08-03 | 7.399 | 83,834 | +3,868 | 0.00% | 620,296 |
| 2011-07-29 | 2011-07-27 | 7.989 | 79,966 | -1,289 | 0.00% | 638,812 |
| 2011-07-28 | 2011-07-26 | 7.756 | 81,255 | -3,868 | 0.00% | 630,203 |
| 2011-07-26 | 2011-07-22 | 7.523 | 85,123 | +3,868 | 0.01% | 640,396 |
| 2011-07-25 | 2011-07-21 | 7.446 | 81,255 | -3,868 | 0.00% | 604,995 |
| 2011-07-21 | 2011-07-19 | 7.461 | 85,123 | +3,868 | 0.01% | 635,115 |
| 2011-07-19 | 2011-07-15 | 7.446 | 81,255 | -6,447 | 0.00% | 604,995 |
| 2011-07-18 | 2011-07-14 | 7.430 | 87,702 | +6,447 | 0.01% | 651,636 |
| 2011-06-28 | 2011-06-24 | 6.794 | 81,255 | -1,290 | 0.00% | 552,058 |
| 2011-06-24 | 2011-06-22 | 6.546 | 82,545 | -2,578 | 0.00% | 540,335 |
| 2011-06-16 | 2011-06-14 | 7.182 | 85,123 | -5,158 | 0.01% | 611,347 |
| 2011-06-07 | 2011-06-02 | 7.973 | 90,281 | -2,578 | 0.01% | 719,813 |
| 2011-05-31 | 2011-05-27 | 7.771 | 92,859 | -3,868 | 0.01% | 721,642 |
| 2011-05-27 | 2011-05-25 | 7.570 | 96,727 | +3,868 | 0.01% | 732,197 |
| 2011-05-25 | 2011-05-23 | 7.461 | 92,859 | +2,578 | 0.01% | 692,834 |
| 2011-05-23 | 2011-05-19 | 7.833 | 90,281 | -3,868 | 0.01% | 707,209 |
| 2011-05-16 | 2011-05-12 | 8.128 | 94,149 | -2,578 | 0.01% | 765,257 |
| 2011-04-27 | 2011-04-21 | 7.958 | 96,727 | +6,446 | 0.01% | 769,707 |
| 2011-04-26 | 2011-04-20 | 8.175 | 90,281 | -47,706 | 0.01% | 738,018 |
| 2011-04-21 | 2011-04-19 | 7.725 | 137,987 | +25,787 | 0.01% | 1,065,927 |
| 2011-04-20 | 2011-04-18 | 7.942 | 112,200 | +19,341 | 0.01% | 891,093 |
| 2011-04-18 | 2011-04-14 | 7.740 | 92,859 | -10,315 | 0.01% | 718,761 |
| 2011-04-15 | 2011-04-13 | 7.073 | 103,174 | -1,290 | 0.01% | 729,786 |
| 2011-04-13 | 2011-04-11 | 6.701 | 104,464 | +1,290 | 0.01% | 700,020 |
| 2011-04-08 | 2011-04-06 | 6.965 | 103,174 | -1,290 | 0.01% | 718,583 |
| 2011-04-06 | 2011-04-01 | 6.934 | 104,464 | -1,289 | 0.01% | 724,326 |
| 2011-03-29 | 2011-03-25 | 6.701 | 105,753 | -1,289 | 0.01% | 708,658 |
| 2011-03-28 | 2011-03-24 | 6.841 | 107,042 | +1,289 | 0.01% | 732,239 |
| 2011-03-25 | 2011-03-23 | 6.934 | 105,753 | +7,736 | 0.01% | 733,264 |
| 2011-03-23 | 2011-03-21 | 6.841 | 98,017 | -12,893 | 0.01% | 670,502 |
| 2011-03-22 | 2011-03-18 | 6.624 | 110,910 | +1,289 | 0.01% | 734,613 |
| 2011-03-21 | 2011-03-17 | 6.406 | 109,621 | +1,289 | 0.01% | 702,270 |
| 2011-03-18 | 2011-03-16 | 6.996 | 108,332 | +2,579 | 0.01% | 757,868 |
| 2011-03-17 | 2011-03-15 | 7.384 | 105,753 | +1,289 | 0.01% | 780,836 |
| 2011-03-16 | 2011-03-14 | 7.880 | 104,464 | +6,447 | 0.01% | 823,172 |
| 2011-03-15 | 2011-03-11 | 7.787 | 98,017 | +6,447 | 0.01% | 763,247 |
| 2011-03-11 | 2011-03-09 | 8.113 | 91,570 | -11,604 | 0.01% | 742,874 |
| 2011-03-01 | 2011-02-25 | 7.554 | 103,174 | -6,447 | 0.01% | 779,398 |
| 2011-02-28 | 2011-02-24 | 7.291 | 109,621 | -1,289 | 0.01% | 799,193 |
| 2011-02-23 | 2011-02-21 | 7.973 | 110,910 | -2,579 | 0.01% | 884,288 |
| 2011-02-22 | 2011-02-18 | 7.709 | 113,489 | -3,868 | 0.01% | 874,924 |
| 2011-02-17 | 2011-02-15 | 7.322 | 117,357 | -2,579 | 0.01% | 859,233 |
| 2011-02-16 | 2011-02-14 | 7.461 | 119,936 | +3,868 | 0.01% | 894,859 |
| 2011-02-01 | 2011-01-28 | 7.461 | 116,068 | +3,121 | 0.01% | 866,000 |
| 2011-01-21 | 2011-01-19 | 8.020 | 112,947 | -3,868 | 0.01% | 905,786 |
| 2011-01-20 | 2011-01-18 | 7.849 | 116,815 | -2,579 | 0.01% | 916,873 |
| 2011-01-18 | 2011-01-14 | 7.259 | 119,394 | -6,446 | 0.01% | 866,739 |
| 2011-01-10 | 2011-01-06 | 7.135 | 125,840 | +6,446 | 0.01% | 897,918 |
| 2011-01-07 | 2011-01-05 | 7.228 | 119,394 | -70,914 | 0.01% | 863,035 |
| 2010-12-30 | 2010-12-28 | 7.120 | 190,308 | +6,447 | 0.01% | 1,354,971 |
| 2010-12-29 | 2010-12-24 | 7.027 | 183,861 | +1,289 | 0.01% | 1,291,957 |
| 2010-12-22 | 2010-12-20 | 7.290 | 182,572 | +1,922 | 0.01% | 1,330,893 |
| 2010-12-21 | 2010-12-17 | 7.243 | 180,650 | -8,930 | 0.01% | 1,308,386 |
| 2010-12-20 | 2010-12-16 | 7.117 | 189,580 | -39,549 | 0.01% | 1,349,287 |
| 2010-12-17 | 2010-12-15 | 6.819 | 229,129 | +1,276 | 0.01% | 1,562,519 |
| 2010-12-15 | 2010-12-13 | 6.678 | 227,853 | +1,275 | 0.01% | 1,521,669 |
| 2010-12-09 | 2010-12-07 | 7.211 | 226,578 | +56,134 | 0.01% | 1,633,922 |
| 2010-12-08 | 2010-12-06 | 7.008 | 170,444 | +3,828 | 0.01% | 1,194,387 |
| 2010-12-06 | 2010-12-02 | 6.443 | 166,616 | +1,276 | 0.01% | 1,073,531 |
| 2010-12-02 | 2010-11-30 | 6.459 | 165,340 | +6,378 | 0.01% | 1,067,901 |
| 2010-11-25 | 2010-11-23 | 6.459 | 158,962 | -6,378 | 0.01% | 1,026,707 |
| 2010-11-24 | 2010-11-22 | 6.631 | 165,340 | +1,275 | 0.01% | 1,096,413 |
| 2010-11-22 | 2010-11-18 | 6.459 | 164,065 | -12,757 | 0.01% | 1,059,666 |
| 2010-11-19 | 2010-11-17 | 6.333 | 176,822 | +6,378 | 0.01% | 1,119,885 |
| 2010-11-16 | 2010-11-12 | 7.023 | 170,444 | -31,894 | 0.01% | 1,197,059 |
| 2010-11-15 | 2010-11-11 | 7.055 | 202,338 | -34,446 | 0.01% | 1,427,401 |
| 2010-11-11 | 2010-11-09 | 7.305 | 236,784 | +14,034 | 0.01% | 1,729,793 |
| 2010-11-10 | 2010-11-08 | 7.509 | 222,750 | +63,788 | 0.01% | 1,672,666 |
| 2010-11-09 | 2010-11-05 | 7.462 | 158,962 | -7,654 | 0.01% | 1,186,195 |
| 2010-11-02 | 2010-10-29 | 7.117 | 166,616 | +19,136 | 0.01% | 1,185,846 |
| 2010-11-01 | 2010-10-28 | 6.960 | 147,480 | +3,828 | 0.01% | 1,026,531 |
| 2010-10-29 | 2010-10-27 | 7.117 | 143,652 | -1,276 | 0.01% | 1,022,406 |
| 2010-10-27 | 2010-10-25 | 7.352 | 144,928 | +12,758 | 0.01% | 1,065,568 |
| 2010-10-26 | 2010-10-22 | 7.415 | 132,170 | -62,513 | 0.01% | 980,054 |
| 2010-10-25 | 2010-10-21 | 7.164 | 194,683 | +76,546 | 0.01% | 1,394,762 |
| 2010-10-22 | 2010-10-20 | 7.572 | 118,137 | -19,136 | 0.01% | 894,518 |
| 2010-10-21 | 2010-10-19 | 7.776 | 137,273 | -2,552 | 0.01% | 1,067,389 |
| 2010-10-19 | 2010-10-15 | 8.011 | 139,825 | +31,894 | 0.01% | 1,120,112 |
| 2010-10-18 | 2010-10-14 | 8.011 | 107,931 | +29,343 | 0.01% | 864,615 |
| 2010-10-15 | 2010-10-13 | 8.277 | 78,588 | +3,828 | 0.00% | 650,498 |
| 2010-10-12 | 2010-10-08 | 8.371 | 74,760 | +2,551 | 0.00% | 625,844 |
| 2010-10-08 | 2010-10-06 | 8.795 | 72,209 | +6,379 | 0.00% | 635,053 |
| 2010-10-07 | 2010-10-05 | 8.904 | 65,830 | -6,379 | 0.00% | 586,176 |
| 2010-10-06 | 2010-10-04 | 8.967 | 72,209 | -65,064 | 0.00% | 647,505 |
| 2010-10-05 | 2010-09-30 | 8.481 | 137,273 | -12,758 | 0.01% | 1,164,229 |
| 2010-10-04 | 2010-09-29 | 8.309 | 150,031 | +6,379 | 0.01% | 1,246,559 |
| 2010-09-29 | 2010-09-27 | 7.917 | 143,652 | -63,789 | 0.01% | 1,137,258 |
| 2010-09-28 | 2010-09-24 | 7.885 | 207,441 | +33,936 | 0.01% | 1,635,756 |
| 2010-09-27 | 2010-09-22 | 8.058 | 173,505 | +22,964 | 0.01% | 1,398,077 |
| 2010-09-24 | 2010-09-21 | 7.729 | 150,541 | -31,895 | 0.01% | 1,163,476 |
| 2010-09-22 | 2010-09-20 | 8.011 | 182,436 | +38,273 | 0.01% | 1,461,461 |
| 2010-09-20 | 2010-09-16 | 7.650 | 144,163 | +6,379 | 0.01% | 1,102,883 |
| 2010-09-16 | 2010-09-14 | 8.074 | 137,784 | -11,482 | 0.01% | 1,112,402 |
| 2010-09-15 | 2010-09-13 | 7.791 | 149,266 | +2,552 | 0.01% | 1,162,982 |
| 2010-09-13 | 2010-09-09 | 7.446 | 146,714 | +1,276 | 0.01% | 1,092,499 |
| 2010-09-10 | 2010-09-08 | 7.415 | 145,438 | -57,410 | 0.01% | 1,078,437 |
| 2010-09-09 | 2010-09-07 | 7.509 | 202,848 | +30,618 | 0.01% | 1,523,218 |
| 2010-09-08 | 2010-09-06 | 6.804 | 172,230 | -12,757 | 0.01% | 1,171,802 |
| 2010-09-07 | 2010-09-03 | 6.380 | 184,987 | +19,136 | 0.01% | 1,180,298 |
| 2010-09-06 | 2010-09-02 | 6.490 | 165,851 | -16,585 | 0.01% | 1,076,402 |
| 2010-09-03 | 2010-09-01 | 6.600 | 182,436 | +12,758 | 0.01% | 1,204,061 |
| 2010-09-02 | 2010-08-31 | 6.333 | 169,678 | -3,827 | 0.01% | 1,074,639 |
| 2010-09-01 | 2010-08-30 | 6.553 | 173,505 | +12,757 | 0.01% | 1,136,957 |
| 2010-08-31 | 2010-08-27 | 6.569 | 160,748 | -2,551 | 0.01% | 1,055,882 |
| 2010-08-30 | 2010-08-26 | 7.352 | 163,299 | -3,828 | 0.01% | 1,200,638 |
| 2010-08-26 | 2010-08-24 | 7.509 | 167,127 | +11,482 | 0.01% | 1,254,983 |
| 2010-08-25 | 2010-08-23 | 8.138 | 155,645 | +1,276 | 0.01% | 1,266,674 |
| 2010-08-24 | 2010-08-20 | 8.648 | 154,369 | -10,141 | 0.01% | 1,334,961 |
| 2010-08-23 | 2010-08-19 | 8.425 | 164,510 | -12,558 | 0.01% | 1,385,979 |
| 2010-08-20 | 2010-08-18 | 8.138 | 177,068 | +7,535 | 0.01% | 1,441,019 |
| 2010-08-18 | 2010-08-16 | 8.075 | 169,533 | +21,348 | 0.01% | 1,368,898 |
| 2010-08-17 | 2010-08-13 | 8.441 | 148,185 | -5,023 | 0.01% | 1,250,803 |
| 2010-08-16 | 2010-08-12 | 8.441 | 153,208 | +6,279 | 0.01% | 1,293,201 |
| 2010-08-10 | 2010-08-06 | 9.094 | 146,929 | +5,023 | 0.01% | 1,336,141 |
| 2010-08-09 | 2010-08-05 | 9.269 | 141,906 | -1,255 | 0.01% | 1,315,323 |
| 2010-08-06 | 2010-08-04 | 9.237 | 143,161 | +62,790 | 0.01% | 1,322,396 |
| 2010-08-05 | 2010-08-03 | 8.935 | 80,371 | -6,279 | 0.01% | 718,077 |
| 2010-08-04 | 2010-08-02 | 9.157 | 86,650 | -6,279 | 0.01% | 793,497 |
| 2010-07-29 | 2010-07-27 | 8.648 | 92,929 | +2,511 | 0.01% | 803,637 |
| 2010-07-28 | 2010-07-26 | 8.536 | 90,418 | +3,768 | 0.01% | 771,842 |
| 2010-07-21 | 2010-07-19 | 8.043 | 86,650 | -5,024 | 0.01% | 696,897 |
| 2010-07-20 | 2010-07-16 | 7.963 | 91,674 | -12,558 | 0.01% | 730,004 |
| 2010-07-19 | 2010-07-15 | 8.329 | 104,232 | -26,371 | 0.01% | 868,184 |
| 2010-07-16 | 2010-07-14 | 8.935 | 130,603 | +12,558 | 0.01% | 1,166,876 |
| 2010-07-15 | 2010-07-13 | 8.903 | 118,045 | +12,558 | 0.01% | 1,050,916 |
| 2010-07-14 | 2010-07-12 | 9.110 | 105,487 | +10,046 | 0.01% | 960,957 |
| 2010-07-13 | 2010-07-09 | 8.871 | 95,441 | -8,791 | 0.01% | 846,640 |
| 2010-07-12 | 2010-07-08 | 8.282 | 104,232 | +22,605 | 0.01% | 863,204 |
| 2010-07-05 | 2010-06-30 | 8.297 | 81,627 | +1,256 | 0.01% | 677,299 |
| 2010-07-02 | 2010-06-29 | 8.202 | 80,371 | +3,767 | 0.01% | 659,197 |
| 2010-06-30 | 2010-06-28 | 8.998 | 76,604 | -18,837 | 0.00% | 689,301 |
| 2010-06-29 | 2010-06-25 | 9.715 | 95,441 | +22,604 | 0.01% | 927,200 |
| 2010-06-28 | 2010-06-24 | 9.826 | 72,837 | -18,837 | 0.00% | 715,725 |
| 2010-06-25 | 2010-06-23 | 9.651 | 91,674 | +27,628 | 0.01% | 884,764 |
| 2010-06-23 | 2010-06-21 | 10.479 | 64,046 | +2,512 | 0.00% | 671,161 |
| 2010-06-22 | 2010-06-18 | 9.954 | 61,534 | +2,511 | 0.00% | 612,497 |
| 2010-06-17 | 2010-06-14 | 10.527 | 59,023 | -37,674 | 0.00% | 621,343 |
| 2010-06-15 | 2010-06-11 | 10.400 | 96,697 | +12,558 | 0.01% | 1,005,622 |
| 2010-06-14 | 2010-06-10 | 10.225 | 84,139 | +25,116 | 0.01% | 860,283 |
| 2010-06-08 | 2010-06-04 | 10.750 | 59,023 | -2,511 | 0.00% | 634,503 |
| 2010-06-07 | 2010-06-03 | 10.527 | 61,534 | -26,372 | 0.00% | 647,777 |
| 2010-06-04 | 2010-06-02 | 9.444 | 87,906 | +12,558 | 0.01% | 830,199 |
| 2010-06-02 | 2010-05-31 | 10.161 | 75,348 | -32,651 | 0.00% | 765,599 |
| 2010-06-01 | 2010-05-28 | 9.763 | 107,999 | +5,023 | 0.01% | 1,054,360 |
| 2010-05-31 | 2010-05-27 | 8.935 | 102,976 | +25,116 | 0.01% | 920,042 |
| 2010-05-27 | 2010-05-25 | 8.361 | 77,860 | +12,558 | 0.00% | 651,002 |
| 2010-05-26 | 2010-05-24 | 9.460 | 65,302 | +1,256 | 0.00% | 617,763 |
| 2010-05-25 | 2010-05-20 | 9.556 | 64,046 | -50,232 | 0.00% | 612,001 |
| 2010-05-24 | 2010-05-19 | 9.317 | 114,278 | +50,232 | 0.01% | 1,064,700 |
| 2010-05-19 | 2010-05-17 | 9.603 | 64,046 | +8,791 | 0.00% | 615,061 |
| 2010-05-13 | 2010-05-11 | 10.830 | 55,255 | -2,512 | 0.00% | 598,397 |
| 2010-05-12 | 2010-05-10 | 11.132 | 57,767 | -6,279 | 0.00% | 643,081 |
| 2010-05-11 | 2010-05-07 | 10.145 | 64,046 | +12,558 | 0.00% | 649,741 |
| 2010-05-10 | 2010-05-06 | 10.670 | 51,488 | +1,256 | 0.00% | 549,401 |
| 2010-05-05 | 2010-05-03 | 11.833 | 50,232 | -2,512 | 0.00% | 594,399 |
| 2010-05-04 | 2010-04-30 | 11.308 | 52,744 | -3,767 | 0.00% | 596,404 |
| 2010-05-03 | 2010-04-29 | 11.308 | 56,511 | +2,512 | 0.00% | 638,999 |
| 2010-04-30 | 2010-04-28 | 11.753 | 53,999 | -2,512 | 0.00% | 634,674 |
| 2010-04-29 | 2010-04-27 | 11.037 | 56,511 | +6,279 | 0.00% | 623,699 |
| 2010-04-27 | 2010-04-23 | 12.088 | 50,232 | -6,279 | 0.00% | 607,199 |
| 2010-04-26 | 2010-04-22 | 12.247 | 56,511 | +1,256 | 0.00% | 692,099 |
| 2010-04-23 | 2010-04-21 | 11.913 | 55,255 | +7,535 | 0.00% | 658,237 |
| 2010-04-22 | 2010-04-20 | 12.136 | 47,720 | +10,046 | 0.00% | 579,114 |
| 2010-04-20 | 2010-04-16 | 13.808 | 37,674 | +3,767 | 0.00% | 520,199 |
| 2010-04-19 | 2010-04-15 | 14.493 | 33,907 | +3,768 | 0.00% | 491,405 |
| 2010-04-15 | 2010-04-13 | 14.795 | 30,139 | -1,256 | 0.00% | 445,916 |
| 2010-04-14 | 2010-04-12 | 15.098 | 31,395 | +1,256 | 0.00% | 473,999 |
| 2010-04-12 | 2010-04-08 | 15.193 | 30,139 | -1,256 | 0.00% | 457,916 |
| 2010-04-07 | 2010-03-31 | 14.413 | 31,395 | +1,256 | 0.00% | 452,499 |
| 2010-04-01 | 2010-03-30 | 14.556 | 30,139 | +1,256 | 0.00% | 438,716 |
| 2010-03-29 | 2010-03-25 | 14.795 | 28,883 | -1,256 | 0.00% | 427,333 |
| 2010-03-25 | 2010-03-23 | 14.891 | 30,139 | +5,023 | 0.00% | 448,796 |
| 2010-03-22 | 2010-03-18 | 15.241 | 25,116 | -25,116 | 0.00% | 382,799 |
| 2010-03-19 | 2010-03-17 | 14.620 | 50,232 | +11,302 | 0.00% | 734,399 |
| 2010-03-16 | 2010-03-12 | 13.680 | 38,930 | +1,256 | 0.00% | 532,582 |
| 2010-03-10 | 2010-03-08 | 13.012 | 37,674 | -3,767 | 0.00% | 490,199 |
| 2010-03-08 | 2010-03-04 | 12.741 | 41,441 | -2,512 | 0.00% | 527,994 |
| 2010-03-04 | 2010-03-02 | 12.582 | 43,953 | -2,512 | 0.00% | 552,999 |
| 2010-03-03 | 2010-03-01 | 11.881 | 46,465 | +1,256 | 0.00% | 552,044 |
| 2010-03-02 | 2010-02-26 | 11.929 | 45,209 | +1,256 | 0.00% | 539,281 |
| 2010-03-01 | 2010-02-25 | 11.976 | 43,953 | +2,512 | 0.00% | 526,399 |
| 2010-02-22 | 2010-02-18 | 12.805 | 41,441 | -3,768 | 0.00% | 530,634 |
| 2010-01-28 | 2010-01-26 | 10.734 | 45,209 | +3,768 | 0.00% | 485,281 |
| 2010-01-25 | 2010-01-21 | 13.298 | 41,441 | -6,279 | 0.00% | 551,094 |
| 2010-01-11 | 2010-01-07 | 12.390 | 47,720 | +18,837 | 0.00% | 591,274 |
| 2010-01-05 | 2009-12-31 | 12.709 | 28,883 | -2,512 | 0.00% | 367,074 |
| 2009-12-30 | 2009-12-28 | 12.948 | 31,395 | +2,512 | 0.00% | 406,499 |
| 2009-12-29 | 2009-12-24 | 12.598 | 28,883 | -5,024 | 0.00% | 363,854 |
| 2009-12-28 | 2009-12-22 | 11.722 | 33,907 | -5,023 | 0.00% | 397,444 |
| 2009-12-22 | 2009-12-18 | 11.187 | 38,930 | +11,634 | 0.00% | 435,513 |
| 2009-12-21 | 2009-12-17 | 11.848 | 27,296 | +2,482 | 0.00% | 323,403 |
| 2009-12-14 | 2009-12-10 | 13.283 | 24,814 | -3,722 | 0.00% | 329,595 |
| 2009-12-08 | 2009-12-04 | 12.767 | 28,536 | +1,240 | 0.00% | 364,314 |
| 2009-12-02 | 2009-11-30 | 11.074 | 27,296 | +2,482 | 0.00% | 302,282 |
| 2009-11-30 | 2009-11-26 | 10.881 | 24,814 | -2,482 | 0.00% | 269,996 |
| 2009-11-26 | 2009-11-24 | 10.478 | 27,296 | -8,685 | 0.00% | 286,002 |
| 2009-11-25 | 2009-11-23 | 9.881 | 35,981 | +6,204 | 0.00% | 355,542 |
| 2009-11-24 | 2009-11-20 | 9.801 | 29,777 | +2,481 | 0.00% | 291,838 |
| 2009-11-23 | 2009-11-19 | 9.672 | 27,296 | +2,482 | 0.00% | 264,002 |
| 2009-11-20 | 2009-11-18 | 9.124 | 24,814 | +1,240 | 0.00% | 226,397 |
| 2009-11-19 | 2009-11-17 | 9.349 | 23,574 | +2,482 | 0.00% | 220,403 |
| 2009-11-17 | 2009-11-13 | 9.446 | 21,092 | +2,481 | 0.00% | 199,238 |
| 2009-11-16 | 2009-11-12 | 9.543 | 18,611 | -6,203 | 0.00% | 177,602 |
| 2009-11-06 | 2009-11-04 | 7.850 | 24,814 | -6,204 | 0.00% | 194,797 |
| 2009-11-04 | 2009-11-02 | 7.463 | 31,018 | -6,204 | 0.00% | 231,500 |
| 2009-11-02 | 2009-10-29 | 7.415 | 37,222 | +12,408 | 0.00% | 276,004 |
| 2009-10-29 | 2009-10-27 | 7.576 | 24,814 | -6,204 | 0.00% | 187,997 |
| 2009-10-22 | 2009-10-20 | 6.948 | 31,018 | +3,722 | 0.00% | 215,500 |
| 2009-10-21 | 2009-10-19 | 6.931 | 27,296 | +2,482 | 0.00% | 189,202 |
| 2009-09-18 | 2009-09-16 | 5.352 | 24,814 | -24,815 | 0.00% | 132,798 |
| 2009-09-17 | 2009-09-15 | 5.255 | 49,629 | +24,815 | 0.00% | 260,802 |
| 2009-09-04 | 2009-09-02 | 4.470 | 24,814 | +653 | 0.00% | 110,917 |
| 2009-08-12 | 2009-08-10 | 4.934 | 24,161 | -12,081 | 0.00% | 119,198 |
| 2009-08-11 | 2009-08-07 | 4.801 | 36,242 | -6,040 | 0.00% | 174,000 |
| 2009-08-06 | 2009-08-04 | 4.569 | 42,282 | +4,832 | 0.00% | 193,198 |
| 2009-08-05 | 2009-08-03 | 4.768 | 37,450 | +7,248 | 0.00% | 178,560 |
| 2009-07-29 | 2009-07-27 | 4.255 | 30,202 | -6,040 | 0.00% | 128,501 |
| 2009-07-03 | 2009-06-30 | 2.947 | 36,242 | -12,081 | 0.00% | 106,800 |
| 2009-06-23 | 2009-06-19 | 2.285 | 48,323 | -30,201 | 0.00% | 110,401 |
| 2009-06-01 | 2009-05-27 | 1.838 | 78,524 | -18,121 | 0.01% | 144,299 |
| 2009-05-25 | 2009-05-21 | 1.904 | 96,645 | +18,121 | 0.01% | 183,999 |
| 2009-04-22 | 2009-04-20 | 1.358 | 78,524 | -12,081 | 0.01% | 106,600 |
| 2009-03-16 | 2009-03-12 | 1.109 | 90,605 | -24,161 | 0.01% | 100,500 |
| 2009-03-03 | 2009-02-27 | 1.043 | 114,766 | +12,080 | 0.01% | 119,700 |
| 2009-02-20 | 2009-02-18 | 1.026 | 102,686 | +12,081 | 0.01% | 105,400 |
| 2009-02-19 | 2009-02-17 | 0.977 | 90,605 | -60,403 | 0.01% | 88,500 |
| 2009-02-17 | 2009-02-13 | 0.927 | 151,008 | +60,403 | 0.01% | 140,000 |
| 2009-01-15 | 2009-01-13 | 0.795 | 90,605 | +1,888 | 0.01% | 72,000 |
| 2009-01-14 | 2009-01-12 | 0.786 | 88,717 | -23,658 | 0.01% | 69,750 |
| 2009-01-08 | 2009-01-06 | 0.828 | 112,375 | -17,744 | 0.01% | 93,100 |
| 2009-01-06 | 2009-01-02 | 0.769 | 130,119 | -23,658 | 0.01% | 100,100 |
| 2008-12-29 | 2008-12-22 | 0.761 | 153,777 | +23,658 | 0.01% | 117,000 |
| 2008-12-17 | 2008-12-15 | 0.744 | 130,119 | +29,573 | 0.01% | 96,800 |
| 2008-12-16 | 2008-12-12 | 0.778 | 100,546 | -23,658 | 0.01% | 78,200 |
| 2008-12-15 | 2008-12-11 | 0.820 | 124,204 | +23,658 | 0.01% | 101,850 |
| 2008-09-19 | 2008-09-17 | 1.153 | 100,546 | +18,595 | 0.01% | 115,943 |
| 2008-05-13 | 2008-05-08 | 1.574 | 81,951 | -10,927 | 0.01% | 129,000 |
| 2008-05-08 | 2008-05-06 | 1.483 | 92,878 | -21,853 | 0.01% | 137,701 |
| 2008-05-02 | 2008-04-29 | 1.336 | 114,731 | +21,853 | 0.01% | 153,300 |
| 2008-03-18 | 2008-03-14 | 1.354 | 92,878 | -10,926 | 0.01% | 125,801 |
| 2008-03-12 | 2008-03-10 | 1.428 | 103,804 | +10,926 | 0.01% | 148,199 |
| 2008-02-28 | 2008-02-26 | 1.629 | 92,878 | +10,927 | 0.01% | 151,301 |
| 2008-02-26 | 2008-02-22 | 1.538 | 81,951 | -10,927 | 0.01% | 126,000 |
| 2008-02-21 | 2008-02-19 | 1.538 | 92,878 | -10,926 | 0.01% | 142,801 |
| 2008-02-05 | 2008-02-01 | 1.409 | 103,804 | +10,926 | 0.01% | 146,299 |
| 2008-01-24 | 2008-01-22 | 1.483 | 92,878 | +10,927 | 0.01% | 137,701 |
| 2008-01-17 | 2008-01-15 | 1.748 | 81,951 | -21,301 | 0.01% | 143,262 |
| 2008-01-15 | 2008-01-11 | 1.877 | 103,252 | -5,435 | 0.01% | 193,800 |
| 2008-01-10 | 2008-01-08 | 1.932 | 108,687 | +32,606 | 0.01% | 210,001 |
| 2007-12-28 | 2007-12-24 | 2.079 | 76,081 | -5,434 | 0.01% | 158,201 |
| 2007-12-27 | 2007-12-20 | 1.785 | 81,515 | +10,869 | 0.01% | 145,500 |
| 2007-11-20 | 2007-11-16 | 2.098 | 70,646 | -10,869 | 0.01% | 148,199 |
| 2007-11-19 | 2007-11-15 | 2.043 | 81,515 | -10,869 | 0.01% | 166,500 |
| 2007-11-15 | 2007-11-13 | 1.969 | 92,384 | +10,869 | 0.01% | 181,901 |
| 2007-11-05 | 2007-11-01 | 1.969 | 81,515 | -32,606 | 0.01% | 160,500 |
| 2007-11-01 | 2007-10-30 | 2.024 | 114,121 | +32,606 | 0.01% | 231,000 |
| 2007-10-09 | 2007-10-05 | 2.190 | 81,515 | +10,869 | 0.01% | 178,500 |
| 2007-10-08 | 2007-10-04 | 2.300 | 70,646 | -10,869 | 0.01% | 162,499 |
| 2007-09-19 | 2007-09-17 | 2.195 | 81,515 | +873 | 0.01% | 178,917 |
| 2007-09-17 | 2007-09-13 | 2.158 | 80,642 | -32,256 | 0.01% | 174,001 |
| 2007-07-11 | 2007-07-09 | 2.362 | 112,898 | +26,880 | 0.01% | 266,700 |
| 2007-07-09 | 2007-07-05 | 2.232 | 86,018 | +21,505 | 0.01% | 192,001 |
| 2007-06-29 | 2007-06-27 | 2.307 | 64,513 | -10,752 | 0.01% | 148,799 |
| 2007-06-26 | 2007-06-22 | 2.381 | 75,265 | 0.01% | 179,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy