History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 604,000 | +0 | 0.03% | 2,820,680 |
| 2025-10-13 | 2025-10-09 | 4.620 | 604,000 | +0 | 0.03% | 2,790,480 |
| 2025-10-10 | 2025-10-08 | 4.920 | 604,000 | -50,000 | 0.03% | 2,971,680 |
| 2025-10-09 | 2025-10-06 | 4.900 | 654,000 | -46,000 | 0.03% | 3,204,600 |
| 2025-10-08 | 2025-10-03 | 4.890 | 700,000 | -18,000 | 0.04% | 3,423,000 |
| 2025-10-06 | 2025-10-02 | 4.820 | 718,000 | -54,000 | 0.04% | 3,460,760 |
| 2025-10-03 | 2025-09-30 | 4.600 | 772,000 | +44,000 | 0.04% | 3,551,200 |
| 2025-10-02 | 2025-09-29 | 4.560 | 728,000 | +6,000 | 0.04% | 3,319,680 |
| 2025-09-30 | 2025-09-26 | 4.580 | 722,000 | -18,000 | 0.04% | 3,306,760 |
| 2025-09-29 | 2025-09-25 | 4.760 | 740,000 | +374,000 | 0.04% | 3,522,400 |
| 2025-09-26 | 2025-09-24 | 4.440 | 366,000 | -42,000 | 0.02% | 1,625,040 |
| 2025-09-25 | 2025-09-23 | 4.500 | 408,000 | +184,000 | 0.02% | 1,836,000 |
| 2025-09-24 | 2025-09-22 | 4.300 | 224,000 | -4,000 | 0.01% | 963,200 |
| 2025-09-23 | 2025-09-19 | 4.190 | 228,000 | -6,000 | 0.01% | 955,320 |
| 2025-09-22 | 2025-09-18 | 4.370 | 234,000 | -168,100 | 0.01% | 1,022,580 |
| 2025-09-19 | 2025-09-17 | 4.340 | 402,100 | -4,000 | 0.02% | 1,745,114 |
| 2025-09-18 | 2025-09-16 | 4.360 | 406,100 | +120,000 | 0.02% | 1,770,596 |
| 2025-09-17 | 2025-09-15 | 4.660 | 286,100 | +137,000 | 0.02% | 1,333,226 |
| 2025-09-16 | 2025-09-12 | 4.340 | 149,100 | +25,100 | 0.01% | 647,094 |
| 2025-09-15 | 2025-09-11 | 3.790 | 124,000 | -2,000 | 0.01% | 469,960 |
| 2025-09-12 | 2025-09-10 | 3.920 | 126,000 | +8,000 | 0.01% | 493,920 |
| 2025-09-11 | 2025-09-09 | 4.110 | 118,000 | -6,000 | 0.01% | 484,980 |
| 2025-09-10 | 2025-09-08 | 4.570 | 124,000 | +64,000 | 0.01% | 566,680 |
| 2025-09-09 | 2025-09-05 | 3.400 | 60,000 | +8,000 | 0.00% | 204,000 |
| 2025-09-03 | 2025-09-01 | 3.380 | 52,000 | -2,000 | 0.00% | 175,760 |
| 2025-09-02 | 2025-08-29 | 3.470 | 54,000 | -2,000 | 0.00% | 187,380 |
| 2025-09-01 | 2025-08-28 | 3.380 | 56,000 | -2,000 | 0.00% | 189,280 |
| 2025-08-29 | 2025-08-27 | 3.380 | 58,000 | -2,000 | 0.00% | 196,040 |
| 2025-08-28 | 2025-08-26 | 3.400 | 60,000 | -24,000 | 0.00% | 204,000 |
| 2025-08-26 | 2025-08-22 | 3.380 | 84,000 | +18,000 | 0.00% | 283,920 |
| 2025-08-25 | 2025-08-21 | 3.430 | 66,000 | -40,000 | 0.00% | 226,380 |
| 2025-08-21 | 2025-08-19 | 3.260 | 106,000 | +2,000 | 0.01% | 345,560 |
| 2025-08-19 | 2025-08-15 | 3.320 | 104,000 | -6,000 | 0.01% | 345,280 |
| 2025-08-18 | 2025-08-14 | 3.250 | 110,000 | -2,000 | 0.01% | 357,500 |
| 2025-08-15 | 2025-08-13 | 3.260 | 112,000 | -6,000 | 0.01% | 365,120 |
| 2025-08-13 | 2025-08-11 | 3.220 | 118,000 | -4,000 | 0.01% | 379,960 |
| 2025-08-11 | 2025-08-07 | 3.220 | 122,000 | -2,000 | 0.01% | 392,840 |
| 2025-08-07 | 2025-08-05 | 3.110 | 124,000 | +6,000 | 0.01% | 385,640 |
| 2025-08-05 | 2025-08-01 | 3.070 | 118,000 | +8,000 | 0.01% | 362,260 |
| 2025-08-04 | 2025-07-31 | 3.090 | 110,000 | -10,000 | 0.01% | 339,900 |
| 2025-08-01 | 2025-07-30 | 3.180 | 120,000 | -10,000 | 0.01% | 381,600 |
| 2025-07-31 | 2025-07-29 | 3.290 | 130,000 | +50,000 | 0.01% | 427,700 |
| 2025-07-30 | 2025-07-28 | 3.270 | 80,000 | +8,000 | 0.00% | 261,600 |
| 2025-07-28 | 2025-07-24 | 3.330 | 72,000 | +8,000 | 0.00% | 239,760 |
| 2025-07-25 | 2025-07-23 | 3.320 | 64,000 | -16,000 | 0.00% | 212,480 |
| 2025-07-24 | 2025-07-22 | 3.380 | 80,000 | -2,000 | 0.00% | 270,400 |
| 2025-07-18 | 2025-07-16 | 3.220 | 82,000 | +14,000 | 0.00% | 264,040 |
| 2025-07-16 | 2025-07-14 | 3.130 | 68,000 | +4,000 | 0.00% | 212,840 |
| 2025-07-15 | 2025-07-11 | 3.110 | 64,000 | -14,000 | 0.00% | 199,040 |
| 2025-07-10 | 2025-07-08 | 3.080 | 78,000 | -28,000 | 0.00% | 240,240 |
| 2025-07-08 | 2025-07-04 | 3.120 | 106,000 | +34,000 | 0.01% | 330,720 |
| 2025-07-04 | 2025-07-02 | 3.110 | 72,000 | -50,000 | 0.00% | 223,920 |
| 2025-07-02 | 2025-06-27 | 3.080 | 122,000 | +48,000 | 0.01% | 375,760 |
| 2025-06-27 | 2025-06-25 | 3.110 | 74,000 | +2,000 | 0.00% | 230,140 |
| 2025-06-24 | 2025-06-20 | 3.130 | 72,000 | -20,000 | 0.00% | 225,360 |
| 2025-06-20 | 2025-06-18 | 3.280 | 92,000 | -14,000 | 0.00% | 301,760 |
| 2025-06-19 | 2025-06-17 | 3.280 | 106,000 | +16,000 | 0.01% | 347,680 |
| 2025-06-16 | 2025-06-12 | 3.330 | 90,000 | -2,000 | 0.00% | 299,700 |
| 2025-06-13 | 2025-06-11 | 3.470 | 92,000 | -64,000 | 0.00% | 319,240 |
| 2025-06-11 | 2025-06-09 | 3.330 | 156,000 | +56,000 | 0.01% | 519,480 |
| 2025-06-10 | 2025-06-06 | 3.020 | 100,000 | +2,000 | 0.00% | 302,000 |
| 2025-06-06 | 2025-06-04 | 3.070 | 98,000 | +28,000 | 0.00% | 300,860 |
| 2025-06-05 | 2025-06-03 | 3.040 | 70,000 | +26,000 | 0.00% | 212,800 |
| 2025-06-04 | 2025-06-02 | 3.080 | 44,000 | -206,000 | 0.00% | 135,520 |
| 2025-06-03 | 2025-05-30 | 3.060 | 250,000 | +8,000 | 0.01% | 765,000 |
| 2025-06-02 | 2025-05-29 | 3.070 | 242,000 | -2,000 | 0.01% | 742,940 |
| 2025-05-29 | 2025-05-27 | 3.030 | 244,000 | +16,000 | 0.01% | 739,320 |
| 2025-05-22 | 2025-05-20 | 3.040 | 228,000 | -8,000 | 0.01% | 693,120 |
| 2025-05-16 | 2025-05-14 | 3.000 | 236,000 | -48,000 | 0.01% | 708,000 |
| 2025-05-15 | 2025-05-13 | 3.010 | 284,000 | -2,000 | 0.01% | 854,840 |
| 2025-05-09 | 2025-05-07 | 3.000 | 286,000 | -6,000 | 0.01% | 858,000 |
| 2025-05-08 | 2025-05-06 | 3.000 | 292,000 | -4,000 | 0.01% | 876,000 |
| 2025-05-06 | 2025-04-30 | 2.980 | 296,000 | +36,000 | 0.01% | 882,080 |
| 2025-05-02 | 2025-04-29 | 2.980 | 260,000 | -6,000 | 0.01% | 774,800 |
| 2025-04-30 | 2025-04-28 | 2.950 | 266,000 | -10,000 | 0.01% | 784,700 |
| 2025-04-28 | 2025-04-24 | 2.880 | 276,000 | +8,000 | 0.01% | 794,880 |
| 2025-04-24 | 2025-04-22 | 2.920 | 268,000 | +4,000 | 0.01% | 782,560 |
| 2025-04-23 | 2025-04-17 | 2.870 | 264,000 | +16,000 | 0.01% | 757,680 |
| 2025-04-17 | 2025-04-15 | 2.840 | 248,000 | -2,000 | 0.01% | 704,320 |
| 2025-04-16 | 2025-04-14 | 2.820 | 250,000 | -4,000 | 0.01% | 705,000 |
| 2025-04-14 | 2025-04-10 | 2.820 | 254,000 | -32,000 | 0.01% | 716,280 |
| 2025-04-11 | 2025-04-09 | 2.830 | 286,000 | -20,000 | 0.01% | 809,380 |
| 2025-04-10 | 2025-04-08 | 2.810 | 306,000 | +10,000 | 0.01% | 859,860 |
| 2025-04-09 | 2025-04-07 | 2.780 | 296,000 | +32,000 | 0.01% | 822,880 |
| 2025-04-07 | 2025-04-02 | 2.920 | 264,000 | +80,000 | 0.01% | 770,880 |
| 2025-04-03 | 2025-04-01 | 2.920 | 184,000 | -2,000 | 0.01% | 537,280 |
| 2025-04-02 | 2025-03-31 | 2.830 | 186,000 | -26,000 | 0.01% | 526,380 |
| 2025-04-01 | 2025-03-28 | 2.860 | 212,000 | +10,000 | 0.01% | 606,320 |
| 2025-03-31 | 2025-03-27 | 2.700 | 202,000 | +38,000 | 0.01% | 545,400 |
| 2025-03-28 | 2025-03-26 | 2.660 | 164,000 | -2,000 | 0.01% | 436,240 |
| 2025-03-27 | 2025-03-25 | 2.660 | 166,000 | -2,000 | 0.01% | 441,560 |
| 2025-03-24 | 2025-03-20 | 2.700 | 168,000 | -2,000 | 0.01% | 453,600 |
| 2025-03-21 | 2025-03-19 | 2.750 | 170,000 | +4,000 | 0.01% | 467,500 |
| 2025-03-18 | 2025-03-14 | 2.680 | 166,000 | +2,000 | 0.01% | 444,880 |
| 2025-03-14 | 2025-03-12 | 2.630 | 164,000 | +8,000 | 0.01% | 431,320 |
| 2025-03-13 | 2025-03-11 | 2.620 | 156,000 | +2,000 | 0.01% | 408,720 |
| 2025-03-05 | 2025-03-03 | 2.580 | 154,000 | +2,000 | 0.01% | 397,320 |
| 2025-03-03 | 2025-02-27 | 2.700 | 152,000 | +52,000 | 0.01% | 410,400 |
| 2025-02-28 | 2025-02-26 | 2.680 | 100,000 | +2,000 | 0.00% | 268,000 |
| 2025-02-24 | 2025-02-20 | 2.680 | 98,000 | +20,000 | 0.00% | 262,640 |
| 2025-02-21 | 2025-02-19 | 2.740 | 78,000 | -4,000 | 0.00% | 213,720 |
| 2025-02-20 | 2025-02-18 | 2.780 | 82,000 | -74,000 | 0.00% | 227,960 |
| 2025-02-19 | 2025-02-17 | 2.760 | 156,000 | +68,000 | 0.01% | 430,560 |
| 2025-02-18 | 2025-02-14 | 2.970 | 88,000 | -6,000 | 0.00% | 261,360 |
| 2025-02-17 | 2025-02-13 | 2.730 | 94,000 | +10,000 | 0.00% | 256,620 |
| 2025-02-13 | 2025-02-11 | 2.750 | 84,000 | +16,000 | 0.00% | 231,000 |
| 2025-02-11 | 2025-02-07 | 2.780 | 68,000 | +2,000 | 0.00% | 189,040 |
| 2025-02-07 | 2025-02-05 | 2.680 | 66,000 | +20,000 | 0.00% | 176,880 |
| 2025-02-05 | 2025-02-03 | 2.660 | 46,000 | +8,000 | 0.00% | 122,360 |
| 2025-01-17 | 2025-01-15 | 2.730 | 38,000 | +2,000 | 0.00% | 103,740 |
| 2024-12-30 | 2024-12-24 | 3.130 | 36,000 | -6,000 | 0.00% | 112,680 |
| 2024-12-27 | 2024-12-20 | 3.140 | 42,000 | +6,000 | 0.00% | 131,880 |
| 2024-12-16 | 2024-12-12 | 3.120 | 36,000 | -2,000 | 0.00% | 112,320 |
| 2024-12-09 | 2024-12-05 | 3.040 | 38,000 | -8,000 | 0.00% | 115,520 |
| 2024-12-05 | 2024-12-03 | 3.060 | 46,000 | -6,000 | 0.00% | 140,760 |
| 2024-12-03 | 2024-11-29 | 3.000 | 52,000 | -2,000 | 0.00% | 156,000 |
| 2024-12-02 | 2024-11-28 | 3.010 | 54,000 | +10,000 | 0.00% | 162,540 |
| 2024-11-13 | 2024-11-11 | 3.140 | 44,000 | -4,000 | 0.00% | 138,160 |
| 2024-11-07 | 2024-11-05 | 3.150 | 48,000 | -2,000 | 0.00% | 151,200 |
| 2024-11-04 | 2024-10-31 | 3.090 | 50,000 | -2,000 | 0.00% | 154,500 |
| 2024-11-01 | 2024-10-30 | 3.100 | 52,000 | +2,000 | 0.00% | 161,200 |
| 2024-10-23 | 2024-10-21 | 3.110 | 50,000 | +2,000 | 0.00% | 155,500 |
| 2024-10-22 | 2024-10-18 | 3.150 | 48,000 | +2,000 | 0.00% | 151,200 |
| 2024-10-15 | 2024-10-10 | 3.360 | 46,000 | -4,000 | 0.00% | 154,560 |
| 2024-10-10 | 2024-10-08 | 3.370 | 50,000 | -2,000 | 0.00% | 168,500 |
| 2024-10-09 | 2024-10-07 | 3.860 | 52,000 | +10,000 | 0.00% | 200,720 |
| 2024-10-08 | 2024-10-04 | 3.540 | 42,000 | -4,000 | 0.00% | 148,680 |
| 2024-10-07 | 2024-10-03 | 3.500 | 46,000 | -6,000 | 0.00% | 161,000 |
| 2024-10-04 | 2024-10-02 | 3.590 | 52,000 | +8,000 | 0.00% | 186,680 |
| 2024-10-03 | 2024-09-30 | 3.520 | 44,000 | +2,000 | 0.00% | 154,880 |
| 2024-09-27 | 2024-09-25 | 3.040 | 42,000 | -24,000 | 0.00% | 127,680 |
| 2024-09-26 | 2024-09-24 | 2.970 | 66,000 | -6,000 | 0.00% | 196,020 |
| 2024-09-25 | 2024-09-23 | 2.910 | 72,000 | +6,000 | 0.00% | 209,520 |
| 2024-09-04 | 2024-09-02 | 2.920 | 66,000 | +28,000 | 0.00% | 192,720 |
| 2024-07-30 | 2024-07-26 | 2.850 | 38,000 | +2,000 | 0.00% | 108,300 |
| 2024-06-28 | 2024-06-26 | 3.140 | 36,000 | -10,000 | 0.00% | 113,040 |
| 2024-06-18 | 2024-06-14 | 3.100 | 46,000 | -2,000 | 0.00% | 142,600 |
| 2024-06-11 | 2024-06-06 | 3.020 | 48,000 | -4,000 | 0.00% | 144,960 |
| 2024-06-07 | 2024-06-05 | 2.980 | 52,000 | +2,000 | 0.00% | 154,960 |
| 2024-06-06 | 2024-06-04 | 2.910 | 50,000 | +2,000 | 0.00% | 145,500 |
| 2024-05-30 | 2024-05-28 | 2.900 | 48,000 | +10,000 | 0.00% | 139,200 |
| 2024-05-28 | 2024-05-24 | 2.929 | 38,000 | +642 | 0.00% | 111,320 |
| 2024-05-27 | 2024-05-23 | 3.021 | 37,358 | +1,966 | 0.00% | 112,860 |
| 2024-05-16 | 2024-05-13 | 3.224 | 35,392 | +1,966 | 0.00% | 114,120 |
| 2024-05-02 | 2024-04-29 | 3.235 | 33,426 | -1,966 | 0.00% | 108,121 |
| 2024-04-30 | 2024-04-26 | 3.235 | 35,392 | -62,919 | 0.00% | 114,480 |
| 2024-04-26 | 2024-04-24 | 3.235 | 98,311 | +62,919 | 0.00% | 318,001 |
| 2024-04-25 | 2024-04-23 | 3.143 | 35,392 | -68,817 | 0.00% | 111,240 |
| 2024-04-24 | 2024-04-22 | 3.285 | 104,209 | +68,817 | 0.00% | 342,378 |
| 2024-04-22 | 2024-04-18 | 3.224 | 35,392 | +5,899 | 0.00% | 114,120 |
| 2024-04-12 | 2024-04-10 | 3.092 | 29,493 | +3,932 | 0.00% | 91,199 |
| 2024-04-05 | 2024-04-02 | 3.102 | 25,561 | -1,966 | 0.00% | 79,301 |
| 2024-03-19 | 2024-03-15 | 2.970 | 27,527 | -15,730 | 0.00% | 81,760 |
| 2024-03-18 | 2024-03-14 | 3.133 | 43,257 | +15,730 | 0.00% | 135,521 |
| 2024-02-28 | 2024-02-26 | 2.807 | 27,527 | -1,966 | 0.00% | 77,280 |
| 2024-01-25 | 2024-01-23 | 2.655 | 29,493 | +1,966 | 0.00% | 78,299 |
| 2024-01-15 | 2024-01-11 | 3.041 | 27,527 | -45,223 | 0.00% | 83,720 |
| 2023-09-07 | 2023-09-05 | 3.133 | 72,750 | +709 | 0.00% | 227,920 |
| 2023-09-06 | 2023-09-04 | 3.174 | 72,041 | -29,206 | 0.00% | 228,659 |
| 2023-08-25 | 2023-08-23 | 3.328 | 101,247 | +1,947 | 0.00% | 336,959 |
| 2023-08-02 | 2023-07-31 | 3.636 | 99,300 | -1,947 | 0.00% | 361,079 |
| 2023-06-27 | 2023-06-23 | 3.616 | 101,247 | +1,947 | 0.00% | 366,079 |
| 2023-05-12 | 2023-05-10 | 4.160 | 99,300 | -3,894 | 0.00% | 413,099 |
| 2023-04-27 | 2023-04-25 | 3.924 | 103,194 | -5,842 | 0.00% | 404,918 |
| 2023-04-19 | 2023-04-17 | 4.181 | 109,036 | +5,842 | 0.00% | 455,842 |
| 2023-04-17 | 2023-04-13 | 4.088 | 103,194 | +1,947 | 0.00% | 421,878 |
| 2023-04-13 | 2023-04-11 | 4.140 | 101,247 | +5,841 | 0.00% | 419,118 |
| 2023-04-04 | 2023-03-31 | 4.160 | 95,406 | -5,841 | 0.00% | 396,899 |
| 2023-03-28 | 2023-03-24 | 3.605 | 101,247 | +1,947 | 0.00% | 365,039 |
| 2023-03-24 | 2023-03-22 | 4.109 | 99,300 | -1,947 | 0.00% | 407,999 |
| 2023-03-22 | 2023-03-20 | 4.027 | 101,247 | +3,894 | 0.00% | 407,679 |
| 2023-03-17 | 2023-03-15 | 4.068 | 97,353 | +19,470 | 0.00% | 395,999 |
| 2023-03-14 | 2023-03-10 | 4.068 | 77,883 | -3,894 | 0.00% | 316,802 |
| 2023-02-20 | 2023-02-16 | 4.561 | 81,777 | +3,894 | 0.00% | 372,961 |
| 2023-02-07 | 2023-02-03 | 5.146 | 77,883 | +1,947 | 0.00% | 400,802 |
| 2023-02-06 | 2023-02-02 | 5.382 | 75,936 | -1,947 | 0.00% | 408,723 |
| 2023-02-01 | 2023-01-30 | 5.280 | 77,883 | +1,947 | 0.00% | 411,202 |
| 2023-01-18 | 2023-01-16 | 5.341 | 75,936 | +36,995 | 0.00% | 405,603 |
| 2023-01-17 | 2023-01-13 | 4.972 | 38,941 | +9,735 | 0.00% | 193,599 |
| 2023-01-11 | 2023-01-09 | 5.269 | 29,206 | -3,894 | 0.00% | 153,900 |
| 2023-01-10 | 2023-01-06 | 4.211 | 33,100 | +5,841 | 0.00% | 139,400 |
| 2023-01-09 | 2023-01-05 | 3.944 | 27,259 | -3,894 | 0.00% | 107,520 |
| 2023-01-05 | 2023-01-03 | 3.482 | 31,153 | +1,947 | 0.00% | 108,480 |
| 2023-01-04 | 2022-12-30 | 3.441 | 29,206 | +1,947 | 0.00% | 100,500 |
| 2022-12-28 | 2022-12-22 | 3.287 | 27,259 | -13,629 | 0.00% | 89,600 |
| 2022-12-21 | 2022-12-19 | 3.092 | 40,888 | +9,735 | 0.00% | 126,419 |
| 2022-12-13 | 2022-12-09 | 3.256 | 31,153 | +3,894 | 0.00% | 101,440 |
| 2022-10-31 | 2022-10-27 | 3.051 | 27,259 | -3,894 | 0.00% | 83,160 |
| 2022-09-08 | 2022-09-06 | 3.555 | 31,153 | -1,652 | 0.00% | 110,746 |
| 2022-09-07 | 2022-09-05 | 3.576 | 32,805 | -1,930 | 0.00% | 117,298 |
| 2022-09-06 | 2022-09-02 | 3.731 | 34,735 | +1,930 | 0.00% | 129,599 |
| 2022-08-25 | 2022-08-23 | 3.835 | 32,805 | -1,930 | 0.00% | 125,798 |
| 2022-08-24 | 2022-08-22 | 4.011 | 34,735 | +1,930 | 0.00% | 139,319 |
| 2022-08-15 | 2022-08-11 | 3.482 | 32,805 | -7,719 | 0.00% | 114,238 |
| 2022-08-11 | 2022-08-09 | 3.482 | 40,524 | -7,719 | 0.00% | 141,119 |
| 2022-08-09 | 2022-08-05 | 3.596 | 48,243 | +17,367 | 0.00% | 173,499 |
| 2022-07-12 | 2022-07-08 | 4.498 | 30,876 | -17,367 | 0.00% | 138,881 |
| 2022-06-30 | 2022-06-28 | 4.135 | 48,243 | -21,227 | 0.00% | 199,499 |
| 2022-06-29 | 2022-06-27 | 4.001 | 69,470 | +21,227 | 0.00% | 277,919 |
| 2022-06-22 | 2022-06-20 | 3.835 | 48,243 | -5,789 | 0.00% | 184,999 |
| 2022-06-21 | 2022-06-17 | 3.897 | 54,032 | +5,789 | 0.00% | 210,558 |
| 2022-05-27 | 2022-05-25 | 4.399 | 48,243 | -3,860 | 0.00% | 212,200 |
| 2022-05-26 | 2022-05-24 | 4.410 | 52,103 | +2,996 | 0.00% | 229,752 |
| 2022-05-25 | 2022-05-23 | 4.476 | 49,107 | -9,094 | 0.00% | 219,781 |
| 2022-05-24 | 2022-05-20 | 4.651 | 58,201 | +3,638 | 0.00% | 270,721 |
| 2022-05-19 | 2022-05-17 | 4.640 | 54,563 | +7,275 | 0.00% | 253,199 |
| 2022-05-17 | 2022-05-13 | 4.794 | 47,288 | +3,637 | 0.00% | 226,720 |
| 2022-05-13 | 2022-05-11 | 4.959 | 43,651 | +7,276 | 0.00% | 216,482 |
| 2022-04-27 | 2022-04-25 | 4.003 | 36,375 | -1,819 | 0.00% | 145,598 |
| 2022-04-26 | 2022-04-22 | 4.333 | 38,194 | +9,094 | 0.00% | 165,479 |
| 2022-04-25 | 2022-04-21 | 4.223 | 29,100 | -5,457 | 0.00% | 122,878 |
| 2022-04-22 | 2022-04-20 | 4.289 | 34,557 | -20,006 | 0.00% | 148,201 |
| 2022-04-21 | 2022-04-19 | 4.058 | 54,563 | +3,637 | 0.00% | 221,399 |
| 2022-04-12 | 2022-04-08 | 4.124 | 50,926 | +1,819 | 0.00% | 210,002 |
| 2022-04-07 | 2022-04-04 | 4.256 | 49,107 | -49,107 | 0.00% | 208,981 |
| 2022-04-06 | 2022-04-01 | 4.267 | 98,214 | +49,107 | 0.00% | 419,041 |
| 2022-04-01 | 2022-03-30 | 4.761 | 49,107 | +1,819 | 0.00% | 233,821 |
| 2022-03-30 | 2022-03-28 | 4.476 | 47,288 | -52,744 | 0.00% | 211,640 |
| 2022-03-25 | 2022-03-23 | 4.706 | 100,032 | +7,275 | 0.00% | 470,798 |
| 2022-03-23 | 2022-03-21 | 4.509 | 92,757 | +45,469 | 0.00% | 418,198 |
| 2022-03-21 | 2022-03-17 | 4.399 | 47,288 | +21,825 | 0.00% | 208,000 |
| 2022-03-16 | 2022-03-14 | 4.157 | 25,463 | +9,094 | 0.00% | 105,841 |
| 2022-03-10 | 2022-03-08 | 4.124 | 16,369 | +9,094 | 0.00% | 67,500 |
| 2022-03-09 | 2022-03-07 | 4.355 | 7,275 | -1,819 | 0.00% | 31,680 |
| 2022-03-08 | 2022-03-04 | 4.487 | 9,094 | -61,838 | 0.00% | 40,801 |
| 2022-03-07 | 2022-03-03 | 4.849 | 70,932 | -38,194 | 0.00% | 343,979 |
| 2022-03-01 | 2022-02-25 | 4.772 | 109,126 | +32,738 | 0.00% | 520,798 |
| 2022-02-28 | 2022-02-24 | 4.586 | 76,388 | +5,456 | 0.00% | 350,278 |
| 2022-02-16 | 2022-02-14 | 4.651 | 70,932 | -3,638 | 0.00% | 329,939 |
| 2022-02-15 | 2022-02-11 | 4.651 | 74,570 | +3,638 | 0.00% | 346,862 |
| 2022-02-10 | 2022-02-08 | 4.816 | 70,932 | +43,650 | 0.00% | 341,639 |
| 2022-02-08 | 2022-02-04 | 5.014 | 27,282 | +1,819 | 0.00% | 136,802 |
| 2022-02-07 | 2022-01-31 | 5.047 | 25,463 | -5,456 | 0.00% | 128,521 |
| 2022-02-04 | 2022-01-27 | 4.893 | 30,919 | -47,288 | 0.00% | 151,299 |
| 2022-01-28 | 2022-01-26 | 5.058 | 78,207 | +1,819 | 0.00% | 395,599 |
| 2022-01-26 | 2022-01-24 | 5.344 | 76,388 | +65,475 | 0.00% | 408,238 |
| 2022-01-25 | 2022-01-21 | 6.081 | 10,913 | -1,818 | 0.00% | 66,362 |
| 2022-01-20 | 2022-01-18 | 6.136 | 12,731 | +1,818 | 0.00% | 78,118 |
| 2022-01-18 | 2022-01-14 | 5.861 | 10,913 | -5,456 | 0.00% | 63,962 |
| 2022-01-17 | 2022-01-13 | 5.597 | 16,369 | +5,456 | 0.00% | 91,620 |
| 2022-01-14 | 2022-01-12 | 5.399 | 10,913 | -7,275 | 0.00% | 58,922 |
| 2022-01-13 | 2022-01-11 | 5.267 | 18,188 | -1,818 | 0.00% | 95,801 |
| 2022-01-11 | 2022-01-07 | 5.421 | 20,006 | -1,819 | 0.00% | 108,457 |
| 2022-01-10 | 2022-01-06 | 5.333 | 21,825 | -7,275 | 0.00% | 116,399 |
| 2022-01-07 | 2022-01-05 | 5.564 | 29,100 | -32,738 | 0.00% | 161,918 |
| 2022-01-06 | 2022-01-04 | 5.619 | 61,838 | +29,100 | 0.00% | 347,479 |
| 2022-01-05 | 2022-01-03 | 5.850 | 32,738 | +5,456 | 0.00% | 191,521 |
| 2022-01-04 | 2021-12-31 | 6.004 | 27,282 | +7,276 | 0.00% | 163,802 |
| 2021-12-30 | 2021-12-28 | 5.674 | 20,006 | +1,818 | 0.00% | 113,517 |
| 2021-12-29 | 2021-12-24 | 5.806 | 18,188 | -3,637 | 0.00% | 105,602 |
| 2021-12-23 | 2021-12-21 | 5.751 | 21,825 | -16,369 | 0.00% | 125,518 |
| 2021-12-22 | 2021-12-20 | 5.597 | 38,194 | +9,094 | 0.00% | 213,779 |
| 2021-12-21 | 2021-12-17 | 5.740 | 29,100 | -21,826 | 0.00% | 167,038 |
| 2021-12-20 | 2021-12-16 | 6.257 | 50,926 | +9,094 | 0.00% | 318,642 |
| 2021-12-17 | 2021-12-15 | 6.290 | 41,832 | +27,282 | 0.00% | 263,121 |
| 2021-12-16 | 2021-12-14 | 6.708 | 14,550 | -7,275 | 0.00% | 97,599 |
| 2021-12-15 | 2021-12-13 | 6.752 | 21,825 | -229,166 | 0.00% | 147,358 |
| 2021-12-14 | 2021-12-10 | 6.466 | 250,991 | +238,260 | 0.01% | 1,622,883 |
| 2021-12-13 | 2021-12-09 | 6.455 | 12,731 | -3,638 | 0.00% | 82,177 |
| 2021-12-10 | 2021-12-08 | 5.443 | 16,369 | +9,094 | 0.00% | 89,100 |
| 2021-12-08 | 2021-12-06 | 5.410 | 7,275 | -7,275 | 0.00% | 39,360 |
| 2021-12-07 | 2021-12-03 | 5.630 | 14,550 | -58,201 | 0.00% | 81,919 |
| 2021-12-06 | 2021-12-02 | 5.146 | 72,751 | -1,819 | 0.00% | 374,401 |
| 2021-12-02 | 2021-11-30 | 5.212 | 74,570 | -3,637 | 0.00% | 388,682 |
| 2021-11-29 | 2021-11-25 | 5.234 | 78,207 | -9,094 | 0.00% | 409,359 |
| 2021-11-26 | 2021-11-24 | 5.586 | 87,301 | +9,094 | 0.00% | 487,680 |
| 2021-11-25 | 2021-11-23 | 5.553 | 78,207 | -1,819 | 0.00% | 434,299 |
| 2021-11-22 | 2021-11-18 | 6.367 | 80,026 | +74,570 | 0.00% | 509,520 |
| 2021-11-19 | 2021-11-17 | 6.609 | 5,456 | +1,818 | 0.00% | 36,058 |
| 2021-11-18 | 2021-11-16 | 6.829 | 3,638 | +1,819 | 0.00% | 24,843 |
| 2021-11-17 | 2021-11-15 | 7.115 | 1,819 | -52,744 | 0.00% | 12,942 |
| 2021-11-16 | 2021-11-12 | 5.905 | 54,563 | +49,107 | 0.00% | 322,199 |
| 2021-11-12 | 2021-11-10 | 6.015 | 5,456 | +1,818 | 0.00% | 32,818 |
| 2021-11-09 | 2021-11-05 | 5.641 | 3,638 | +3,638 | 0.00% | 20,523 |
| 2021-11-02 | 2021-10-29 | 4.772 | 0 | -1,819 | ||
| 2021-11-01 | 2021-10-28 | 4.179 | 1,819 | +1,819 | 0.00% | 7,601 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy