History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 33,599,759 | +0 | 1.78% | 156,910,875 |
| 2025-10-13 | 2025-10-09 | 4.620 | 33,599,759 | +0 | 1.78% | 155,230,887 |
| 2025-10-10 | 2025-10-08 | 4.920 | 33,599,759 | -20,000 | 1.78% | 165,310,814 |
| 2025-10-09 | 2025-10-06 | 4.900 | 33,619,759 | +10,000 | 1.78% | 164,736,819 |
| 2025-10-08 | 2025-10-03 | 4.890 | 33,609,759 | -62,000 | 1.78% | 164,351,722 |
| 2025-10-06 | 2025-10-02 | 4.820 | 33,671,759 | -68,000 | 1.78% | 162,297,878 |
| 2025-10-03 | 2025-09-30 | 4.600 | 33,739,759 | -35,651 | 1.78% | 155,202,891 |
| 2025-10-02 | 2025-09-29 | 4.560 | 33,775,410 | -118,000 | 1.79% | 154,015,870 |
| 2025-09-30 | 2025-09-26 | 4.580 | 33,893,410 | -100,000 | 1.79% | 155,231,818 |
| 2025-09-29 | 2025-09-25 | 4.760 | 33,993,410 | +155,450 | 1.80% | 161,808,632 |
| 2025-09-26 | 2025-09-24 | 4.440 | 33,837,960 | +2,000 | 1.79% | 150,240,542 |
| 2025-09-25 | 2025-09-23 | 4.500 | 33,835,960 | -82,000 | 1.79% | 152,261,820 |
| 2025-09-24 | 2025-09-22 | 4.300 | 33,917,960 | -14,000 | 1.79% | 145,847,228 |
| 2025-09-23 | 2025-09-19 | 4.190 | 33,931,960 | -46,000 | 1.79% | 142,174,912 |
| 2025-09-22 | 2025-09-18 | 4.370 | 33,977,960 | +106,000 | 1.80% | 148,483,685 |
| 2025-09-19 | 2025-09-17 | 4.340 | 33,871,960 | -114,000 | 1.79% | 147,004,306 |
| 2025-09-18 | 2025-09-16 | 4.360 | 33,985,960 | +320,000 | 1.80% | 148,178,786 |
| 2025-09-17 | 2025-09-15 | 4.660 | 33,665,960 | -16,000 | 1.78% | 156,883,374 |
| 2025-09-16 | 2025-09-12 | 4.340 | 33,681,960 | -297,651 | 1.78% | 146,179,706 |
| 2025-09-15 | 2025-09-11 | 3.790 | 33,979,611 | -208,000 | 1.80% | 128,782,726 |
| 2025-09-12 | 2025-09-10 | 3.920 | 34,187,611 | +78,000 | 1.81% | 134,015,435 |
| 2025-09-11 | 2025-09-09 | 4.110 | 34,109,611 | -326,000 | 1.80% | 140,190,501 |
| 2025-09-10 | 2025-09-08 | 4.570 | 34,435,611 | -44,000 | 1.82% | 157,370,742 |
| 2025-09-09 | 2025-09-05 | 3.400 | 34,479,611 | -178,000 | 1.82% | 117,230,677 |
| 2025-09-08 | 2025-09-04 | 3.300 | 34,657,611 | +60,000 | 1.83% | 114,370,116 |
| 2025-09-03 | 2025-09-01 | 3.380 | 34,597,611 | +10,000 | 1.83% | 116,939,925 |
| 2025-09-02 | 2025-08-29 | 3.470 | 34,587,611 | -104,000 | 1.83% | 120,019,010 |
| 2025-08-29 | 2025-08-27 | 3.380 | 34,691,611 | -168,000 | 1.83% | 117,257,645 |
| 2025-08-28 | 2025-08-26 | 3.400 | 34,859,611 | -40,000 | 1.84% | 118,522,677 |
| 2025-08-27 | 2025-08-25 | 3.430 | 34,899,611 | -8,000 | 1.84% | 119,705,666 |
| 2025-08-26 | 2025-08-22 | 3.380 | 34,907,611 | +20,000 | 1.85% | 117,987,725 |
| 2025-08-25 | 2025-08-21 | 3.430 | 34,887,611 | +286,000 | 1.84% | 119,664,506 |
| 2025-08-22 | 2025-08-20 | 3.260 | 34,601,611 | -4,000 | 1.83% | 112,801,252 |
| 2025-08-21 | 2025-08-19 | 3.260 | 34,605,611 | +18,000 | 1.83% | 112,814,292 |
| 2025-08-20 | 2025-08-18 | 3.310 | 34,587,611 | -20,000 | 1.83% | 114,484,992 |
| 2025-08-19 | 2025-08-15 | 3.320 | 34,607,611 | -2,000 | 1.83% | 114,897,269 |
| 2025-08-18 | 2025-08-14 | 3.250 | 34,609,611 | +2,000 | 1.83% | 112,481,236 |
| 2025-08-15 | 2025-08-13 | 3.260 | 34,607,611 | +4,000 | 1.83% | 112,820,812 |
| 2025-08-13 | 2025-08-11 | 3.220 | 34,603,611 | +6,000 | 1.83% | 111,423,627 |
| 2025-08-12 | 2025-08-08 | 3.200 | 34,597,611 | -8,000 | 1.83% | 110,712,355 |
| 2025-08-11 | 2025-08-07 | 3.220 | 34,605,611 | -58,000 | 1.83% | 111,430,067 |
| 2025-08-08 | 2025-08-06 | 3.110 | 34,663,611 | +2,000 | 1.83% | 107,803,830 |
| 2025-08-06 | 2025-08-04 | 3.100 | 34,661,611 | -300,000 | 1.83% | 107,450,994 |
| 2025-08-05 | 2025-08-01 | 3.070 | 34,961,611 | +70,000 | 1.85% | 107,332,146 |
| 2025-08-04 | 2025-07-31 | 3.090 | 34,891,611 | -190,000 | 1.84% | 107,815,078 |
| 2025-08-01 | 2025-07-30 | 3.180 | 35,081,611 | -284,000 | 1.85% | 111,559,523 |
| 2025-07-31 | 2025-07-29 | 3.290 | 35,365,611 | -6,000 | 1.87% | 116,352,860 |
| 2025-07-29 | 2025-07-25 | 3.250 | 35,371,611 | -4,000 | 1.87% | 114,957,736 |
| 2025-07-25 | 2025-07-23 | 3.320 | 35,375,611 | -60,000 | 1.87% | 117,447,029 |
| 2025-07-23 | 2025-07-21 | 3.270 | 35,435,611 | +66,000 | 1.87% | 115,874,448 |
| 2025-07-18 | 2025-07-16 | 3.220 | 35,369,611 | +6,000 | 1.87% | 113,890,147 |
| 2025-07-17 | 2025-07-15 | 3.200 | 35,363,611 | +40,000 | 1.87% | 113,163,555 |
| 2025-07-16 | 2025-07-14 | 3.130 | 35,323,611 | -10,000 | 1.87% | 110,562,902 |
| 2025-07-15 | 2025-07-11 | 3.110 | 35,333,611 | +8,000 | 1.87% | 109,887,530 |
| 2025-07-09 | 2025-07-07 | 3.080 | 35,325,611 | +20,000 | 1.87% | 108,802,882 |
| 2025-07-08 | 2025-07-04 | 3.120 | 35,305,611 | -18,000 | 1.87% | 110,153,506 |
| 2025-07-07 | 2025-07-03 | 3.100 | 35,323,611 | +8,000 | 1.87% | 109,503,194 |
| 2025-07-03 | 2025-06-30 | 3.070 | 35,315,611 | +50,000 | 1.87% | 108,418,926 |
| 2025-07-02 | 2025-06-27 | 3.080 | 35,265,611 | +40,000 | 1.86% | 108,618,082 |
| 2025-06-30 | 2025-06-26 | 3.100 | 35,225,611 | +122,000 | 1.86% | 109,199,394 |
| 2025-06-27 | 2025-06-25 | 3.110 | 35,103,611 | +50,000 | 1.86% | 109,172,230 |
| 2025-06-23 | 2025-06-19 | 3.230 | 35,053,611 | -40,000 | 1.85% | 113,223,164 |
| 2025-06-19 | 2025-06-17 | 3.280 | 35,093,611 | +20,000 | 1.85% | 115,107,044 |
| 2025-06-18 | 2025-06-16 | 3.260 | 35,073,611 | -70,000 | 1.85% | 114,339,972 |
| 2025-06-16 | 2025-06-12 | 3.330 | 35,143,611 | -32,000 | 1.57% | 117,028,225 |
| 2025-06-13 | 2025-06-11 | 3.470 | 35,175,611 | -26,000 | 1.58% | 122,059,370 |
| 2025-06-12 | 2025-06-10 | 3.380 | 35,201,611 | -90,000 | 1.58% | 118,981,445 |
| 2025-06-11 | 2025-06-09 | 3.330 | 35,291,611 | -469,672 | 1.58% | 117,521,065 |
| 2025-06-09 | 2025-06-05 | 3.050 | 35,761,283 | +20,000 | 1.60% | 109,071,913 |
| 2025-06-05 | 2025-06-03 | 3.040 | 35,741,283 | -973,762 | 1.60% | 108,653,500 |
| 2025-06-03 | 2025-05-30 | 3.060 | 36,715,045 | -30,000 | 1.64% | 112,348,038 |
| 2025-05-23 | 2025-05-21 | 3.040 | 36,745,045 | -10,000 | 1.65% | 111,704,937 |
| 2025-05-22 | 2025-05-20 | 3.040 | 36,755,045 | +38,000 | 1.65% | 111,735,337 |
| 2025-05-21 | 2025-05-19 | 3.020 | 36,717,045 | -20,000 | 1.64% | 110,885,476 |
| 2025-05-20 | 2025-05-16 | 3.010 | 36,737,045 | +50,000 | 1.64% | 110,578,505 |
| 2025-05-12 | 2025-05-08 | 3.010 | 36,687,045 | -20,000 | 1.64% | 110,428,005 |
| 2025-05-09 | 2025-05-07 | 3.000 | 36,707,045 | -200,000 | 1.64% | 110,121,135 |
| 2025-05-08 | 2025-05-06 | 3.000 | 36,907,045 | -110,000 | 1.65% | 110,721,135 |
| 2025-05-07 | 2025-05-02 | 3.000 | 37,017,045 | -8,000 | 1.66% | 111,051,135 |
| 2025-05-06 | 2025-04-30 | 2.980 | 37,025,045 | -22,000 | 1.66% | 110,334,634 |
| 2025-05-02 | 2025-04-29 | 2.980 | 37,047,045 | +182,000 | 1.66% | 110,400,194 |
| 2025-04-30 | 2025-04-28 | 2.950 | 36,865,045 | -50,000 | 1.65% | 108,751,883 |
| 2025-04-29 | 2025-04-25 | 2.900 | 36,915,045 | -17,101 | 1.65% | 107,053,630 |
| 2025-04-24 | 2025-04-22 | 2.920 | 36,932,146 | -50,000 | 1.65% | 107,841,866 |
| 2025-04-23 | 2025-04-17 | 2.870 | 36,982,146 | -132,000 | 1.66% | 106,138,759 |
| 2025-04-17 | 2025-04-15 | 2.840 | 37,114,146 | -4,000 | 1.66% | 105,404,175 |
| 2025-04-16 | 2025-04-14 | 2.820 | 37,118,146 | -10,000 | 1.66% | 104,673,172 |
| 2025-04-15 | 2025-04-11 | 2.810 | 37,128,146 | +4,000 | 1.66% | 104,330,090 |
| 2025-04-11 | 2025-04-09 | 2.830 | 37,124,146 | -120,000 | 1.66% | 105,061,333 |
| 2025-04-10 | 2025-04-08 | 2.810 | 37,244,146 | -120,000 | 1.67% | 104,656,050 |
| 2025-04-09 | 2025-04-07 | 2.780 | 37,364,146 | -94,261 | 1.67% | 103,872,326 |
| 2025-04-08 | 2025-04-03 | 2.930 | 37,458,407 | -62,000 | 1.68% | 109,753,133 |
| 2025-04-07 | 2025-04-02 | 2.920 | 37,520,407 | -160,000 | 1.68% | 109,559,588 |
| 2025-04-03 | 2025-04-01 | 2.920 | 37,680,407 | -142,000 | 1.69% | 110,026,788 |
| 2025-04-02 | 2025-03-31 | 2.830 | 37,822,407 | +84,000 | 1.69% | 107,037,412 |
| 2025-04-01 | 2025-03-28 | 2.860 | 37,738,407 | -42,000 | 1.69% | 107,931,844 |
| 2025-03-31 | 2025-03-27 | 2.700 | 37,780,407 | -10,000 | 1.69% | 102,007,099 |
| 2025-03-28 | 2025-03-26 | 2.660 | 37,790,407 | +100,000 | 1.69% | 100,522,483 |
| 2025-03-27 | 2025-03-25 | 2.660 | 37,690,407 | +122,000 | 1.69% | 100,256,483 |
| 2025-03-26 | 2025-03-24 | 2.710 | 37,568,407 | -28,000 | 1.68% | 101,810,383 |
| 2025-03-25 | 2025-03-21 | 2.700 | 37,596,407 | +216,000 | 1.68% | 101,510,299 |
| 2025-03-24 | 2025-03-20 | 2.700 | 37,380,407 | +200,000 | 1.67% | 100,927,099 |
| 2025-03-21 | 2025-03-19 | 2.750 | 37,180,407 | +20,000 | 1.66% | 102,246,119 |
| 2025-03-20 | 2025-03-18 | 2.760 | 37,160,407 | +10,000 | 1.66% | 102,562,723 |
| 2025-03-19 | 2025-03-17 | 2.750 | 37,150,407 | -4,000 | 1.66% | 102,163,619 |
| 2025-03-18 | 2025-03-14 | 2.680 | 37,154,407 | -46,000 | 1.66% | 99,573,811 |
| 2025-03-17 | 2025-03-13 | 2.620 | 37,200,407 | +68,000 | 1.67% | 97,465,066 |
| 2025-03-14 | 2025-03-12 | 2.630 | 37,132,407 | +10,000 | 1.66% | 97,658,230 |
| 2025-03-13 | 2025-03-11 | 2.620 | 37,122,407 | -22,000 | 1.66% | 97,260,706 |
| 2025-03-12 | 2025-03-10 | 2.620 | 37,144,407 | +48,000 | 1.66% | 97,318,346 |
| 2025-03-11 | 2025-03-07 | 2.630 | 37,096,407 | -32,000 | 1.66% | 97,563,550 |
| 2025-03-10 | 2025-03-06 | 2.660 | 37,128,407 | -50,000 | 1.66% | 98,761,563 |
| 2025-03-07 | 2025-03-05 | 2.570 | 37,178,407 | +8,000 | 1.66% | 95,548,506 |
| 2025-03-06 | 2025-03-04 | 2.530 | 37,170,407 | +54,000 | 1.66% | 94,041,130 |
| 2025-03-05 | 2025-03-03 | 2.580 | 37,116,407 | +30,000 | 1.66% | 95,760,330 |
| 2025-03-04 | 2025-02-28 | 2.580 | 37,086,407 | +42,000 | 1.66% | 95,682,930 |
| 2025-03-03 | 2025-02-27 | 2.700 | 37,044,407 | +8,000 | 1.66% | 100,019,899 |
| 2025-02-28 | 2025-02-26 | 2.680 | 37,036,407 | +14,000 | 1.66% | 99,257,571 |
| 2025-02-27 | 2025-02-25 | 2.640 | 37,022,407 | +256,000 | 1.66% | 97,739,154 |
| 2025-02-26 | 2025-02-24 | 2.690 | 36,766,407 | +22,000 | 1.65% | 98,901,635 |
| 2025-02-25 | 2025-02-21 | 2.700 | 36,744,407 | +14,349 | 1.65% | 99,209,899 |
| 2025-02-24 | 2025-02-20 | 2.680 | 36,730,058 | +6,580 | 1.64% | 98,436,555 |
| 2025-02-21 | 2025-02-19 | 2.740 | 36,723,478 | +70,000 | 1.64% | 100,622,330 |
| 2025-02-20 | 2025-02-18 | 2.780 | 36,653,478 | +32,000 | 1.64% | 101,896,669 |
| 2025-02-19 | 2025-02-17 | 2.760 | 36,621,478 | +28,000 | 1.64% | 101,075,279 |
| 2025-02-18 | 2025-02-14 | 2.970 | 36,593,478 | +128,000 | 1.64% | 108,682,630 |
| 2025-02-17 | 2025-02-13 | 2.730 | 36,465,478 | -30,213 | 1.63% | 99,550,755 |
| 2025-02-14 | 2025-02-12 | 2.810 | 36,495,691 | +12,000 | 1.63% | 102,552,892 |
| 2025-02-12 | 2025-02-10 | 2.780 | 36,483,691 | +26,000 | 1.63% | 101,424,661 |
| 2025-02-11 | 2025-02-07 | 2.780 | 36,457,691 | +56,000 | 1.63% | 101,352,381 |
| 2025-02-10 | 2025-02-06 | 2.750 | 36,401,691 | -18,000 | 1.63% | 100,104,650 |
| 2025-02-07 | 2025-02-05 | 2.680 | 36,419,691 | +2,000 | 1.63% | 97,604,772 |
| 2025-02-06 | 2025-02-04 | 2.680 | 36,417,691 | -58,000 | 1.63% | 97,599,412 |
| 2025-02-05 | 2025-02-03 | 2.660 | 36,475,691 | +28,000 | 1.63% | 97,025,338 |
| 2025-02-04 | 2025-01-28 | 2.690 | 36,447,691 | +2,000 | 1.63% | 98,044,289 |
| 2025-02-03 | 2025-01-24 | 2.710 | 36,445,691 | +14,000 | 1.63% | 98,767,823 |
| 2025-01-27 | 2025-01-23 | 2.660 | 36,431,691 | +110,000 | 1.63% | 96,908,298 |
| 2025-01-24 | 2025-01-22 | 2.690 | 36,321,691 | +4,000 | 1.63% | 97,705,349 |
| 2025-01-23 | 2025-01-21 | 2.760 | 36,317,691 | +56,000 | 1.63% | 100,236,827 |
| 2025-01-22 | 2025-01-20 | 2.810 | 36,261,691 | -10,000 | 1.62% | 101,895,352 |
| 2025-01-21 | 2025-01-17 | 2.780 | 36,271,691 | +26,000 | 1.62% | 100,835,301 |
| 2025-01-20 | 2025-01-16 | 2.740 | 36,245,691 | +34,000 | 1.62% | 99,313,193 |
| 2025-01-17 | 2025-01-15 | 2.730 | 36,211,691 | -4,000 | 1.62% | 98,857,916 |
| 2025-01-16 | 2025-01-14 | 2.750 | 36,215,691 | +20,000 | 1.62% | 99,593,150 |
| 2025-01-15 | 2025-01-13 | 2.710 | 36,195,691 | +54,000 | 1.62% | 98,090,323 |
| 2025-01-14 | 2025-01-10 | 2.770 | 36,141,691 | +12,000 | 1.62% | 100,112,484 |
| 2025-01-13 | 2025-01-09 | 2.850 | 36,129,691 | +2,000 | 1.62% | 102,969,619 |
| 2025-01-10 | 2025-01-08 | 2.890 | 36,127,691 | +24,000 | 1.62% | 104,409,027 |
| 2025-01-08 | 2025-01-06 | 3.000 | 36,103,691 | -168,752 | 1.61% | 108,311,073 |
| 2025-01-07 | 2025-01-03 | 3.100 | 36,272,443 | -2,512,000 | 1.62% | 112,444,573 |
| 2025-01-06 | 2025-01-02 | 3.130 | 38,784,443 | -10,000 | 1.73% | 121,395,307 |
| 2025-01-03 | 2024-12-31 | 3.170 | 38,794,443 | +1,000,000 | 1.73% | 122,978,384 |
| 2025-01-02 | 2024-12-27 | 3.150 | 37,794,443 | -2,000 | 1.69% | 119,052,495 |
| 2024-12-30 | 2024-12-24 | 3.130 | 37,796,443 | +1,056,000 | 1.69% | 118,302,867 |
| 2024-12-27 | 2024-12-20 | 3.140 | 36,740,443 | -22,000 | 1.62% | 115,364,991 |
| 2024-12-23 | 2024-12-19 | 3.110 | 36,762,443 | +432,000 | 1.62% | 114,331,198 |
| 2024-12-20 | 2024-12-18 | 3.130 | 36,330,443 | +6,810,000 | 1.60% | 113,714,287 |
| 2024-12-19 | 2024-12-17 | 3.080 | 29,520,443 | -13,748,000 | 1.30% | 90,922,964 |
| 2024-12-18 | 2024-12-16 | 3.100 | 43,268,443 | -10,094,000 | 1.91% | 134,132,173 |
| 2024-12-17 | 2024-12-13 | 3.110 | 53,362,443 | +732,000 | 2.36% | 165,957,198 |
| 2024-12-16 | 2024-12-12 | 3.120 | 52,630,443 | -16,000 | 2.32% | 164,206,982 |
| 2024-12-13 | 2024-12-11 | 3.080 | 52,646,443 | +2,126,000 | 2.32% | 162,151,044 |
| 2024-12-12 | 2024-12-10 | 3.080 | 50,520,443 | +1,698,000 | 2.23% | 155,602,964 |
| 2024-12-11 | 2024-12-09 | 3.140 | 48,822,443 | +3,432,000 | 2.15% | 153,302,471 |
| 2024-12-10 | 2024-12-06 | 3.060 | 45,390,443 | +2,028,000 | 2.00% | 138,894,756 |
| 2024-12-09 | 2024-12-05 | 3.040 | 43,362,443 | +3,810,000 | 1.91% | 131,821,827 |
| 2024-12-06 | 2024-12-04 | 3.040 | 39,552,443 | +1,880,000 | 1.75% | 120,239,427 |
| 2024-12-05 | 2024-12-03 | 3.060 | 37,672,443 | +3,496,000 | 1.66% | 115,277,676 |
| 2024-12-04 | 2024-12-02 | 3.010 | 34,176,443 | -10,000 | 1.51% | 102,871,093 |
| 2024-12-03 | 2024-11-29 | 3.000 | 34,186,443 | +3,528,000 | 1.51% | 102,559,329 |
| 2024-12-02 | 2024-11-28 | 3.010 | 30,658,443 | +486,000 | 1.35% | 92,281,913 |
| 2024-11-29 | 2024-11-27 | 2.940 | 30,172,443 | +1,654,000 | 1.33% | 88,706,982 |
| 2024-11-28 | 2024-11-26 | 2.800 | 28,518,443 | +50,000 | 1.25% | 79,851,640 |
| 2024-11-27 | 2024-11-25 | 2.760 | 28,468,443 | +26,000 | 1.25% | 78,572,903 |
| 2024-11-26 | 2024-11-22 | 2.800 | 28,442,443 | +44,000 | 1.25% | 79,638,840 |
| 2024-11-25 | 2024-11-21 | 2.890 | 28,398,443 | -8,668,000 | 1.25% | 82,071,500 |
| 2024-11-22 | 2024-11-20 | 2.920 | 37,066,443 | +10,000 | 1.63% | 108,234,014 |
| 2024-11-21 | 2024-11-19 | 2.950 | 37,056,443 | +20,000 | 1.63% | 109,316,507 |
| 2024-11-20 | 2024-11-18 | 3.010 | 37,036,443 | +20,000 | 1.63% | 111,479,693 |
| 2024-11-19 | 2024-11-15 | 3.060 | 37,016,443 | +40,000 | 1.63% | 113,270,316 |
| 2024-11-15 | 2024-11-13 | 3.140 | 36,976,443 | +3,720,000 | 1.63% | 116,106,031 |
| 2024-11-14 | 2024-11-12 | 3.100 | 33,256,443 | +2,464,000 | 1.46% | 103,094,973 |
| 2024-11-13 | 2024-11-11 | 3.140 | 30,792,443 | +926,000 | 1.35% | 96,688,271 |
| 2024-11-12 | 2024-11-08 | 3.130 | 29,866,443 | +16,000 | 1.31% | 93,481,967 |
| 2024-11-11 | 2024-11-07 | 3.170 | 29,850,443 | +10,000 | 1.31% | 94,625,904 |
| 2024-11-07 | 2024-11-05 | 3.150 | 29,840,443 | -8,000 | 1.31% | 93,997,395 |
| 2024-11-06 | 2024-11-04 | 3.120 | 29,848,443 | +24,000 | 1.31% | 93,127,142 |
| 2024-11-05 | 2024-11-01 | 3.100 | 29,824,443 | +55,159 | 1.31% | 92,455,773 |
| 2024-11-04 | 2024-10-31 | 3.090 | 29,769,284 | +6,000 | 1.31% | 91,987,088 |
| 2024-11-01 | 2024-10-30 | 3.100 | 29,763,284 | +1,634,000 | 1.31% | 92,266,180 |
| 2024-10-31 | 2024-10-29 | 3.110 | 28,129,284 | +10,000 | 1.24% | 87,482,073 |
| 2024-10-29 | 2024-10-25 | 3.220 | 28,119,284 | -46,000 | 1.24% | 90,544,094 |
| 2024-10-28 | 2024-10-24 | 3.130 | 28,165,284 | -186,000 | 1.24% | 88,157,339 |
| 2024-10-25 | 2024-10-23 | 3.290 | 28,351,284 | +412,000 | 1.25% | 93,275,724 |
| 2024-10-24 | 2024-10-22 | 3.180 | 27,939,284 | +32,000 | 1.23% | 88,846,923 |
| 2024-10-23 | 2024-10-21 | 3.110 | 27,907,284 | +2,000 | 1.23% | 86,791,653 |
| 2024-10-22 | 2024-10-18 | 3.150 | 27,905,284 | +32,000 | 1.23% | 87,901,645 |
| 2024-10-21 | 2024-10-17 | 3.040 | 27,873,284 | +16,000 | 1.23% | 84,734,783 |
| 2024-10-18 | 2024-10-16 | 3.090 | 27,857,284 | +4,000 | 1.22% | 86,079,008 |
| 2024-10-17 | 2024-10-15 | 3.070 | 27,853,284 | +130,000 | 1.22% | 85,509,582 |
| 2024-10-16 | 2024-10-14 | 3.210 | 27,723,284 | +18,000 | 1.22% | 88,991,742 |
| 2024-10-15 | 2024-10-10 | 3.360 | 27,705,284 | -10,000 | 1.22% | 93,089,754 |
| 2024-10-14 | 2024-10-09 | 3.270 | 27,715,284 | +32,000 | 1.22% | 90,628,979 |
| 2024-10-10 | 2024-10-08 | 3.370 | 27,683,284 | +192,000 | 1.21% | 93,292,667 |
| 2024-10-09 | 2024-10-07 | 3.860 | 27,491,284 | -114,840 | 1.20% | 106,116,356 |
| 2024-10-08 | 2024-10-04 | 3.540 | 27,606,124 | -7,272,000 | 1.21% | 97,725,679 |
| 2024-10-07 | 2024-10-03 | 3.500 | 34,878,124 | -42,929 | 1.53% | 122,073,434 |
| 2024-10-04 | 2024-10-02 | 3.590 | 34,921,053 | -200,000 | 1.53% | 125,366,580 |
| 2024-10-03 | 2024-09-30 | 3.520 | 35,121,053 | -62,194 | 1.54% | 123,626,107 |
| 2024-10-02 | 2024-09-27 | 3.300 | 35,183,247 | +37,450 | 1.54% | 116,104,715 |
| 2024-09-30 | 2024-09-26 | 3.170 | 35,145,797 | -119,130 | 1.54% | 111,412,176 |
| 2024-09-27 | 2024-09-25 | 3.040 | 35,264,927 | +3,546,000 | 1.54% | 107,205,378 |
| 2024-09-26 | 2024-09-24 | 2.970 | 31,718,927 | +3,008,000 | 1.39% | 94,205,213 |
| 2024-09-25 | 2024-09-23 | 2.910 | 28,710,927 | -5,664,000 | 1.25% | 83,548,798 |
| 2024-09-24 | 2024-09-20 | 2.870 | 34,374,927 | +2,000,000 | 1.50% | 98,656,040 |
| 2024-09-23 | 2024-09-19 | 2.810 | 32,374,927 | +124,000 | 1.41% | 90,973,545 |
| 2024-09-20 | 2024-09-17 | 2.780 | 32,250,927 | +2,292,000 | 1.41% | 89,657,577 |
| 2024-09-19 | 2024-09-16 | 2.740 | 29,958,927 | +1,192,000 | 1.31% | 82,087,460 |
| 2024-09-17 | 2024-09-13 | 2.620 | 28,766,927 | +4,000 | 1.25% | 75,369,349 |
| 2024-09-12 | 2024-09-10 | 2.670 | 28,762,927 | -3,492,000 | 1.25% | 76,797,015 |
| 2024-09-11 | 2024-09-09 | 2.750 | 32,254,927 | +32,000 | 1.41% | 88,701,049 |
| 2024-09-09 | 2024-09-04 | 2.920 | 32,222,927 | +500,000 | 1.41% | 94,090,947 |
| 2024-09-05 | 2024-09-03 | 2.920 | 31,722,927 | +400,000 | 1.38% | 92,630,947 |
| 2024-09-04 | 2024-09-02 | 2.920 | 31,322,927 | +932,000 | 1.37% | 91,462,947 |
| 2024-09-03 | 2024-08-30 | 2.880 | 30,390,927 | +1,650,000 | 1.33% | 87,525,870 |
| 2024-09-02 | 2024-08-29 | 2.890 | 28,740,927 | +50,000 | 1.25% | 83,061,279 |
| 2024-08-30 | 2024-08-28 | 2.860 | 28,690,927 | +36,000 | 1.25% | 82,056,051 |
| 2024-08-28 | 2024-08-26 | 2.860 | 28,654,927 | +6,000 | 1.25% | 81,953,091 |
| 2024-08-20 | 2024-08-16 | 2.750 | 28,648,927 | +28,000 | 1.25% | 78,784,549 |
| 2024-08-12 | 2024-08-08 | 2.690 | 28,620,927 | +18,000 | 1.25% | 76,990,294 |
| 2024-08-08 | 2024-08-06 | 2.680 | 28,602,927 | -98,000 | 1.25% | 76,655,844 |
| 2024-08-06 | 2024-08-02 | 2.800 | 28,700,927 | -42,000 | 1.25% | 80,362,596 |
| 2024-08-05 | 2024-08-01 | 2.820 | 28,742,927 | -14,000 | 1.25% | 81,055,054 |
| 2024-08-02 | 2024-07-31 | 2.840 | 28,756,927 | +2,000 | 1.25% | 81,669,673 |
| 2024-08-01 | 2024-07-30 | 2.750 | 28,754,927 | -24,000 | 1.25% | 79,076,049 |
| 2024-07-31 | 2024-07-29 | 2.840 | 28,778,927 | +44,000 | 1.25% | 81,732,153 |
| 2024-07-30 | 2024-07-26 | 2.850 | 28,734,927 | -10,198 | 1.25% | 81,894,542 |
| 2024-07-29 | 2024-07-25 | 2.780 | 28,745,125 | +50,000 | 1.25% | 79,911,448 |
| 2024-07-26 | 2024-07-24 | 2.800 | 28,695,125 | +20,000 | 1.25% | 80,346,350 |
| 2024-07-24 | 2024-07-22 | 2.860 | 28,675,125 | +48,000 | 1.25% | 82,010,858 |
| 2024-07-23 | 2024-07-19 | 2.850 | 28,627,125 | +46,000 | 1.25% | 81,587,306 |
| 2024-07-17 | 2024-07-15 | 2.900 | 28,581,125 | +12,000 | 1.25% | 82,885,262 |
| 2024-07-15 | 2024-07-11 | 2.960 | 28,569,125 | -8,000 | 1.25% | 84,564,610 |
| 2024-07-12 | 2024-07-10 | 2.870 | 28,577,125 | -8,000 | 1.25% | 82,016,349 |
| 2024-07-11 | 2024-07-09 | 2.830 | 28,585,125 | +36,000 | 1.25% | 80,895,904 |
| 2024-07-10 | 2024-07-08 | 2.860 | 28,549,125 | +44,000 | 1.22% | 81,650,498 |
| 2024-07-08 | 2024-07-04 | 3.100 | 28,505,125 | -39,998,000 | 1.22% | 88,365,888 |
| 2024-07-05 | 2024-07-03 | 3.100 | 68,503,125 | +2,732,000 | 2.93% | 212,359,688 |
| 2024-07-04 | 2024-07-02 | 3.000 | 65,771,125 | +6,460,000 | 2.82% | 197,313,375 |
| 2024-07-03 | 2024-06-28 | 3.080 | 59,311,125 | +5,000,000 | 2.54% | 182,678,265 |
| 2024-07-02 | 2024-06-27 | 3.090 | 54,311,125 | +5,028,000 | 2.33% | 167,821,376 |
| 2024-06-28 | 2024-06-26 | 3.140 | 49,283,125 | +6,053,449 | 2.11% | 154,749,012 |
| 2024-06-27 | 2024-06-25 | 3.110 | 43,229,676 | +3,328,000 | 1.84% | 134,444,292 |
| 2024-06-26 | 2024-06-24 | 3.070 | 39,901,676 | +11,178,000 | 1.70% | 122,498,145 |
| 2024-06-25 | 2024-06-21 | 3.130 | 28,723,676 | -11,562,000 | 1.22% | 89,905,106 |
| 2024-06-24 | 2024-06-20 | 3.110 | 40,285,676 | +2,510,000 | 1.72% | 125,288,452 |
| 2024-06-21 | 2024-06-19 | 3.110 | 37,775,676 | +1,590,000 | 1.61% | 117,482,352 |
| 2024-06-20 | 2024-06-18 | 3.110 | 36,185,676 | +880,000 | 1.54% | 112,537,452 |
| 2024-06-19 | 2024-06-17 | 3.100 | 35,305,676 | +2,142,000 | 1.50% | 109,447,596 |
| 2024-06-18 | 2024-06-14 | 3.100 | 33,163,676 | +572,000 | 1.40% | 102,807,396 |
| 2024-06-17 | 2024-06-13 | 3.050 | 32,591,676 | +3,802,000 | 1.38% | 99,404,612 |
| 2024-06-14 | 2024-06-12 | 3.060 | 28,789,676 | -12,462,000 | 1.22% | 88,096,409 |
| 2024-06-13 | 2024-06-11 | 3.010 | 41,251,676 | +4,564,000 | 1.75% | 124,167,545 |
| 2024-06-12 | 2024-06-07 | 3.040 | 36,687,676 | +2,064,000 | 1.55% | 111,530,535 |
| 2024-06-11 | 2024-06-06 | 3.020 | 34,623,676 | +950,000 | 1.47% | 104,563,502 |
| 2024-06-07 | 2024-06-05 | 2.980 | 33,673,676 | +2,650,000 | 1.43% | 100,347,554 |
| 2024-06-06 | 2024-06-04 | 2.910 | 31,023,676 | +1,966,000 | 1.31% | 90,278,897 |
| 2024-06-05 | 2024-06-03 | 2.830 | 29,057,676 | -30,000 | 1.23% | 82,233,223 |
| 2024-06-04 | 2024-05-31 | 2.790 | 29,087,676 | +92,000 | 1.23% | 81,154,616 |
| 2024-06-03 | 2024-05-30 | 2.850 | 28,995,676 | -52,000 | 1.23% | 82,637,677 |
| 2024-05-31 | 2024-05-29 | 2.890 | 29,047,676 | +120,000 | 1.23% | 83,947,784 |
| 2024-05-30 | 2024-05-28 | 2.900 | 28,927,676 | -10,000 | 1.23% | 83,890,260 |
| 2024-05-29 | 2024-05-27 | 3.011 | 28,937,676 | -4,000 | 1.23% | 87,127,265 |
| 2024-05-28 | 2024-05-24 | 2.929 | 28,941,676 | +608,819 | 1.23% | 84,784,192 |
| 2024-05-27 | 2024-05-23 | 3.021 | 28,332,857 | +33,426 | 1.22% | 85,594,437 |
| 2024-05-24 | 2024-05-22 | 3.082 | 28,299,431 | -35,392 | 1.22% | 87,220,597 |
| 2024-05-23 | 2024-05-21 | 3.021 | 28,334,823 | +235,946 | 1.22% | 85,600,377 |
| 2024-05-22 | 2024-05-20 | 3.163 | 28,098,877 | -9,832 | 1.21% | 88,889,011 |
| 2024-05-21 | 2024-05-17 | 3.153 | 28,108,709 | -21,628 | 1.21% | 88,634,197 |
| 2024-05-20 | 2024-05-16 | 3.174 | 28,130,337 | -7,865 | 1.21% | 89,274,670 |
| 2024-05-17 | 2024-05-14 | 3.245 | 28,138,202 | +212,381 | 1.21% | 91,303,147 |
| 2024-05-16 | 2024-05-13 | 3.224 | 27,925,821 | +60,953 | 1.20% | 90,045,898 |
| 2024-05-14 | 2024-05-10 | 3.265 | 27,864,868 | +55,054 | 1.20% | 90,983,103 |
| 2024-05-13 | 2024-05-09 | 3.285 | 27,809,814 | -45,223 | 1.20% | 91,369,096 |
| 2024-05-10 | 2024-05-08 | 3.224 | 27,855,037 | +19,662 | 1.20% | 89,817,657 |
| 2024-05-09 | 2024-05-07 | 3.326 | 27,835,375 | -444,365 | 1.20% | 92,585,623 |
| 2024-05-08 | 2024-05-06 | 3.347 | 28,279,740 | +5,899 | 1.22% | 94,638,976 |
| 2024-05-07 | 2024-05-03 | 3.347 | 28,273,841 | +19,662 | 1.22% | 94,619,235 |
| 2024-05-06 | 2024-05-02 | 3.387 | 28,254,179 | -49,155 | 1.22% | 95,703,021 |
| 2024-05-03 | 2024-04-30 | 3.285 | 28,303,334 | +9,831 | 1.22% | 92,990,555 |
| 2024-05-02 | 2024-04-29 | 3.235 | 28,293,503 | -7,865 | 1.21% | 91,519,273 |
| 2024-04-30 | 2024-04-26 | 3.235 | 28,301,368 | +426,669 | 1.21% | 91,544,714 |
| 2024-04-29 | 2024-04-25 | 3.194 | 27,874,699 | +39,324 | 1.19% | 89,030,448 |
| 2024-04-26 | 2024-04-24 | 3.235 | 27,835,375 | -12,766,642 | 1.19% | 90,037,394 |
| 2024-04-25 | 2024-04-23 | 3.143 | 40,602,017 | +48,615 | 1.74% | 127,615,907 |
| 2024-04-24 | 2024-04-22 | 3.285 | 40,553,402 | +70,784 | 1.74% | 133,238,133 |
| 2024-04-23 | 2024-04-19 | 3.265 | 40,482,618 | +43,256 | 1.73% | 132,182,008 |
| 2024-04-22 | 2024-04-18 | 3.224 | 40,439,362 | +7,865 | 1.73% | 130,395,403 |
| 2024-04-19 | 2024-04-17 | 3.133 | 40,431,497 | +1,995,710 | 1.73% | 126,668,684 |
| 2024-04-18 | 2024-04-16 | 3.102 | 38,435,787 | +2,795,959 | 1.65% | 119,243,397 |
| 2024-04-17 | 2024-04-15 | 3.123 | 35,639,828 | +1,795,156 | 1.53% | 111,294,242 |
| 2024-04-16 | 2024-04-12 | 3.102 | 33,844,672 | +1,183,662 | 1.45% | 104,999,897 |
| 2024-04-15 | 2024-04-11 | 3.123 | 32,661,010 | +1,775,493 | 1.40% | 101,992,141 |
| 2024-04-12 | 2024-04-10 | 3.092 | 30,885,517 | +19,662 | 1.32% | 95,505,236 |
| 2024-04-10 | 2024-04-08 | 3.072 | 30,865,855 | +92,412 | 1.32% | 94,816,512 |
| 2024-04-09 | 2024-04-05 | 3.102 | 30,773,443 | +37,358 | 1.32% | 95,471,699 |
| 2024-04-08 | 2024-04-03 | 3.092 | 30,736,085 | +1,067,656 | 1.32% | 95,043,157 |
| 2024-04-05 | 2024-04-02 | 3.102 | 29,668,429 | +644,919 | 1.27% | 92,043,497 |
| 2024-04-03 | 2024-03-28 | 3.011 | 29,023,510 | +656,716 | 1.24% | 87,385,699 |
| 2024-04-02 | 2024-03-27 | 2.980 | 28,366,794 | +680,311 | 1.21% | 84,542,794 |
| 2024-03-28 | 2024-03-26 | 2.919 | 27,686,483 | +39,324 | 1.19% | 80,825,502 |
| 2024-03-27 | 2024-03-25 | 2.950 | 27,647,159 | -39,324 | 1.18% | 81,554,369 |
| 2024-03-26 | 2024-03-22 | 2.940 | 27,686,483 | -1,966 | 1.19% | 81,388,746 |
| 2024-03-25 | 2024-03-21 | 3.011 | 27,688,449 | -25,561 | 1.19% | 83,366,019 |
| 2024-03-22 | 2024-03-20 | 3.011 | 27,714,010 | -15,730 | 1.19% | 83,442,979 |
| 2024-03-21 | 2024-03-19 | 2.980 | 27,729,740 | -9,831 | 1.19% | 82,644,154 |
| 2024-03-20 | 2024-03-18 | 3.001 | 27,739,571 | -13,764 | 1.19% | 83,237,778 |
| 2024-03-19 | 2024-03-15 | 2.970 | 27,753,335 | -11,797 | 1.19% | 82,432,174 |
| 2024-03-18 | 2024-03-14 | 3.133 | 27,765,132 | +1,966 | 1.19% | 86,985,964 |
| 2024-03-15 | 2024-03-13 | 3.133 | 27,763,166 | -16,271 | 1.19% | 86,979,805 |
| 2024-03-14 | 2024-03-12 | 2.970 | 27,779,437 | +5,899 | 1.19% | 82,509,701 |
| 2024-03-13 | 2024-03-11 | 2.879 | 27,773,538 | +9,831 | 1.19% | 79,949,613 |
| 2024-03-11 | 2024-03-07 | 2.807 | 27,763,707 | +1,966 | 1.19% | 77,944,461 |
| 2024-03-08 | 2024-03-06 | 2.818 | 27,761,741 | +11,797 | 1.19% | 78,221,329 |
| 2024-03-06 | 2024-03-04 | 2.940 | 27,749,944 | -21,628 | 1.19% | 81,575,299 |
| 2024-03-04 | 2024-02-29 | 2.818 | 27,771,572 | -45,223 | 1.19% | 78,249,029 |
| 2024-03-01 | 2024-02-28 | 2.706 | 27,816,795 | +35,392 | 1.19% | 75,264,026 |
| 2024-02-28 | 2024-02-26 | 2.807 | 27,781,403 | -41,291 | 1.19% | 77,994,141 |
| 2024-02-27 | 2024-02-23 | 2.675 | 27,822,694 | +9,831 | 1.19% | 74,430,965 |
| 2024-02-26 | 2024-02-22 | 2.665 | 27,812,863 | +15,730 | 1.19% | 74,121,758 |
| 2024-02-23 | 2024-02-21 | 2.665 | 27,797,133 | +27,527 | 1.19% | 74,079,837 |
| 2024-02-20 | 2024-02-16 | 2.624 | 27,769,606 | -11,797 | 1.19% | 72,876,607 |
| 2024-02-15 | 2024-02-09 | 2.573 | 27,781,403 | +11,797 | 1.19% | 71,494,629 |
| 2024-02-08 | 2024-02-06 | 2.573 | 27,769,606 | -15,730 | 1.19% | 71,464,270 |
| 2024-02-06 | 2024-02-02 | 2.492 | 27,785,336 | +15,730 | 1.19% | 69,243,731 |
| 2024-02-02 | 2024-01-31 | 2.512 | 27,769,606 | -66,851 | 1.19% | 69,769,465 |
| 2024-02-01 | 2024-01-30 | 2.563 | 27,836,457 | +9,831 | 1.19% | 71,353,162 |
| 2024-01-29 | 2024-01-25 | 2.726 | 27,826,626 | +19,662 | 1.19% | 75,856,721 |
| 2024-01-26 | 2024-01-24 | 2.706 | 27,806,964 | +19,662 | 1.19% | 75,237,427 |
| 2024-01-25 | 2024-01-23 | 2.655 | 27,787,302 | -76,682 | 1.19% | 73,770,990 |
| 2024-01-24 | 2024-01-22 | 2.451 | 27,863,984 | -6,374,473 | 1.19% | 68,306,019 |
| 2024-01-22 | 2024-01-18 | 3.052 | 34,238,457 | +3,515,594 | 1.45% | 104,480,240 |
| 2024-01-19 | 2024-01-17 | 2.991 | 30,722,863 | -10,369,824 | 1.30% | 91,877,197 |
| 2024-01-18 | 2024-01-16 | 3.041 | 41,092,687 | +2,949,324 | 1.75% | 124,978,253 |
| 2024-01-17 | 2024-01-15 | 3.052 | 38,143,363 | +1,183,662 | 1.62% | 116,396,242 |
| 2024-01-16 | 2024-01-12 | 3.052 | 36,959,701 | +2,123,514 | 1.57% | 112,784,242 |
| 2024-01-15 | 2024-01-11 | 3.041 | 34,836,187 | +458,128 | 1.48% | 105,949,893 |
| 2024-01-12 | 2024-01-10 | 3.041 | 34,378,059 | +1,278,041 | 1.46% | 104,556,554 |
| 2024-01-11 | 2024-01-09 | 3.052 | 33,100,018 | +1,537,581 | 1.40% | 101,006,240 |
| 2024-01-10 | 2024-01-08 | 3.011 | 31,562,437 | +3,779,067 | 1.33% | 95,030,051 |
| 2024-01-09 | 2024-01-05 | 3.052 | 27,783,370 | -8,370,182 | 1.17% | 84,782,242 |
| 2024-01-08 | 2024-01-04 | 3.052 | 36,153,552 | +847,439 | 1.53% | 110,324,241 |
| 2024-01-05 | 2024-01-03 | 3.041 | 35,306,113 | +2,927,696 | 1.49% | 107,379,114 |
| 2024-01-04 | 2024-01-02 | 3.052 | 32,378,417 | +1,773,527 | 1.37% | 98,804,242 |
| 2024-01-03 | 2023-12-29 | 3.031 | 30,604,890 | +391,277 | 1.29% | 92,769,627 |
| 2024-01-02 | 2023-12-28 | 3.052 | 30,213,613 | +7,865 | 1.28% | 92,198,242 |
| 2023-12-29 | 2023-12-27 | 2.980 | 30,205,748 | -1,966 | 1.28% | 90,023,509 |
| 2023-12-28 | 2023-12-22 | 3.001 | 30,207,714 | +2,261,149 | 1.28% | 90,643,903 |
| 2023-12-27 | 2023-12-21 | 2.980 | 27,946,565 | -3,411,386 | 1.18% | 83,290,367 |
| 2023-12-22 | 2023-12-20 | 2.980 | 31,357,951 | +884,798 | 1.32% | 93,457,470 |
| 2023-12-21 | 2023-12-19 | 2.929 | 30,473,153 | +1,665,861 | 1.28% | 89,270,630 |
| 2023-12-20 | 2023-12-18 | 2.868 | 28,807,292 | +9,622,662 | 1.21% | 82,632,381 |
| 2023-12-19 | 2023-12-15 | 2.899 | 19,184,630 | -25 | 0.81% | 55,615,649 |
| 2023-12-18 | 2023-12-14 | 2.899 | 19,184,655 | -6,439 | 0.81% | 55,615,722 |
| 2023-12-15 | 2023-12-13 | 2.940 | 19,191,094 | -10,096,520 | 0.81% | 56,415,221 |
| 2023-12-14 | 2023-12-12 | 2.950 | 29,287,614 | +1,283,939 | 1.23% | 86,393,429 |
| 2023-12-13 | 2023-12-11 | 2.950 | 28,003,675 | +1,458,932 | 1.17% | 82,606,030 |
| 2023-12-12 | 2023-12-08 | 3.001 | 26,544,743 | +2,752,703 | 1.11% | 79,652,473 |
| 2023-12-11 | 2023-12-07 | 3.001 | 23,792,040 | +2,154,973 | 0.99% | 71,392,472 |
| 2023-12-08 | 2023-12-06 | 3.031 | 21,637,067 | +2,467,601 | 0.90% | 65,586,337 |
| 2023-12-07 | 2023-12-05 | 3.021 | 19,169,466 | -17,227,986 | 0.80% | 57,911,550 |
| 2023-12-06 | 2023-12-04 | 3.113 | 36,397,452 | +4,876,216 | 1.52% | 113,289,884 |
| 2023-12-05 | 2023-12-01 | 3.113 | 31,521,236 | +3,930,466 | 1.31% | 98,112,284 |
| 2023-12-04 | 2023-11-30 | 3.123 | 27,590,770 | +2,561,980 | 1.15% | 86,159,053 |
| 2023-12-01 | 2023-11-29 | 3.102 | 25,028,790 | +2,164,804 | 1.04% | 77,649,456 |
| 2023-11-30 | 2023-11-28 | 3.041 | 22,863,986 | +2,156,939 | 0.95% | 69,537,946 |
| 2023-11-29 | 2023-11-27 | 2.960 | 20,707,047 | +1,179,730 | 0.86% | 61,292,859 |
| 2023-11-28 | 2023-11-24 | 2.919 | 19,527,317 | +68,817 | 0.81% | 57,006,345 |
| 2023-11-27 | 2023-11-23 | 2.970 | 19,458,500 | +25,561 | 0.81% | 57,795,088 |
| 2023-11-24 | 2023-11-22 | 2.950 | 19,432,939 | +19,662 | 0.81% | 57,323,831 |
| 2023-11-23 | 2023-11-21 | 3.011 | 19,413,277 | +19,663 | 0.81% | 58,450,642 |
| 2023-11-17 | 2023-11-15 | 3.113 | 19,393,614 | +43,256 | 0.81% | 60,364,123 |
| 2023-11-15 | 2023-11-13 | 3.123 | 19,350,358 | -43,256 | 0.81% | 60,426,314 |
| 2023-11-14 | 2023-11-10 | 3.082 | 19,393,614 | +9,831 | 0.81% | 59,772,318 |
| 2023-11-10 | 2023-11-08 | 3.143 | 19,383,783 | -5,899 | 0.81% | 60,925,028 |
| 2023-11-09 | 2023-11-07 | 3.143 | 19,389,682 | -9,831 | 0.81% | 60,943,570 |
| 2023-11-08 | 2023-11-06 | 3.123 | 19,399,513 | -45,223 | 0.81% | 60,579,813 |
| 2023-11-07 | 2023-11-03 | 3.001 | 19,444,736 | -1,682 | 0.81% | 58,347,572 |
| 2023-11-06 | 2023-11-02 | 2.960 | 19,446,418 | +21,628 | 0.81% | 57,561,397 |
| 2023-11-03 | 2023-11-01 | 2.848 | 19,424,790 | +15,730 | 0.81% | 55,323,938 |
| 2023-11-02 | 2023-10-31 | 2.879 | 19,409,060 | -25,561 | 0.81% | 55,871,414 |
| 2023-11-01 | 2023-10-30 | 3.021 | 19,434,621 | +31,460 | 0.81% | 58,712,591 |
| 2023-10-31 | 2023-10-27 | 3.011 | 19,403,161 | -41,291 | 0.81% | 58,420,184 |
| 2023-10-30 | 2023-10-26 | 3.011 | 19,444,452 | -19,662 | 0.81% | 58,544,505 |
| 2023-10-25 | 2023-10-20 | 2.950 | 19,464,114 | +53,088 | 0.81% | 57,415,792 |
| 2023-10-24 | 2023-10-19 | 3.041 | 19,411,026 | -19,662 | 0.81% | 59,036,201 |
| 2023-10-20 | 2023-10-18 | 3.072 | 19,430,688 | +15,729 | 0.81% | 59,688,937 |
| 2023-10-19 | 2023-10-17 | 3.133 | 19,414,959 | -15,729 | 0.81% | 60,825,532 |
| 2023-10-17 | 2023-10-13 | 3.113 | 19,430,688 | +7,864 | 0.81% | 60,479,519 |
| 2023-10-16 | 2023-10-12 | 3.224 | 19,422,824 | -9,831 | 0.81% | 62,628,262 |
| 2023-10-13 | 2023-10-11 | 3.163 | 19,432,655 | -17,696 | 0.81% | 61,473,969 |
| 2023-10-12 | 2023-10-10 | 3.153 | 19,450,351 | +29,494 | 0.81% | 61,332,103 |
| 2023-10-11 | 2023-10-09 | 3.092 | 19,420,857 | -17,696 | 0.81% | 60,053,828 |
| 2023-10-05 | 2023-10-03 | 2.828 | 19,438,553 | +7,865 | 0.81% | 54,967,686 |
| 2023-09-29 | 2023-09-27 | 2.970 | 19,430,688 | +9,831 | 0.81% | 57,712,482 |
| 2023-09-28 | 2023-09-26 | 2.980 | 19,420,857 | +11,797 | 0.81% | 57,880,828 |
| 2023-09-27 | 2023-09-25 | 2.980 | 19,409,060 | +23,595 | 0.81% | 57,845,669 |
| 2023-09-26 | 2023-09-22 | 3.052 | 19,385,465 | -3,933 | 0.81% | 59,155,646 |
| 2023-09-25 | 2023-09-21 | 2.980 | 19,389,398 | +39,324 | 0.80% | 57,787,069 |
| 2023-09-22 | 2023-09-20 | 3.123 | 19,350,074 | -15,729 | 0.80% | 60,425,427 |
| 2023-09-21 | 2023-09-19 | 3.163 | 19,365,803 | -5,279,291 | 0.80% | 61,262,487 |
| 2023-09-20 | 2023-09-18 | 3.469 | 24,645,094 | +5,285,189 | 1.01% | 85,483,753 |
| 2023-09-19 | 2023-09-15 | 3.418 | 19,359,905 | -22,373,574 | 0.79% | 66,166,966 |
| 2023-09-18 | 2023-09-14 | 3.367 | 41,733,479 | +4,423,788 | 1.71% | 140,511,317 |
| 2023-09-15 | 2023-09-13 | 3.336 | 37,309,691 | +1,875,770 | 1.53% | 124,478,463 |
| 2023-09-14 | 2023-09-12 | 3.296 | 35,433,921 | +1,940,656 | 1.45% | 116,778,514 |
| 2023-09-13 | 2023-09-11 | 3.214 | 33,493,265 | +3,800,696 | 1.38% | 107,657,252 |
| 2023-09-12 | 2023-09-07 | 3.143 | 29,692,569 | +4,758,243 | 1.22% | 93,326,499 |
| 2023-09-11 | 2023-09-06 | 3.164 | 24,934,326 | +1,071,588 | 1.02% | 78,885,639 |
| 2023-09-07 | 2023-09-05 | 3.133 | 23,862,738 | +991,784 | 0.98% | 74,760,072 |
| 2023-09-06 | 2023-09-04 | 3.174 | 22,870,954 | +3,457,987 | 0.95% | 72,592,601 |
| 2023-09-05 | 2023-08-31 | 2.948 | 19,412,967 | +23,365 | 0.80% | 57,229,956 |
| 2023-09-04 | 2023-08-30 | 2.835 | 19,389,602 | +48,677 | 0.80% | 54,970,233 |
| 2023-08-31 | 2023-08-29 | 2.958 | 19,340,925 | +65,664 | 0.80% | 57,216,242 |
| 2023-08-30 | 2023-08-28 | 2.989 | 19,275,261 | +105,142 | 0.80% | 57,615,967 |
| 2023-08-22 | 2023-08-18 | 3.390 | 19,170,119 | -27,259 | 0.79% | 64,981,293 |
| 2023-08-18 | 2023-08-16 | 3.112 | 19,197,378 | +7,788 | 0.79% | 59,749,482 |
| 2023-08-17 | 2023-08-15 | 3.112 | 19,189,590 | +3,894 | 0.79% | 59,725,243 |
| 2023-08-15 | 2023-08-11 | 3.195 | 19,185,696 | +33,100 | 0.79% | 61,289,707 |
| 2023-08-14 | 2023-08-10 | 3.308 | 19,152,596 | +56,465 | 0.79% | 63,348,031 |
| 2023-08-10 | 2023-08-08 | 3.369 | 19,096,131 | +66,201 | 0.79% | 64,338,188 |
| 2023-08-09 | 2023-08-07 | 3.472 | 19,029,930 | +48,676 | 0.79% | 66,069,876 |
| 2023-08-08 | 2023-08-04 | 3.544 | 18,981,254 | +7,788 | 0.78% | 67,265,689 |
| 2023-08-07 | 2023-08-03 | 3.544 | 18,973,466 | +13,630 | 0.78% | 67,238,090 |
| 2023-08-04 | 2023-08-02 | 3.544 | 18,959,836 | +91,512 | 0.78% | 67,189,788 |
| 2023-08-03 | 2023-08-01 | 3.626 | 18,868,324 | +48,677 | 0.78% | 68,415,992 |
| 2023-08-02 | 2023-07-31 | 3.636 | 18,819,647 | -19,471 | 0.78% | 68,432,804 |
| 2023-08-01 | 2023-07-28 | 3.534 | 18,839,118 | +17,523 | 0.78% | 66,568,475 |
| 2023-07-31 | 2023-07-27 | 3.534 | 18,821,595 | -9,735 | 0.78% | 66,506,557 |
| 2023-07-28 | 2023-07-26 | 3.503 | 18,831,330 | +9,735 | 0.78% | 65,960,657 |
| 2023-07-26 | 2023-07-24 | 3.410 | 18,821,595 | +19,471 | 0.78% | 64,186,561 |
| 2023-07-24 | 2023-07-20 | 3.492 | 18,802,124 | +33,100 | 0.78% | 65,665,224 |
| 2023-07-21 | 2023-07-19 | 3.564 | 18,769,024 | +313,478 | 0.78% | 66,899,175 |
| 2023-07-20 | 2023-07-18 | 3.544 | 18,455,546 | +50,623 | 0.76% | 65,402,687 |
| 2023-07-19 | 2023-07-14 | 3.667 | 18,404,923 | +97,354 | 0.76% | 67,491,926 |
| 2023-07-18 | 2023-07-13 | 3.667 | 18,307,569 | +50,623 | 0.76% | 67,134,923 |
| 2023-07-14 | 2023-07-12 | 3.667 | 18,256,946 | +19,471 | 0.75% | 66,949,285 |
| 2023-07-13 | 2023-07-11 | 3.616 | 18,237,475 | +9,735 | 0.75% | 65,941,219 |
| 2023-07-12 | 2023-07-10 | 3.616 | 18,227,740 | +13,630 | 0.75% | 65,906,020 |
| 2023-07-11 | 2023-07-07 | 3.688 | 18,214,110 | +9,735 | 0.75% | 67,166,389 |
| 2023-07-10 | 2023-07-06 | 3.914 | 18,204,375 | -29,206 | 0.75% | 71,244,337 |
| 2023-07-07 | 2023-07-05 | 3.924 | 18,233,581 | -38,941 | 0.75% | 71,545,930 |
| 2023-07-06 | 2023-07-04 | 3.985 | 18,272,522 | -21,418 | 0.76% | 72,824,887 |
| 2023-07-05 | 2023-07-03 | 3.985 | 18,293,940 | -120,718 | 0.76% | 72,910,248 |
| 2023-07-04 | 2023-06-30 | 3.554 | 18,414,658 | +66,200 | 0.76% | 65,446,941 |
| 2023-07-03 | 2023-06-29 | 3.647 | 18,348,458 | +72,042 | 0.76% | 66,907,919 |
| 2023-06-29 | 2023-06-27 | 3.616 | 18,276,416 | -1,947 | 0.76% | 66,082,018 |
| 2023-06-28 | 2023-06-26 | 3.544 | 18,278,363 | +11,682 | 0.76% | 64,774,787 |
| 2023-06-27 | 2023-06-23 | 3.616 | 18,266,681 | +31,153 | 0.76% | 66,046,819 |
| 2023-06-26 | 2023-06-21 | 3.575 | 18,235,528 | +66,200 | 0.75% | 65,184,927 |
| 2023-06-23 | 2023-06-20 | 3.729 | 18,169,328 | +9,735 | 0.75% | 67,747,783 |
| 2023-06-21 | 2023-06-19 | 3.862 | 18,159,593 | +9,736 | 0.75% | 70,136,414 |
| 2023-06-20 | 2023-06-16 | 3.955 | 18,149,857 | -9,776 | 0.75% | 71,776,708 |
| 2023-06-19 | 2023-06-15 | 3.862 | 18,159,633 | -19,471 | 0.75% | 70,136,568 |
| 2023-06-16 | 2023-06-14 | 3.770 | 18,179,104 | +11,682 | 0.75% | 68,531,169 |
| 2023-06-14 | 2023-06-12 | 3.760 | 18,167,422 | +9,736 | 0.75% | 68,300,517 |
| 2023-06-13 | 2023-06-09 | 3.718 | 18,157,686 | +875 | 0.75% | 67,517,860 |
| 2023-06-12 | 2023-06-08 | 3.647 | 18,156,811 | +536 | 0.75% | 66,209,076 |
| 2023-06-09 | 2023-06-07 | 3.667 | 18,156,275 | +19,471 | 0.75% | 66,580,119 |
| 2023-06-08 | 2023-06-06 | 3.739 | 18,136,804 | +31,153 | 0.75% | 67,812,810 |
| 2023-06-07 | 2023-06-05 | 3.780 | 18,105,651 | +126,559 | 0.75% | 68,440,246 |
| 2023-06-06 | 2023-06-02 | 3.831 | 17,979,092 | +83,724 | 0.74% | 68,885,242 |
| 2023-06-05 | 2023-06-01 | 3.903 | 17,895,368 | +155,765 | 0.74% | 69,851,193 |
| 2023-06-01 | 2023-05-30 | 4.037 | 17,739,603 | -19,471 | 0.73% | 71,612,040 |
| 2023-05-31 | 2023-05-29 | 3.780 | 17,759,074 | +5,981,062 | 0.73% | 67,130,168 |
| 2023-05-30 | 2023-05-25 | 3.852 | 11,778,012 | +68,147 | 0.47% | 45,368,337 |
| 2023-05-29 | 2023-05-24 | 4.027 | 11,709,865 | -1,947 | 0.47% | 47,150,636 |
| 2023-05-24 | 2023-05-22 | 4.057 | 11,711,812 | +19,471 | 0.47% | 47,519,382 |
| 2023-05-23 | 2023-05-19 | 4.222 | 11,692,341 | +11,682 | 0.46% | 49,362,017 |
| 2023-05-22 | 2023-05-18 | 4.314 | 11,680,659 | -9,735 | 0.46% | 50,392,538 |
| 2023-05-19 | 2023-05-17 | 4.242 | 11,690,394 | +3,894 | 0.46% | 49,593,961 |
| 2023-05-18 | 2023-05-16 | 4.273 | 11,686,500 | -6,974,527 | 0.46% | 49,937,569 |
| 2023-05-17 | 2023-05-15 | 4.458 | 18,661,027 | +11,682 | 0.74% | 83,190,717 |
| 2023-05-16 | 2023-05-12 | 4.366 | 18,649,345 | -124,612 | 0.74% | 81,414,566 |
| 2023-05-15 | 2023-05-11 | 4.222 | 18,773,957 | +9,736 | 0.75% | 79,258,754 |
| 2023-05-12 | 2023-05-10 | 4.160 | 18,764,221 | -15,577 | 0.75% | 78,061,189 |
| 2023-05-11 | 2023-05-09 | 3.996 | 18,779,798 | +9,735 | 0.75% | 75,039,532 |
| 2023-05-08 | 2023-05-04 | 4.088 | 18,770,063 | -27,258 | 0.75% | 76,735,867 |
| 2023-05-03 | 2023-04-28 | 4.006 | 18,797,321 | +9,735 | 0.75% | 75,302,633 |
| 2023-04-28 | 2023-04-26 | 3.944 | 18,787,586 | +29,206 | 0.75% | 74,105,733 |
| 2023-04-27 | 2023-04-25 | 3.924 | 18,758,380 | +19,470 | 0.75% | 73,605,165 |
| 2023-04-26 | 2023-04-24 | 4.027 | 18,738,910 | -9,735 | 0.74% | 75,453,605 |
| 2023-04-25 | 2023-04-21 | 4.068 | 18,748,645 | +25,312 | 0.74% | 76,263,138 |
| 2023-04-24 | 2023-04-20 | 4.119 | 18,723,333 | +38,941 | 0.74% | 77,121,796 |
| 2023-04-21 | 2023-04-19 | 4.119 | 18,684,392 | +31,153 | 0.74% | 76,961,397 |
| 2023-04-20 | 2023-04-18 | 4.211 | 18,653,239 | +15,577 | 0.74% | 78,557,510 |
| 2023-04-19 | 2023-04-17 | 4.181 | 18,637,662 | +221,965 | 0.74% | 77,917,577 |
| 2023-04-18 | 2023-04-14 | 4.119 | 18,415,697 | +27,259 | 0.73% | 75,854,637 |
| 2023-04-17 | 2023-04-13 | 4.088 | 18,388,438 | +11,683 | 0.73% | 75,175,705 |
| 2023-04-14 | 2023-04-12 | 4.098 | 18,376,755 | +5,841 | 0.73% | 75,316,706 |
| 2023-04-13 | 2023-04-11 | 4.140 | 18,370,914 | +5,841 | 0.73% | 76,047,582 |
| 2023-04-06 | 2023-04-03 | 4.150 | 18,365,073 | -29,206 | 0.73% | 76,212,046 |
| 2023-04-04 | 2023-03-31 | 4.160 | 18,394,279 | -157,712 | 0.73% | 76,522,190 |
| 2023-04-03 | 2023-03-30 | 3.985 | 18,551,991 | -9,736 | 0.74% | 73,938,707 |
| 2023-03-31 | 2023-03-29 | 3.944 | 18,561,727 | +81,777 | 0.74% | 73,214,855 |
| 2023-03-30 | 2023-03-28 | 3.688 | 18,479,950 | +97,353 | 0.73% | 68,146,702 |
| 2023-03-29 | 2023-03-27 | 3.677 | 18,382,597 | -3,894 | 0.73% | 67,598,879 |
| 2023-03-28 | 2023-03-24 | 3.605 | 18,386,491 | +241,436 | 0.73% | 66,291,152 |
| 2023-03-27 | 2023-03-23 | 4.170 | 18,145,055 | +5,841 | 0.72% | 75,671,775 |
| 2023-03-24 | 2023-03-22 | 4.109 | 18,139,214 | +1,948 | 0.72% | 74,529,474 |
| 2023-03-22 | 2023-03-20 | 4.027 | 18,137,266 | -13,630 | 0.72% | 73,031,041 |
| 2023-03-21 | 2023-03-17 | 4.129 | 18,150,896 | -1,947 | 0.72% | 74,950,360 |
| 2023-03-20 | 2023-03-16 | 4.119 | 18,152,843 | +23,365 | 0.72% | 74,771,936 |
| 2023-03-17 | 2023-03-15 | 4.068 | 18,129,478 | -9,736 | 0.72% | 73,744,576 |
| 2023-03-15 | 2023-03-13 | 4.150 | 18,139,214 | -62,306 | 0.72% | 75,274,769 |
| 2023-03-14 | 2023-03-10 | 4.068 | 18,201,520 | -54,517 | 0.72% | 74,037,619 |
| 2023-03-13 | 2023-03-09 | 4.211 | 18,256,037 | -93,460 | 0.73% | 76,884,707 |
| 2023-03-10 | 2023-03-08 | 4.263 | 18,349,497 | -91,512 | 0.73% | 78,220,729 |
| 2023-03-09 | 2023-03-07 | 4.314 | 18,441,009 | +36,995 | 0.73% | 79,557,947 |
| 2023-03-08 | 2023-03-06 | 4.427 | 18,404,014 | +35,047 | 0.73% | 81,477,824 |
| 2023-03-07 | 2023-03-03 | 4.663 | 18,368,967 | -9,736 | 0.73% | 85,662,390 |
| 2023-03-03 | 2023-03-01 | 4.561 | 18,378,703 | +253,119 | 0.73% | 83,819,956 |
| 2023-03-01 | 2023-02-27 | 4.366 | 18,125,584 | +9,735 | 0.72% | 79,128,064 |
| 2023-02-28 | 2023-02-24 | 4.479 | 18,115,849 | -36,994 | 0.72% | 81,132,485 |
| 2023-02-23 | 2023-02-21 | 4.592 | 18,152,843 | +7,788 | 0.72% | 83,349,265 |
| 2023-02-22 | 2023-02-20 | 4.705 | 18,145,055 | +5,841 | 0.72% | 85,363,727 |
| 2023-02-20 | 2023-02-16 | 4.561 | 18,139,214 | -83,723 | 0.72% | 82,727,716 |
| 2023-02-17 | 2023-02-15 | 4.612 | 18,222,937 | +25,311 | 0.72% | 84,045,471 |
| 2023-02-16 | 2023-02-14 | 4.694 | 18,197,626 | +9,736 | 0.72% | 85,424,124 |
| 2023-02-15 | 2023-02-13 | 4.838 | 18,187,890 | -9,736 | 0.72% | 87,993,952 |
| 2023-02-14 | 2023-02-10 | 4.746 | 18,197,626 | +75,936 | 0.72% | 86,358,743 |
| 2023-02-13 | 2023-02-09 | 4.982 | 18,121,690 | +62,306 | 0.72% | 90,279,685 |
| 2023-02-10 | 2023-02-08 | 4.787 | 18,059,384 | +66,200 | 0.72% | 86,444,715 |
| 2023-02-09 | 2023-02-07 | 4.869 | 17,993,184 | +29,206 | 0.71% | 87,606,426 |
| 2023-02-08 | 2023-02-06 | 5.013 | 17,963,978 | +42,836 | 0.71% | 90,047,557 |
| 2023-02-07 | 2023-02-03 | 5.146 | 17,921,142 | +83,723 | 0.71% | 92,225,922 |
| 2023-02-06 | 2023-02-02 | 5.382 | 17,837,419 | -19,470 | 0.71% | 96,009,211 |
| 2023-02-03 | 2023-02-01 | 5.167 | 17,856,889 | +29,206 | 0.71% | 92,262,110 |
| 2023-02-02 | 2023-01-31 | 5.146 | 17,827,683 | +118,771 | 0.71% | 91,744,963 |
| 2023-02-01 | 2023-01-30 | 5.280 | 17,708,912 | +54,518 | 0.70% | 93,498,490 |
| 2023-01-31 | 2023-01-27 | 5.619 | 17,654,394 | +9,644 | 0.70% | 99,194,991 |
| 2023-01-30 | 2023-01-26 | 5.701 | 17,644,750 | -146,030 | 0.70% | 100,590,761 |
| 2023-01-27 | 2023-01-20 | 5.424 | 17,790,780 | +5,842 | 0.71% | 96,489,157 |
| 2023-01-26 | 2023-01-19 | 5.362 | 17,784,938 | -62,306 | 0.71% | 95,361,365 |
| 2023-01-20 | 2023-01-18 | 5.608 | 17,847,244 | -130,454 | 0.71% | 100,095,235 |
| 2023-01-19 | 2023-01-17 | 5.300 | 17,977,698 | +9,736 | 0.71% | 95,286,940 |
| 2023-01-18 | 2023-01-16 | 5.341 | 17,967,962 | -276,484 | 0.71% | 95,973,595 |
| 2023-01-17 | 2023-01-13 | 4.972 | 18,244,446 | -21,417 | 0.72% | 90,703,833 |
| 2023-01-16 | 2023-01-12 | 5.269 | 18,265,863 | -153,818 | 0.73% | 96,251,423 |
| 2023-01-13 | 2023-01-11 | 5.136 | 18,419,681 | -5,842 | 0.73% | 94,602,303 |
| 2023-01-12 | 2023-01-10 | 5.239 | 18,425,523 | -70,094 | 0.73% | 96,524,953 |
| 2023-01-11 | 2023-01-09 | 5.269 | 18,495,617 | -638,254 | 0.73% | 97,462,105 |
| 2023-01-10 | 2023-01-06 | 4.211 | 19,133,871 | -85,670 | 0.76% | 80,581,676 |
| 2023-01-09 | 2023-01-05 | 3.944 | 19,219,541 | -309,584 | 0.76% | 75,809,535 |
| 2023-01-06 | 2023-01-04 | 3.462 | 19,529,125 | +83,724 | 0.78% | 67,602,427 |
| 2023-01-05 | 2023-01-03 | 3.482 | 19,445,401 | -13,629 | 0.77% | 67,712,087 |
| 2023-01-03 | 2022-12-29 | 3.349 | 19,459,030 | +9,735 | 0.77% | 65,161,097 |
| 2022-12-30 | 2022-12-28 | 3.472 | 19,449,295 | -142,136 | 0.77% | 67,525,866 |
| 2022-12-29 | 2022-12-23 | 3.246 | 19,591,431 | -15,576 | 0.78% | 63,592,052 |
| 2022-12-28 | 2022-12-22 | 3.287 | 19,607,007 | -23,365 | 0.78% | 64,448,213 |
| 2022-12-22 | 2022-12-20 | 2.958 | 19,630,372 | +19,471 | 0.78% | 58,072,513 |
| 2022-12-21 | 2022-12-19 | 3.092 | 19,610,901 | +9,735 | 0.78% | 60,633,640 |
| 2022-12-20 | 2022-12-16 | 3.205 | 19,601,166 | +8,752,056 | 0.78% | 62,818,289 |
| 2022-12-19 | 2022-12-15 | 3.184 | 10,849,110 | -38,941 | 0.43% | 34,546,607 |
| 2022-12-16 | 2022-12-14 | 3.174 | 10,888,051 | -1,947 | 0.43% | 34,558,766 |
| 2022-12-14 | 2022-12-12 | 3.174 | 10,889,998 | -46,730 | 0.43% | 34,564,946 |
| 2022-12-13 | 2022-12-09 | 3.256 | 10,936,728 | +1,947 | 0.43% | 35,611,992 |
| 2022-12-09 | 2022-12-07 | 3.153 | 10,934,781 | -19,471 | 0.43% | 34,482,446 |
| 2022-12-08 | 2022-12-06 | 3.225 | 10,954,252 | +19,471 | 0.44% | 35,331,492 |
| 2022-12-07 | 2022-12-05 | 3.328 | 10,934,781 | -48,677 | 0.43% | 36,391,897 |
| 2022-12-06 | 2022-12-02 | 3.030 | 10,983,458 | +46,730 | 0.44% | 33,282,099 |
| 2022-12-05 | 2022-12-01 | 3.071 | 10,936,728 | -144,083 | 0.43% | 33,589,860 |
| 2022-12-01 | 2022-11-29 | 2.927 | 11,080,811 | +17,524 | 0.44% | 32,438,892 |
| 2022-11-29 | 2022-11-25 | 2.784 | 11,063,287 | +15,576 | 0.44% | 30,796,621 |
| 2022-11-28 | 2022-11-24 | 2.835 | 11,047,711 | -7,788 | 0.44% | 31,320,666 |
| 2022-11-25 | 2022-11-23 | 2.784 | 11,055,499 | +29,206 | 0.44% | 30,774,942 |
| 2022-11-24 | 2022-11-22 | 2.804 | 11,026,293 | +79,830 | 0.44% | 30,920,163 |
| 2022-11-23 | 2022-11-21 | 2.927 | 10,946,463 | +29,206 | 0.43% | 32,045,590 |
| 2022-11-22 | 2022-11-18 | 3.020 | 10,917,257 | +13,629 | 0.43% | 32,969,356 |
| 2022-11-21 | 2022-11-17 | 3.092 | 10,903,628 | -7,788 | 0.43% | 33,712,202 |
| 2022-11-18 | 2022-11-16 | 3.153 | 10,911,416 | +27,259 | 0.43% | 34,408,765 |
| 2022-11-17 | 2022-11-15 | 3.205 | 10,884,157 | +83,724 | 0.43% | 34,881,808 |
| 2022-11-16 | 2022-11-14 | 3.102 | 10,800,433 | -50,624 | 0.43% | 33,504,081 |
| 2022-11-15 | 2022-11-11 | 2.989 | 10,851,057 | -294,007 | 0.43% | 32,435,055 |
| 2022-11-14 | 2022-11-10 | 2.794 | 11,145,064 | +87,618 | 0.44% | 31,138,742 |
| 2022-11-11 | 2022-11-09 | 3.010 | 11,057,446 | +48,677 | 0.44% | 33,279,136 |
| 2022-11-10 | 2022-11-08 | 3.164 | 11,008,769 | +1,947 | 0.44% | 34,828,845 |
| 2022-11-09 | 2022-11-07 | 3.205 | 11,006,822 | -5,842 | 0.44% | 35,274,928 |
| 2022-11-08 | 2022-11-04 | 3.071 | 11,012,664 | +165,501 | 0.43% | 33,823,082 |
| 2022-11-04 | 2022-11-02 | 3.123 | 10,847,163 | -4,774,203 | 0.43% | 33,871,884 |
| 2022-11-02 | 2022-10-31 | 2.958 | 15,621,366 | -4,887,132 | 0.62% | 46,212,674 |
| 2022-11-01 | 2022-10-28 | 3.030 | 20,508,498 | +9,735,323 | 0.81% | 62,144,897 |
| 2022-10-31 | 2022-10-27 | 3.051 | 10,773,175 | -19,470 | 0.42% | 32,866,220 |
| 2022-10-28 | 2022-10-26 | 2.897 | 10,792,645 | +9,735 | 0.43% | 31,262,708 |
| 2022-10-27 | 2022-10-25 | 2.753 | 10,782,910 | -29,206 | 0.43% | 29,683,860 |
| 2022-10-26 | 2022-10-24 | 2.753 | 10,812,116 | +1,947 | 0.43% | 29,764,260 |
| 2022-10-25 | 2022-10-21 | 3.020 | 10,810,169 | +58,412 | 0.43% | 32,645,958 |
| 2022-10-20 | 2022-10-18 | 3.236 | 10,751,757 | +48,677 | 0.42% | 34,788,812 |
| 2022-10-18 | 2022-10-14 | 3.205 | 10,703,080 | -46,730 | 0.42% | 34,301,488 |
| 2022-10-14 | 2022-10-12 | 3.102 | 10,749,810 | +36,994 | 0.42% | 33,347,043 |
| 2022-10-13 | 2022-10-11 | 3.143 | 10,712,816 | +17,524 | 0.42% | 33,672,446 |
| 2022-10-07 | 2022-10-05 | 3.523 | 10,695,292 | -9,735 | 0.42% | 37,682,210 |
| 2022-10-06 | 2022-10-03 | 3.308 | 10,705,027 | -19,471 | 0.42% | 35,407,335 |
| 2022-10-05 | 2022-09-30 | 3.236 | 10,724,498 | -239,489 | 0.42% | 34,700,611 |
| 2022-10-03 | 2022-09-29 | 3.164 | 10,963,987 | +19,471 | 0.43% | 34,687,167 |
| 2022-09-30 | 2022-09-28 | 3.266 | 10,944,516 | +9,735 | 0.43% | 35,749,772 |
| 2022-09-29 | 2022-09-27 | 3.431 | 10,934,781 | -19,471 | 0.43% | 37,515,104 |
| 2022-09-28 | 2022-09-26 | 3.359 | 10,954,252 | -62,306 | 0.43% | 36,794,261 |
| 2022-09-23 | 2022-09-21 | 3.482 | 11,016,558 | +58,412 | 0.43% | 38,361,468 |
| 2022-09-22 | 2022-09-20 | 3.575 | 10,958,146 | +52,571 | 0.43% | 39,171,114 |
| 2022-09-21 | 2022-09-19 | 3.564 | 10,905,575 | -11,682 | 0.43% | 38,871,173 |
| 2022-09-20 | 2022-09-16 | 3.698 | 10,917,257 | -7,831,095 | 0.43% | 40,370,640 |
| 2022-09-19 | 2022-09-15 | 3.657 | 18,748,352 | +7,784,365 | 0.74% | 68,558,719 |
| 2022-09-16 | 2022-09-14 | 3.749 | 10,963,987 | -15,576 | 0.43% | 41,106,545 |
| 2022-09-15 | 2022-09-13 | 3.698 | 10,979,563 | -114,877 | 0.43% | 40,601,040 |
| 2022-09-14 | 2022-09-09 | 3.492 | 11,094,440 | +40,888 | 0.44% | 38,746,627 |
| 2022-09-13 | 2022-09-08 | 3.379 | 11,053,552 | -163,553 | 0.43% | 37,354,881 |
| 2022-09-09 | 2022-09-07 | 3.493 | 11,217,105 | +93,459 | 0.44% | 39,178,131 |
| 2022-09-08 | 2022-09-06 | 3.555 | 11,123,646 | +209,018 | 0.44% | 39,543,428 |
| 2022-09-06 | 2022-09-02 | 3.731 | 10,914,628 | +123,503 | 0.43% | 40,723,441 |
| 2022-09-05 | 2022-09-01 | 4.187 | 10,791,125 | -5,845,158 | 0.43% | 45,183,630 |
| 2022-09-02 | 2022-08-31 | 4.063 | 16,636,283 | +5,688,850 | 0.66% | 67,588,903 |
| 2022-09-01 | 2022-08-30 | 4.021 | 10,947,433 | -46,314 | 0.43% | 44,022,738 |
| 2022-08-31 | 2022-08-29 | 3.928 | 10,993,747 | -67,541 | 0.43% | 43,183,514 |
| 2022-08-30 | 2022-08-26 | 3.969 | 11,061,288 | -77,189 | 0.44% | 43,907,378 |
| 2022-08-26 | 2022-08-24 | 3.762 | 11,138,477 | -3,859 | 0.44% | 41,904,964 |
| 2022-08-25 | 2022-08-23 | 3.835 | 11,142,336 | +1,929 | 0.44% | 42,727,847 |
| 2022-08-24 | 2022-08-22 | 4.011 | 11,140,407 | -1,929 | 0.44% | 44,683,281 |
| 2022-08-23 | 2022-08-19 | 3.783 | 11,142,336 | -17,368 | 0.44% | 42,150,443 |
| 2022-08-22 | 2022-08-18 | 3.741 | 11,159,704 | -21,227 | 0.44% | 41,753,502 |
| 2022-08-19 | 2022-08-17 | 3.669 | 11,180,931 | -36,665 | 0.44% | 41,021,757 |
| 2022-08-18 | 2022-08-16 | 3.576 | 11,217,596 | -1,930 | 0.44% | 40,109,932 |
| 2022-08-17 | 2022-08-15 | 3.534 | 11,219,526 | -21,227 | 0.44% | 39,651,710 |
| 2022-08-16 | 2022-08-12 | 3.524 | 11,240,753 | -35,270 | 0.44% | 39,610,229 |
| 2022-08-15 | 2022-08-11 | 3.482 | 11,276,023 | -3,860 | 0.44% | 39,267,049 |
| 2022-08-12 | 2022-08-10 | 3.389 | 11,279,883 | +44,384 | 0.44% | 38,228,335 |
| 2022-08-11 | 2022-08-09 | 3.482 | 11,235,499 | +30,876 | 0.44% | 39,125,930 |
| 2022-08-10 | 2022-08-08 | 3.482 | 11,204,623 | +3,859 | 0.44% | 39,018,409 |
| 2022-08-09 | 2022-08-05 | 3.596 | 11,200,764 | +15,438 | 0.44% | 40,281,919 |
| 2022-08-08 | 2022-08-04 | 3.565 | 11,185,326 | -465,065 | 0.44% | 39,878,620 |
| 2022-08-05 | 2022-08-03 | 3.524 | 11,650,391 | +221,919 | 0.46% | 41,053,714 |
| 2022-08-04 | 2022-08-02 | 3.545 | 11,428,472 | -17,368 | 0.45% | 40,508,607 |
| 2022-08-03 | 2022-08-01 | 3.752 | 11,445,840 | +239,287 | 0.45% | 42,942,693 |
| 2022-08-02 | 2022-07-29 | 3.814 | 11,206,553 | +48,243 | 0.44% | 42,741,809 |
| 2022-08-01 | 2022-07-28 | 3.918 | 11,158,310 | -7,719 | 0.44% | 43,714,273 |
| 2022-07-29 | 2022-07-27 | 3.918 | 11,166,029 | +96,487 | 0.44% | 43,744,513 |
| 2022-07-28 | 2022-07-26 | 4.032 | 11,069,542 | -50,173 | 0.44% | 44,628,500 |
| 2022-07-27 | 2022-07-25 | 3.845 | 11,119,715 | -17,368 | 0.44% | 42,756,348 |
| 2022-07-26 | 2022-07-22 | 3.804 | 11,137,083 | +36,665 | 0.44% | 42,361,424 |
| 2022-07-25 | 2022-07-21 | 3.855 | 11,100,418 | -38,594 | 0.44% | 42,797,195 |
| 2022-07-22 | 2022-07-20 | 3.928 | 11,139,012 | +77,189 | 0.44% | 43,754,116 |
| 2022-07-21 | 2022-07-19 | 3.855 | 11,061,823 | +179,465 | 0.44% | 42,648,394 |
| 2022-07-20 | 2022-07-18 | 3.969 | 10,882,358 | +36,665 | 0.43% | 43,197,122 |
| 2022-07-19 | 2022-07-15 | 3.928 | 10,845,693 | +210,341 | 0.43% | 42,601,957 |
| 2022-07-18 | 2022-07-14 | 4.073 | 10,635,352 | +25,086 | 0.42% | 43,318,903 |
| 2022-07-15 | 2022-07-13 | 4.166 | 10,610,266 | +25,087 | 0.42% | 44,206,421 |
| 2022-07-14 | 2022-07-12 | 4.260 | 10,585,179 | +50,173 | 0.42% | 45,089,255 |
| 2022-07-13 | 2022-07-11 | 4.643 | 10,535,006 | +235,427 | 0.42% | 48,915,425 |
| 2022-07-12 | 2022-07-08 | 4.498 | 10,299,579 | -1,177,136 | 0.41% | 46,327,860 |
| 2022-07-11 | 2022-07-07 | 4.042 | 11,476,715 | +9,648 | 0.45% | 46,389,024 |
| 2022-07-08 | 2022-07-06 | 3.835 | 11,467,067 | +115,784 | 0.45% | 43,973,102 |
| 2022-07-07 | 2022-07-05 | 3.835 | 11,351,283 | +23,157 | 0.45% | 43,529,102 |
| 2022-07-06 | 2022-07-04 | 3.897 | 11,328,126 | -3,860 | 0.45% | 44,144,739 |
| 2022-07-05 | 2022-06-30 | 4.021 | 11,331,986 | -169,816 | 0.45% | 45,569,135 |
| 2022-07-04 | 2022-06-29 | 3.928 | 11,501,802 | +38,595 | 0.45% | 45,179,158 |
| 2022-06-30 | 2022-06-28 | 4.135 | 11,463,207 | +67,540 | 0.45% | 47,403,681 |
| 2022-06-29 | 2022-06-27 | 4.001 | 11,395,667 | -214,200 | 0.45% | 45,589,002 |
| 2022-06-28 | 2022-06-24 | 3.949 | 11,609,867 | -84,908 | 0.46% | 45,844,290 |
| 2022-06-27 | 2022-06-23 | 3.835 | 11,694,775 | +27,016 | 0.46% | 44,846,301 |
| 2022-06-24 | 2022-06-22 | 3.835 | 11,667,759 | -19,297 | 0.46% | 44,742,702 |
| 2022-06-23 | 2022-06-21 | 3.959 | 11,687,056 | -92,627 | 0.46% | 46,270,215 |
| 2022-06-22 | 2022-06-20 | 3.835 | 11,779,683 | +19,297 | 0.46% | 45,171,900 |
| 2022-06-21 | 2022-06-17 | 3.897 | 11,760,386 | +142,800 | 0.46% | 45,829,219 |
| 2022-06-20 | 2022-06-16 | 3.783 | 11,617,586 | +40,525 | 0.46% | 43,948,271 |
| 2022-06-17 | 2022-06-15 | 3.928 | 11,577,061 | -44,384 | 0.46% | 45,474,776 |
| 2022-06-16 | 2022-06-14 | 3.752 | 11,621,445 | +13,508 | 0.46% | 43,601,531 |
| 2022-06-15 | 2022-06-13 | 3.773 | 11,607,937 | +90,697 | 0.46% | 43,791,463 |
| 2022-06-14 | 2022-06-10 | 3.845 | 11,517,240 | +162,098 | 0.45% | 44,284,869 |
| 2022-06-13 | 2022-06-09 | 3.887 | 11,355,142 | +264,373 | 0.45% | 44,132,331 |
| 2022-06-10 | 2022-06-08 | 4.260 | 11,090,769 | -96,487 | 0.44% | 47,242,896 |
| 2022-06-09 | 2022-06-07 | 4.063 | 11,187,256 | +25,087 | 0.44% | 45,450,920 |
| 2022-06-08 | 2022-06-06 | 4.146 | 11,162,169 | +9,649 | 0.44% | 46,274,488 |
| 2022-06-07 | 2022-06-02 | 4.094 | 11,152,520 | -5,790 | 0.44% | 45,656,555 |
| 2022-06-06 | 2022-06-01 | 4.104 | 11,158,310 | +15,438 | 0.44% | 45,795,905 |
| 2022-06-02 | 2022-05-31 | 4.156 | 11,142,872 | +19,298 | 0.44% | 46,309,975 |
| 2022-06-01 | 2022-05-30 | 3.990 | 11,123,574 | -264,374 | 0.44% | 44,385,193 |
| 2022-05-31 | 2022-05-27 | 3.928 | 11,387,948 | +30,876 | 0.45% | 44,731,938 |
| 2022-05-30 | 2022-05-26 | 3.949 | 11,357,072 | +100,346 | 0.45% | 44,846,070 |
| 2022-05-27 | 2022-05-25 | 4.399 | 11,256,726 | +156,308 | 0.44% | 49,513,515 |
| 2022-05-26 | 2022-05-24 | 4.410 | 11,100,418 | +911,090 | 0.44% | 48,948,048 |
| 2022-05-25 | 2022-05-23 | 4.476 | 10,189,328 | +40,013 | 0.43% | 45,602,812 |
| 2022-05-24 | 2022-05-20 | 4.651 | 10,149,315 | +32,738 | 0.42% | 47,209,432 |
| 2022-05-23 | 2022-05-19 | 4.597 | 10,116,577 | -23,644 | 0.42% | 46,500,920 |
| 2022-05-20 | 2022-05-18 | 4.542 | 10,140,221 | +90,939 | 0.42% | 46,052,069 |
| 2022-05-19 | 2022-05-17 | 4.640 | 10,049,282 | +10,912 | 0.42% | 46,633,623 |
| 2022-05-18 | 2022-05-16 | 4.750 | 10,038,370 | -200,065 | 0.41% | 47,686,848 |
| 2022-05-17 | 2022-05-13 | 4.794 | 10,238,435 | -19,338,647 | 0.42% | 49,087,593 |
| 2022-05-16 | 2022-05-12 | 4.838 | 29,577,082 | +1,593,245 | 1.22% | 143,106,604 |
| 2022-05-13 | 2022-05-11 | 4.959 | 27,983,837 | +8,930,171 | 1.16% | 138,782,747 |
| 2022-05-12 | 2022-05-10 | 4.970 | 19,053,666 | +311,011 | 0.79% | 94,704,073 |
| 2022-05-11 | 2022-05-06 | 4.860 | 18,742,655 | +7,655,212 | 0.77% | 91,097,206 |
| 2022-05-10 | 2022-05-05 | 4.772 | 11,087,443 | -205,521 | 0.46% | 52,914,269 |
| 2022-05-06 | 2022-05-04 | 4.695 | 11,292,964 | -58,201 | 0.47% | 53,025,832 |
| 2022-05-05 | 2022-05-03 | 4.673 | 11,351,165 | -23,644 | 0.47% | 53,049,469 |
| 2022-05-04 | 2022-04-29 | 4.597 | 11,374,809 | -120,039 | 0.47% | 52,284,393 |
| 2022-05-03 | 2022-04-28 | 4.465 | 11,494,848 | -121,858 | 0.48% | 51,319,326 |
| 2022-04-29 | 2022-04-27 | 4.201 | 11,616,706 | -36,375 | 0.48% | 48,797,552 |
| 2022-04-28 | 2022-04-26 | 4.080 | 11,653,081 | +25,463 | 0.48% | 47,540,785 |
| 2022-04-27 | 2022-04-25 | 4.003 | 11,627,618 | +61,838 | 0.48% | 46,541,868 |
| 2022-04-26 | 2022-04-22 | 4.333 | 11,565,780 | -98,214 | 0.48% | 50,109,818 |
| 2022-04-25 | 2022-04-21 | 4.223 | 11,663,994 | -1,819 | 0.48% | 49,252,716 |
| 2022-04-22 | 2022-04-20 | 4.289 | 11,665,813 | -145,501 | 0.48% | 50,030,091 |
| 2022-04-21 | 2022-04-19 | 4.058 | 11,811,314 | +9,093 | 0.49% | 47,926,560 |
| 2022-04-20 | 2022-04-14 | 4.102 | 11,802,221 | -18,187 | 0.49% | 48,408,792 |
| 2022-04-19 | 2022-04-13 | 4.014 | 11,820,408 | -7,275 | 0.49% | 47,443,531 |
| 2022-04-14 | 2022-04-12 | 3.981 | 11,827,683 | +20,006 | 0.49% | 47,082,544 |
| 2022-04-13 | 2022-04-11 | 3.981 | 11,807,677 | +9,094 | 0.49% | 47,002,906 |
| 2022-04-12 | 2022-04-08 | 4.124 | 11,798,583 | +54,563 | 0.49% | 48,653,355 |
| 2022-04-11 | 2022-04-07 | 4.091 | 11,744,020 | -23,644 | 0.49% | 48,040,929 |
| 2022-04-08 | 2022-04-06 | 4.223 | 11,767,664 | +120,039 | 0.49% | 49,690,476 |
| 2022-04-07 | 2022-04-04 | 4.256 | 11,647,625 | +112,764 | 0.48% | 49,567,843 |
| 2022-04-06 | 2022-04-01 | 4.267 | 11,534,861 | +103,670 | 0.48% | 49,214,805 |
| 2022-04-04 | 2022-03-31 | 4.421 | 11,431,191 | +645,664 | 0.47% | 50,532,317 |
| 2022-04-01 | 2022-03-30 | 4.761 | 10,785,527 | -516,531 | 0.45% | 51,354,788 |
| 2022-03-30 | 2022-03-28 | 4.476 | 11,302,058 | +734,784 | 0.47% | 50,582,887 |
| 2022-03-29 | 2022-03-25 | 4.509 | 10,567,274 | +296,460 | 0.44% | 47,642,934 |
| 2022-03-28 | 2022-03-24 | 4.772 | 10,270,814 | -52,745 | 0.43% | 49,016,948 |
| 2022-03-25 | 2022-03-23 | 4.706 | 10,323,559 | +614,745 | 0.43% | 48,587,537 |
| 2022-03-24 | 2022-03-22 | 4.750 | 9,708,814 | -369,210 | 0.40% | 46,121,307 |
| 2022-03-23 | 2022-03-21 | 4.509 | 10,078,024 | -287,366 | 0.42% | 45,437,133 |
| 2022-03-22 | 2022-03-18 | 4.443 | 10,365,390 | +36,375 | 0.43% | 46,048,839 |
| 2022-03-21 | 2022-03-17 | 4.399 | 10,329,015 | -61,838 | 0.43% | 45,432,912 |
| 2022-03-18 | 2022-03-16 | 4.223 | 10,390,853 | -94,576 | 0.43% | 43,876,714 |
| 2022-03-17 | 2022-03-15 | 3.706 | 10,485,429 | +674,764 | 0.43% | 38,856,867 |
| 2022-03-16 | 2022-03-14 | 4.157 | 9,810,665 | +80,026 | 0.41% | 40,779,502 |
| 2022-03-15 | 2022-03-11 | 4.531 | 9,730,639 | +136,408 | 0.40% | 44,084,940 |
| 2022-03-14 | 2022-03-10 | 4.772 | 9,594,231 | -83,664 | 0.40% | 45,787,990 |
| 2022-03-11 | 2022-03-09 | 4.234 | 9,677,895 | +5,457 | 0.40% | 40,972,580 |
| 2022-03-10 | 2022-03-08 | 4.124 | 9,672,438 | -30,919 | 0.40% | 39,885,854 |
| 2022-03-09 | 2022-03-07 | 4.355 | 9,703,357 | +23,644 | 0.40% | 42,254,101 |
| 2022-03-08 | 2022-03-04 | 4.487 | 9,679,713 | +132,770 | 0.40% | 43,428,449 |
| 2022-03-07 | 2022-03-03 | 4.849 | 9,546,943 | -20,006 | 0.40% | 46,297,186 |
| 2022-03-04 | 2022-03-02 | 4.838 | 9,566,949 | -7,276 | 0.40% | 46,289,001 |
| 2022-03-03 | 2022-03-01 | 4.805 | 9,574,225 | +152,777 | 0.40% | 46,008,359 |
| 2022-03-02 | 2022-02-28 | 4.838 | 9,421,448 | +9,094 | 0.39% | 45,585,005 |
| 2022-03-01 | 2022-02-25 | 4.772 | 9,412,354 | -27,281 | 0.39% | 44,919,991 |
| 2022-02-28 | 2022-02-24 | 4.586 | 9,439,635 | +47,288 | 0.39% | 43,285,549 |
| 2022-02-25 | 2022-02-23 | 4.893 | 9,392,347 | -196,428 | 0.39% | 45,960,613 |
| 2022-02-24 | 2022-02-22 | 4.564 | 9,588,775 | +9,094 | 0.40% | 43,758,548 |
| 2022-02-23 | 2022-02-21 | 4.608 | 9,579,681 | -18,188 | 0.40% | 44,138,416 |
| 2022-02-22 | 2022-02-18 | 4.662 | 9,597,869 | +136,408 | 0.40% | 44,749,929 |
| 2022-02-21 | 2022-02-17 | 4.860 | 9,461,461 | -152,776 | 0.39% | 45,986,690 |
| 2022-02-18 | 2022-02-16 | 4.783 | 9,614,237 | +9,093 | 0.40% | 45,989,189 |
| 2022-02-17 | 2022-02-15 | 4.640 | 9,605,144 | -5,456 | 0.40% | 44,572,604 |
| 2022-02-16 | 2022-02-14 | 4.651 | 9,610,600 | -12,731 | 0.40% | 44,703,605 |
| 2022-02-15 | 2022-02-11 | 4.651 | 9,623,331 | +136,408 | 0.40% | 44,762,823 |
| 2022-02-14 | 2022-02-10 | 4.970 | 9,486,923 | +60,019 | 0.39% | 47,153,668 |
| 2022-02-11 | 2022-02-09 | 4.915 | 9,426,904 | -34,557 | 0.39% | 46,337,039 |
| 2022-02-10 | 2022-02-08 | 4.816 | 9,461,461 | +29,101 | 0.39% | 45,570,520 |
| 2022-02-09 | 2022-02-07 | 4.937 | 9,432,360 | +9,094 | 0.39% | 46,571,302 |
| 2022-02-08 | 2022-02-04 | 5.014 | 9,423,266 | -38,195 | 0.39% | 47,251,758 |
| 2022-02-07 | 2022-01-31 | 5.047 | 9,461,461 | -74,569 | 0.39% | 47,755,408 |
| 2022-02-04 | 2022-01-27 | 4.893 | 9,536,030 | +27,281 | 0.40% | 46,663,713 |
| 2022-01-28 | 2022-01-26 | 5.058 | 9,508,749 | +196,428 | 0.39% | 48,098,650 |
| 2022-01-27 | 2022-01-25 | 5.146 | 9,312,321 | +147,320 | 0.38% | 47,924,265 |
| 2022-01-26 | 2022-01-24 | 5.344 | 9,165,001 | +176,421 | 0.38% | 48,980,189 |
| 2022-01-25 | 2022-01-21 | 6.081 | 8,988,580 | -9,094 | 0.37% | 54,659,782 |
| 2022-01-24 | 2022-01-20 | 6.268 | 8,997,674 | -2,155,245 | 0.37% | 56,397,101 |
| 2022-01-21 | 2022-01-19 | 6.158 | 11,152,919 | +1,973,368 | 0.46% | 68,679,678 |
| 2022-01-20 | 2022-01-18 | 6.136 | 9,179,551 | -129,133 | 0.38% | 56,325,793 |
| 2022-01-19 | 2022-01-17 | 6.026 | 9,308,684 | -2,784,540 | 0.38% | 56,094,531 |
| 2022-01-18 | 2022-01-14 | 5.861 | 12,093,224 | -12,644,105 | 0.50% | 70,879,555 |
| 2022-01-17 | 2022-01-13 | 5.597 | 24,737,329 | +15,432,283 | 1.02% | 138,459,342 |
| 2022-01-14 | 2022-01-12 | 5.399 | 9,305,046 | -49,107 | 0.38% | 50,240,238 |
| 2022-01-13 | 2022-01-11 | 5.267 | 9,354,153 | +63,657 | 0.39% | 49,271,032 |
| 2022-01-12 | 2022-01-10 | 5.597 | 9,290,496 | -136,408 | 0.38% | 52,000,600 |
| 2022-01-11 | 2022-01-07 | 5.421 | 9,426,904 | -100,032 | 0.39% | 51,105,504 |
| 2022-01-10 | 2022-01-06 | 5.333 | 9,526,936 | -156,415 | 0.39% | 50,809,704 |
| 2022-01-07 | 2022-01-05 | 5.564 | 9,683,351 | +29,101 | 0.40% | 53,880,035 |
| 2022-01-06 | 2022-01-04 | 5.619 | 9,654,250 | -74,570 | 0.40% | 54,248,922 |
| 2022-01-05 | 2022-01-03 | 5.850 | 9,728,820 | +29,100 | 0.40% | 56,914,572 |
| 2022-01-04 | 2021-12-31 | 6.004 | 9,699,720 | -132,770 | 0.40% | 58,237,606 |
| 2022-01-03 | 2021-12-29 | 5.740 | 9,832,490 | -5,677,139 | 0.41% | 56,439,829 |
| 2021-12-30 | 2021-12-28 | 5.674 | 15,509,629 | +3,638 | 0.64% | 88,004,076 |
| 2021-12-29 | 2021-12-24 | 5.806 | 15,505,991 | -78,207 | 0.64% | 90,029,559 |
| 2021-12-28 | 2021-12-22 | 5.806 | 15,584,198 | -23,644 | 0.64% | 90,483,638 |
| 2021-12-23 | 2021-12-21 | 5.751 | 15,607,842 | -50,042 | 0.64% | 89,762,765 |
| 2021-12-22 | 2021-12-20 | 5.597 | 15,657,884 | +180,058 | 0.65% | 87,640,032 |
| 2021-12-21 | 2021-12-17 | 5.740 | 15,477,826 | +87,301 | 0.64% | 88,844,825 |
| 2021-12-20 | 2021-12-16 | 6.257 | 15,390,525 | -7,275 | 0.63% | 96,298,024 |
| 2021-12-17 | 2021-12-15 | 6.290 | 15,397,800 | +96,395 | 0.63% | 96,851,506 |
| 2021-12-16 | 2021-12-14 | 6.708 | 15,301,405 | +225,528 | 0.63% | 102,639,096 |
| 2021-12-15 | 2021-12-13 | 6.752 | 15,075,877 | -110,945 | 0.62% | 101,789,418 |
| 2021-12-14 | 2021-12-10 | 6.466 | 15,186,822 | +100,032 | 0.63% | 98,196,476 |
| 2021-12-13 | 2021-12-09 | 6.455 | 15,086,790 | -4,338,838 | 0.62% | 97,383,778 |
| 2021-12-10 | 2021-12-08 | 5.443 | 19,425,628 | +3,328,353 | 0.80% | 105,738,207 |
| 2021-12-09 | 2021-12-07 | 5.388 | 16,097,275 | -92,757 | 0.66% | 86,736,145 |
| 2021-12-08 | 2021-12-06 | 5.410 | 16,190,032 | +16,369 | 0.66% | 87,592,008 |
| 2021-12-07 | 2021-12-03 | 5.630 | 16,173,663 | -7,831,634 | 0.66% | 91,060,499 |
| 2021-12-06 | 2021-12-02 | 5.146 | 24,005,297 | +1,909,711 | 0.99% | 123,539,151 |
| 2021-12-03 | 2021-12-01 | 5.102 | 22,095,586 | +6,118,350 | 0.91% | 112,739,260 |
| 2021-12-02 | 2021-11-30 | 5.212 | 15,977,236 | -67,294 | 0.66% | 83,278,265 |
| 2021-12-01 | 2021-11-29 | 5.278 | 16,044,530 | -307,373 | 0.66% | 84,687,617 |
| 2021-11-30 | 2021-11-26 | 5.256 | 16,351,903 | +232,803 | 0.67% | 85,950,394 |
| 2021-11-29 | 2021-11-25 | 5.234 | 16,119,100 | -263,722 | 0.66% | 84,372,208 |
| 2021-11-26 | 2021-11-24 | 5.586 | 16,382,822 | -12,125,755 | 0.67% | 91,517,490 |
| 2021-11-25 | 2021-11-23 | 5.553 | 28,508,577 | +12,627,736 | 1.17% | 158,313,734 |
| 2021-11-24 | 2021-11-22 | 6.224 | 15,880,841 | +72,021 | 0.65% | 98,842,018 |
| 2021-11-23 | 2021-11-19 | 6.026 | 15,808,820 | -112,764 | 0.65% | 95,264,631 |
| 2021-11-22 | 2021-11-18 | 6.367 | 15,921,584 | +460,149 | 0.65% | 101,371,649 |
| 2021-11-19 | 2021-11-17 | 6.609 | 15,461,435 | +335,755 | 0.63% | 102,182,364 |
| 2021-11-18 | 2021-11-16 | 6.829 | 15,125,680 | -32,371 | 0.62% | 103,289,977 |
| 2021-11-17 | 2021-11-15 | 7.115 | 15,158,051 | -127,098 | 0.62% | 107,844,827 |
| 2021-11-16 | 2021-11-12 | 5.905 | 15,285,149 | -893,018 | 0.63% | 90,260,064 |
| 2021-11-15 | 2021-11-11 | 6.719 | 16,178,167 | +119,106 | 0.67% | 108,698,162 |
| 2021-11-12 | 2021-11-10 | 6.015 | 16,059,061 | -472,092 | 0.66% | 96,596,001 |
| 2021-11-11 | 2021-11-09 | 6.037 | 16,531,153 | -339,022 | 0.68% | 99,799,224 |
| 2021-11-10 | 2021-11-08 | 5.674 | 16,870,175 | -1,600,519 | 0.70% | 95,724,028 |
| 2021-11-09 | 2021-11-05 | 5.641 | 18,470,694 | -486,046 | 0.76% | 104,196,289 |
| 2021-11-08 | 2021-11-04 | 5.377 | 18,956,740 | +2,084,864 | 0.78% | 101,935,202 |
| 2021-11-05 | 2021-11-03 | 4.629 | 16,871,876 | -634,429 | 0.70% | 78,108,293 |
| 2021-11-04 | 2021-11-02 | 5.168 | 17,506,305 | -1,367,214 | 0.72% | 90,478,215 |
| 2021-11-03 | 2021-11-01 | 5.135 | 18,873,519 | -2,059,222 | 0.78% | 96,921,793 |
| 2021-11-02 | 2021-10-29 | 4.772 | 20,932,741 | -799,901 | 0.86% | 99,900,464 |
| 2021-11-01 | 2021-10-28 | 4.179 | 21,732,642 | -1,183,740 | 0.90% | 90,812,953 |
| 2021-10-29 | 2021-10-27 | 4.201 | 22,916,382 | -1,833,667 | 0.94% | 96,263,376 |
| 2021-10-28 | 2021-10-26 | 2.639 | 24,750,049 | -5,457 | 1.02% | 65,318,918 |
| 2021-10-27 | 2021-10-25 | 2.661 | 24,755,506 | -212,796 | 1.02% | 65,877,764 |
| 2021-10-22 | 2021-10-20 | 2.639 | 24,968,302 | -3,638 | 1.03% | 65,894,918 |
| 2021-10-21 | 2021-10-19 | 2.639 | 24,971,940 | -32,737 | 1.03% | 65,904,520 |
| 2021-10-20 | 2021-10-18 | 2.617 | 25,004,677 | -114,583 | 1.03% | 65,440,993 |
| 2021-10-19 | 2021-10-15 | 2.606 | 25,119,260 | -100,033 | 1.04% | 65,464,652 |
| 2021-10-18 | 2021-10-12 | 2.540 | 25,219,293 | -200,065 | 1.04% | 64,061,420 |
| 2021-10-15 | 2021-10-11 | 2.518 | 25,419,358 | -7,275 | 1.05% | 64,010,576 |
| 2021-10-12 | 2021-10-08 | 2.540 | 25,426,633 | +60,020 | 1.05% | 64,588,100 |
| 2021-10-11 | 2021-10-07 | 2.485 | 25,366,613 | -120,039 | 1.05% | 63,040,928 |
| 2021-10-08 | 2021-10-06 | 2.375 | 25,486,652 | +109,126 | 1.05% | 60,536,626 |
| 2021-10-07 | 2021-10-05 | 2.364 | 25,377,526 | +163,690 | 1.05% | 59,998,365 |
| 2021-10-06 | 2021-10-04 | 2.397 | 25,213,836 | +269,178 | 1.04% | 60,443,150 |
| 2021-10-05 | 2021-09-30 | 2.573 | 24,944,658 | +411,043 | 1.03% | 64,186,706 |
| 2021-10-04 | 2021-09-29 | 2.661 | 24,533,615 | -261,904 | 1.01% | 65,287,282 |
| 2021-09-30 | 2021-09-28 | 2.661 | 24,795,519 | -465,605 | 1.02% | 65,984,244 |
| 2021-09-29 | 2021-09-27 | 2.628 | 25,261,124 | -501,981 | 1.04% | 66,389,935 |
| 2021-09-28 | 2021-09-24 | 2.364 | 25,763,105 | +649,301 | 1.06% | 60,909,963 |
| 2021-09-27 | 2021-09-23 | 2.452 | 25,113,804 | -1,819 | 1.04% | 61,584,162 |
| 2021-09-24 | 2021-09-21 | 2.397 | 25,115,623 | +41,832 | 1.04% | 60,207,712 |
| 2021-09-23 | 2021-09-20 | 2.397 | 25,073,791 | +272,816 | 1.03% | 60,107,431 |
| 2021-09-21 | 2021-09-17 | 2.562 | 24,800,975 | +27,282 | 1.02% | 63,544,263 |
| 2021-09-20 | 2021-09-16 | 2.606 | 24,773,693 | +147,320 | 1.02% | 64,564,051 |
| 2021-09-17 | 2021-09-15 | 2.749 | 24,626,373 | -371,029 | 1.01% | 67,700,541 |
| 2021-09-16 | 2021-09-14 | 2.837 | 24,997,402 | +196,427 | 1.03% | 70,919,596 |
| 2021-09-15 | 2021-09-13 | 2.683 | 24,800,975 | +358,298 | 1.02% | 66,544,207 |
| 2021-09-14 | 2021-09-10 | 2.628 | 24,442,677 | -47,531 | 1.01% | 64,238,937 |
| 2021-09-10 | 2021-09-08 | 2.584 | 24,490,208 | +36,376 | 1.01% | 63,286,636 |
| 2021-09-09 | 2021-09-07 | 2.595 | 24,453,832 | +145,502 | 1.01% | 63,461,539 |
| 2021-09-07 | 2021-09-03 | 2.617 | 24,308,330 | +21,825 | 1.00% | 63,618,548 |
| 2021-09-03 | 2021-09-01 | 2.639 | 24,286,505 | -90,939 | 1.00% | 64,095,559 |
| 2021-09-02 | 2021-08-31 | 2.672 | 24,377,444 | -47,288 | 1.00% | 65,139,754 |
| 2021-09-01 | 2021-08-30 | 2.551 | 24,424,732 | +81,845 | 1.01% | 62,311,681 |
| 2021-08-31 | 2021-08-27 | 2.617 | 24,342,887 | -18,188 | 1.00% | 63,708,989 |
| 2021-08-30 | 2021-08-26 | 2.595 | 24,361,075 | -363,754 | 1.00% | 63,220,820 |
| 2021-08-27 | 2021-08-25 | 2.661 | 24,724,829 | -81,845 | 1.02% | 65,796,128 |
| 2021-08-26 | 2021-08-24 | 2.639 | 24,806,674 | -414,680 | 1.02% | 65,468,359 |
| 2021-08-24 | 2021-08-20 | 2.573 | 25,221,354 | +87,301 | 1.04% | 64,898,690 |
| 2021-08-23 | 2021-08-19 | 2.694 | 25,134,053 | +263,722 | 1.04% | 67,714,283 |
| 2021-08-20 | 2021-08-18 | 2.804 | 24,870,331 | -127,901 | 1.03% | 69,738,631 |
| 2021-08-19 | 2021-08-17 | 2.628 | 24,998,232 | +156,415 | 1.03% | 65,699,017 |
| 2021-08-18 | 2021-08-16 | 2.694 | 24,841,817 | -47,288 | 1.02% | 66,926,963 |
| 2021-08-17 | 2021-08-13 | 2.584 | 24,889,105 | -85,483 | 1.03% | 64,317,450 |
| 2021-08-13 | 2021-08-11 | 2.628 | 24,974,588 | -1,818 | 1.03% | 65,636,877 |
| 2021-08-12 | 2021-08-10 | 2.617 | 24,976,406 | -41,832 | 1.03% | 65,367,003 |
| 2021-08-11 | 2021-08-09 | 2.518 | 25,018,238 | +140,045 | 1.03% | 63,000,483 |
| 2021-08-09 | 2021-08-05 | 2.562 | 24,878,193 | -140,045 | 1.03% | 63,742,109 |
| 2021-08-06 | 2021-08-04 | 2.617 | 25,018,238 | -67,295 | 1.03% | 65,476,484 |
| 2021-08-05 | 2021-08-03 | 2.419 | 25,085,533 | -12,731 | 1.03% | 60,687,282 |
| 2021-08-03 | 2021-07-30 | 2.342 | 25,098,264 | -30,919 | 1.03% | 58,786,142 |
| 2021-08-02 | 2021-07-29 | 2.298 | 25,129,183 | +18,187 | 1.04% | 57,753,237 |
| 2021-07-30 | 2021-07-28 | 2.265 | 25,110,996 | +43,651 | 1.03% | 56,883,045 |
| 2021-07-29 | 2021-07-27 | 2.243 | 25,067,345 | -284,349 | 1.03% | 56,232,861 |
| 2021-07-28 | 2021-07-26 | 2.331 | 25,351,694 | -90,938 | 1.04% | 59,100,958 |
| 2021-07-22 | 2021-07-20 | 2.441 | 25,442,632 | -85,483 | 1.05% | 62,110,737 |
| 2021-07-21 | 2021-07-19 | 2.496 | 25,528,115 | +52,745 | 1.05% | 63,723,010 |
| 2021-07-20 | 2021-07-16 | 2.551 | 25,475,370 | -9,094 | 1.05% | 64,992,039 |
| 2021-07-19 | 2021-07-15 | 2.595 | 25,484,464 | +1,819 | 1.05% | 66,136,191 |
| 2021-07-16 | 2021-07-14 | 2.573 | 25,482,645 | +50,925 | 1.05% | 65,571,035 |
| 2021-07-15 | 2021-07-13 | 2.562 | 25,431,720 | -63,657 | 1.05% | 65,160,338 |
| 2021-07-14 | 2021-07-12 | 2.441 | 25,495,377 | -36,375 | 1.05% | 62,239,499 |
| 2021-07-13 | 2021-07-09 | 2.419 | 25,531,752 | -81,845 | 1.05% | 61,766,782 |
| 2021-07-12 | 2021-07-08 | 2.419 | 25,613,597 | +9,094 | 1.06% | 61,964,782 |
| 2021-07-09 | 2021-07-07 | 2.309 | 25,604,503 | +9,094 | 1.06% | 59,127,201 |
| 2021-07-08 | 2021-07-06 | 2.298 | 25,595,409 | +9,094 | 1.05% | 58,824,742 |
| 2021-07-07 | 2021-07-05 | 2.287 | 25,586,315 | +81,844 | 1.05% | 58,522,484 |
| 2021-06-30 | 2021-06-28 | 2.397 | 25,504,471 | -1,818 | 1.05% | 61,139,867 |
| 2021-06-29 | 2021-06-25 | 2.441 | 25,506,289 | +54,563 | 1.05% | 62,266,137 |
| 2021-06-28 | 2021-06-24 | 2.342 | 25,451,726 | +27,281 | 1.05% | 59,614,035 |
| 2021-06-25 | 2021-06-23 | 2.331 | 25,424,445 | +3,638 | 1.05% | 59,270,558 |
| 2021-06-24 | 2021-06-22 | 2.375 | 25,420,807 | -20,007 | 1.05% | 60,380,229 |
| 2021-06-23 | 2021-06-21 | 2.441 | 25,440,814 | +165,509 | 1.05% | 62,106,299 |
| 2021-06-22 | 2021-06-18 | 2.408 | 25,275,305 | -18,188 | 1.04% | 60,868,443 |
| 2021-06-17 | 2021-06-15 | 2.430 | 25,293,493 | +25,463 | 1.04% | 61,468,520 |
| 2021-06-16 | 2021-06-11 | 2.430 | 25,268,030 | +138,226 | 1.04% | 61,406,640 |
| 2021-06-15 | 2021-06-10 | 2.452 | 25,129,804 | -9,093 | 1.04% | 61,623,398 |
| 2021-06-08 | 2021-06-04 | 2.408 | 25,138,897 | +47,288 | 1.04% | 60,539,943 |
| 2021-06-07 | 2021-06-03 | 2.419 | 25,091,609 | +43,650 | 1.03% | 60,701,981 |
| 2021-06-03 | 2021-06-01 | 2.441 | 25,047,959 | -38,194 | 1.03% | 61,147,259 |
| 2021-06-02 | 2021-05-31 | 2.430 | 25,086,153 | -35,731 | 1.03% | 60,964,640 |
| 2021-06-01 | 2021-05-28 | 2.430 | 25,121,884 | -36,375 | 1.04% | 61,051,474 |
| 2021-05-31 | 2021-05-27 | 2.485 | 25,158,259 | +100,032 | 1.04% | 62,523,128 |
| 2021-05-28 | 2021-05-26 | 2.474 | 25,058,227 | -1,818 | 1.03% | 61,998,978 |
| 2021-05-27 | 2021-05-25 | 2.419 | 25,060,045 | +16,369 | 1.03% | 60,625,621 |
| 2021-05-25 | 2021-05-21 | 2.386 | 25,043,676 | +34,556 | 1.03% | 59,759,848 |
| 2021-05-24 | 2021-05-20 | 2.386 | 25,009,120 | +29,453 | 1.03% | 59,677,390 |
| 2021-05-21 | 2021-05-18 | 2.397 | 24,979,667 | +45,469 | 1.03% | 59,881,795 |
| 2021-05-20 | 2021-05-17 | 2.397 | 24,934,198 | -1,819 | 1.03% | 59,772,796 |
| 2021-05-18 | 2021-05-14 | 2.386 | 24,936,017 | -45,469 | 1.03% | 59,502,949 |
| 2021-05-17 | 2021-05-13 | 2.386 | 24,981,486 | +463,787 | 1.03% | 59,611,449 |
| 2021-05-14 | 2021-05-12 | 2.452 | 24,517,699 | +272,815 | 1.01% | 60,122,391 |
| 2021-05-13 | 2021-05-11 | 2.430 | 24,244,884 | -90,938 | 1.00% | 58,920,179 |
| 2021-05-12 | 2021-05-10 | 2.507 | 24,335,822 | -7,275 | 1.00% | 61,014,428 |
| 2021-05-11 | 2021-05-07 | 2.573 | 24,343,097 | +50,818 | 1.00% | 62,638,790 |
| 2021-05-10 | 2021-05-06 | 2.595 | 24,292,279 | -123,676 | 1.00% | 63,042,284 |
| 2021-05-07 | 2021-05-05 | 2.661 | 24,415,955 | -32,738 | 1.01% | 64,974,172 |
| 2021-05-05 | 2021-05-03 | 2.705 | 24,448,693 | +36,375 | 1.01% | 66,136,686 |
| 2021-05-03 | 2021-04-29 | 2.859 | 24,412,318 | +12,732 | 1.01% | 69,796,564 |
| 2021-04-30 | 2021-04-28 | 2.848 | 24,399,586 | -76,389 | 1.01% | 69,491,854 |
| 2021-04-28 | 2021-04-26 | 2.870 | 24,475,975 | -45,469 | 1.01% | 70,247,712 |
| 2021-04-27 | 2021-04-23 | 2.793 | 24,521,444 | +52,744 | 1.01% | 68,490,673 |
| 2021-04-26 | 2021-04-22 | 2.782 | 24,468,700 | -1,460 | 1.01% | 68,074,286 |
| 2021-04-23 | 2021-04-21 | 2.727 | 24,470,160 | +234,621 | 1.01% | 66,732,925 |
| 2021-04-22 | 2021-04-20 | 2.793 | 24,235,539 | +9,094 | 1.00% | 67,692,113 |
| 2021-04-21 | 2021-04-19 | 2.859 | 24,226,445 | +83,664 | 1.00% | 69,265,139 |
| 2021-04-20 | 2021-04-16 | 2.815 | 24,142,781 | +3,637 | 1.00% | 67,964,001 |
| 2021-04-19 | 2021-04-15 | 2.782 | 24,139,144 | +69,114 | 0.99% | 67,157,429 |
| 2021-04-16 | 2021-04-14 | 2.837 | 24,070,030 | -1,819 | 0.99% | 68,288,569 |
| 2021-04-15 | 2021-04-13 | 2.881 | 24,071,849 | -9,094 | 0.99% | 69,352,547 |
| 2021-04-14 | 2021-04-12 | 2.815 | 24,080,943 | -54,563 | 0.99% | 67,789,921 |
| 2021-04-13 | 2021-04-09 | 2.903 | 24,135,506 | -78,207 | 0.99% | 70,066,756 |
| 2021-04-12 | 2021-04-08 | 2.947 | 24,213,713 | +281,909 | 1.00% | 71,358,853 |
| 2021-04-09 | 2021-04-07 | 2.903 | 23,931,804 | +12,732 | 0.99% | 69,475,397 |
| 2021-04-08 | 2021-04-01 | 2.914 | 23,919,072 | +27,268 | 0.99% | 69,701,460 |
| 2021-04-07 | 2021-03-31 | 2.914 | 23,891,804 | -141,865 | 0.98% | 69,621,999 |
| 2021-04-01 | 2021-03-30 | 2.826 | 24,033,669 | -9,093 | 0.99% | 67,921,125 |
| 2021-03-31 | 2021-03-29 | 2.639 | 24,042,762 | +50,925 | 0.99% | 63,452,286 |
| 2021-03-30 | 2021-03-26 | 2.859 | 23,991,837 | -116,401 | 0.99% | 68,594,378 |
| 2021-03-29 | 2021-03-25 | 2.969 | 24,108,238 | -296,460 | 0.99% | 71,578,222 |
| 2021-03-26 | 2021-03-24 | 2.782 | 24,404,698 | +1,819 | 1.01% | 67,896,226 |
| 2021-03-25 | 2021-03-23 | 2.815 | 24,402,879 | -9,094 | 1.01% | 68,696,199 |
| 2021-03-23 | 2021-03-19 | 2.683 | 24,411,973 | +9,094 | 1.01% | 65,500,465 |
| 2021-03-22 | 2021-03-18 | 2.848 | 24,402,879 | -45,470 | 1.01% | 69,501,232 |
| 2021-03-19 | 2021-03-17 | 2.826 | 24,448,349 | -25,462 | 1.01% | 69,093,045 |
| 2021-03-18 | 2021-03-16 | 2.848 | 24,473,811 | -54,564 | 1.01% | 69,703,252 |
| 2021-03-17 | 2021-03-15 | 2.848 | 24,528,375 | -69,113 | 1.01% | 69,858,654 |
| 2021-03-11 | 2021-03-09 | 2.683 | 24,597,488 | -29,100 | 1.01% | 65,998,225 |
| 2021-03-10 | 2021-03-08 | 2.617 | 24,626,588 | -65,476 | 1.01% | 64,451,477 |
| 2021-03-09 | 2021-03-05 | 2.804 | 24,692,064 | +109,126 | 1.02% | 69,238,755 |
| 2021-03-08 | 2021-03-04 | 2.837 | 24,582,938 | +10,913 | 1.01% | 69,743,729 |
| 2021-03-05 | 2021-03-03 | 2.903 | 24,572,025 | +76,388 | 1.01% | 71,333,995 |
| 2021-03-04 | 2021-03-02 | 2.925 | 24,495,637 | -4,368 | 1.01% | 71,650,966 |
| 2021-03-03 | 2021-03-01 | 2.892 | 24,500,005 | -363,754 | 1.01% | 70,855,505 |
| 2021-03-02 | 2021-02-26 | 2.683 | 24,863,759 | +217,522 | 1.02% | 66,712,665 |
| 2021-02-26 | 2021-02-24 | 2.639 | 24,646,237 | -56,381 | 1.02% | 65,044,943 |
| 2021-02-25 | 2021-02-23 | 2.771 | 24,702,618 | -229,166 | 1.02% | 68,453,427 |
| 2021-02-24 | 2021-02-22 | 2.738 | 24,931,784 | -22,323 | 1.03% | 68,265,988 |
| 2021-02-23 | 2021-02-19 | 2.738 | 24,954,107 | -16,369 | 1.03% | 68,327,110 |
| 2021-02-22 | 2021-02-18 | 2.595 | 24,970,476 | -463,945 | 1.03% | 64,802,312 |
| 2021-02-19 | 2021-02-17 | 2.672 | 25,434,421 | -18,188 | 1.05% | 67,964,137 |
| 2021-02-18 | 2021-02-16 | 2.694 | 25,452,609 | -73,624 | 1.05% | 68,572,513 |
| 2021-02-17 | 2021-02-11 | 2.617 | 25,526,233 | -83,664 | 1.05% | 66,805,983 |
| 2021-02-16 | 2021-02-09 | 2.617 | 25,609,897 | +5,457 | 1.06% | 67,024,945 |
| 2021-02-09 | 2021-02-05 | 2.617 | 25,604,440 | -1,288 | 1.06% | 67,010,663 |
| 2021-02-08 | 2021-02-04 | 2.595 | 25,605,728 | -118,220 | 1.06% | 66,450,890 |
| 2021-02-05 | 2021-02-03 | 2.683 | 25,723,948 | +103,670 | 1.06% | 69,020,663 |
| 2021-02-04 | 2021-02-02 | 2.562 | 25,620,278 | +45,469 | 1.06% | 65,643,455 |
| 2021-02-03 | 2021-02-01 | 2.529 | 25,574,809 | +130,952 | 1.05% | 64,683,261 |
| 2021-02-02 | 2021-01-29 | 2.496 | 25,443,857 | +72,751 | 1.05% | 63,512,686 |
| 2021-02-01 | 2021-01-28 | 2.529 | 25,371,106 | +27,281 | 1.05% | 64,168,060 |
| 2021-01-28 | 2021-01-26 | 2.650 | 25,343,825 | -33,272 | 1.04% | 67,164,669 |
| 2021-01-27 | 2021-01-25 | 2.650 | 25,377,097 | -100,959 | 1.05% | 67,252,844 |
| 2021-01-26 | 2021-01-22 | 2.551 | 25,478,056 | +229,237 | 1.05% | 64,998,891 |
| 2021-01-25 | 2021-01-21 | 2.683 | 25,248,819 | -138,226 | 1.04% | 67,745,830 |
| 2021-01-22 | 2021-01-20 | 2.760 | 25,387,045 | -274,277 | 1.05% | 70,070,876 |
| 2021-01-21 | 2021-01-19 | 2.705 | 25,661,322 | +14,179 | 1.06% | 69,416,995 |
| 2021-01-20 | 2021-01-18 | 2.617 | 25,647,143 | -118,220 | 1.06% | 67,122,423 |
| 2021-01-18 | 2021-01-14 | 2.496 | 25,765,363 | +25,113 | 1.06% | 64,315,226 |
| 2021-01-15 | 2021-01-13 | 2.518 | 25,740,250 | +9,094 | 1.06% | 64,818,640 |
| 2021-01-14 | 2021-01-12 | 2.529 | 25,731,156 | -245,534 | 1.06% | 65,078,691 |
| 2021-01-13 | 2021-01-11 | 2.386 | 25,976,690 | -973,043 | 1.07% | 61,986,229 |
| 2021-01-12 | 2021-01-08 | 2.386 | 26,949,733 | -772,979 | 1.11% | 64,308,129 |
| 2021-01-11 | 2021-01-07 | 2.430 | 27,722,712 | -45,469 | 1.14% | 67,372,034 |
| 2021-01-08 | 2021-01-06 | 2.419 | 27,768,181 | +181,877 | 1.14% | 67,177,183 |
| 2021-01-07 | 2021-01-05 | 2.419 | 27,586,304 | -9,094 | 1.14% | 66,737,183 |
| 2021-01-06 | 2021-01-04 | 2.430 | 27,595,398 | -112,802 | 1.14% | 67,062,634 |
| 2021-01-05 | 2020-12-31 | 2.375 | 27,708,200 | +1,136,733 | 1.14% | 65,813,311 |
| 2020-12-30 | 2020-12-28 | 2.254 | 26,571,467 | -3,638 | 1.10% | 59,899,206 |
| 2020-12-29 | 2020-12-24 | 2.243 | 26,575,105 | +1,819 | 1.10% | 59,615,176 |
| 2020-12-22 | 2020-12-18 | 2.342 | 26,573,286 | -454,693 | 1.10% | 62,240,997 |
| 2020-12-21 | 2020-12-17 | 2.254 | 27,027,979 | +454,693 | 1.11% | 60,928,307 |
| 2020-12-18 | 2020-12-16 | 2.265 | 26,573,286 | +9,094 | 1.10% | 60,195,518 |
| 2020-12-17 | 2020-12-15 | 2.298 | 26,564,192 | -4,368 | 1.09% | 61,051,252 |
| 2020-12-15 | 2020-12-11 | 2.309 | 26,568,560 | -9,094 | 1.09% | 61,353,450 |
| 2020-12-10 | 2020-12-08 | 2.375 | 26,577,654 | -52,816 | 1.10% | 63,128,006 |
| 2020-12-09 | 2020-12-07 | 2.364 | 26,630,470 | -27,281 | 1.10% | 62,960,616 |
| 2020-12-07 | 2020-12-03 | 2.331 | 26,657,751 | -12,086 | 1.10% | 62,145,694 |
| 2020-12-04 | 2020-12-02 | 2.342 | 26,669,837 | +54,563 | 1.10% | 62,467,142 |
| 2020-12-02 | 2020-11-30 | 2.331 | 26,615,274 | -90,939 | 1.10% | 62,046,670 |
| 2020-11-30 | 2020-11-26 | 2.408 | 26,706,213 | +874,830 | 1.10% | 64,314,382 |
| 2020-11-27 | 2020-11-25 | 2.430 | 25,831,383 | -9,094 | 1.06% | 62,775,706 |
| 2020-11-26 | 2020-11-24 | 2.463 | 25,840,477 | -3,839 | 1.06% | 63,650,265 |
| 2020-11-24 | 2020-11-20 | 2.463 | 25,844,316 | +30,919 | 1.07% | 63,659,722 |
| 2020-11-23 | 2020-11-19 | 2.507 | 25,813,397 | +10,912 | 1.06% | 64,718,983 |
| 2020-11-20 | 2020-11-18 | 2.518 | 25,802,485 | -1,460 | 1.06% | 64,975,359 |
| 2020-11-19 | 2020-11-17 | 2.518 | 25,803,945 | -28,012 | 1.06% | 64,979,036 |
| 2020-11-18 | 2020-11-16 | 2.529 | 25,831,957 | +7,275 | 1.06% | 65,333,635 |
| 2020-11-16 | 2020-11-12 | 2.474 | 25,824,682 | +14,550 | 1.06% | 63,895,338 |
| 2020-11-13 | 2020-11-11 | 2.408 | 25,810,132 | -102,222 | 1.06% | 62,156,423 |
| 2020-11-12 | 2020-11-10 | 2.342 | 25,912,354 | -4,368 | 1.07% | 60,692,936 |
| 2020-11-11 | 2020-11-09 | 2.342 | 25,916,722 | -14,192 | 1.07% | 60,703,167 |
| 2020-11-10 | 2020-11-06 | 2.309 | 25,930,914 | +12,732 | 1.07% | 59,880,965 |
| 2020-11-09 | 2020-11-05 | 2.276 | 25,918,182 | +5,456 | 1.07% | 58,996,542 |
| 2020-11-06 | 2020-11-04 | 2.221 | 25,912,726 | -20,006 | 1.07% | 57,559,385 |
| 2020-11-05 | 2020-11-03 | 2.232 | 25,932,732 | +12,731 | 1.07% | 57,888,992 |
| 2020-11-03 | 2020-10-30 | 2.221 | 25,920,001 | +32,738 | 1.07% | 57,575,545 |
| 2020-11-02 | 2020-10-29 | 2.386 | 25,887,263 | -18,188 | 1.07% | 61,772,837 |
| 2020-10-30 | 2020-10-28 | 2.353 | 25,905,451 | +120,039 | 1.07% | 60,961,635 |
| 2020-10-27 | 2020-10-22 | 2.375 | 25,785,412 | +9,094 | 1.06% | 61,246,250 |
| 2020-10-23 | 2020-10-21 | 2.408 | 25,776,318 | +10,733 | 1.06% | 62,074,992 |
| 2020-10-22 | 2020-10-20 | 2.375 | 25,765,585 | +7,275 | 1.06% | 61,199,156 |
| 2020-10-21 | 2020-10-19 | 2.331 | 25,758,310 | +45,469 | 1.06% | 60,048,879 |
| 2020-10-20 | 2020-10-16 | 2.397 | 25,712,841 | -22,555 | 1.06% | 61,639,376 |
| 2020-10-19 | 2020-10-15 | 2.408 | 25,735,396 | +9,093 | 1.06% | 61,976,443 |
| 2020-10-16 | 2020-10-14 | 2.430 | 25,726,303 | -26,564 | 1.06% | 62,520,340 |
| 2020-10-15 | 2020-10-12 | 2.452 | 25,752,867 | -112,764 | 1.06% | 63,151,275 |
| 2020-10-14 | 2020-10-09 | 2.452 | 25,865,631 | -9,093 | 1.07% | 63,427,795 |
| 2020-10-12 | 2020-10-08 | 2.518 | 25,874,724 | +18,187 | 1.07% | 65,157,270 |
| 2020-10-09 | 2020-10-07 | 2.496 | 25,856,537 | -63,657 | 1.07% | 64,542,813 |
| 2020-10-08 | 2020-10-06 | 2.507 | 25,920,194 | +44,739 | 1.07% | 64,986,743 |
| 2020-10-07 | 2020-10-05 | 2.419 | 25,875,455 | +731 | 1.07% | 62,598,273 |
| 2020-09-30 | 2020-09-28 | 2.397 | 25,874,724 | +9,093 | 1.07% | 62,027,445 |
| 2020-09-29 | 2020-09-25 | 2.353 | 25,865,631 | +78,208 | 1.07% | 60,867,929 |
| 2020-09-28 | 2020-09-24 | 2.430 | 25,787,423 | -4,368 | 1.06% | 62,668,874 |
| 2020-09-24 | 2020-09-22 | 2.474 | 25,791,791 | -5,241 | 1.06% | 63,813,960 |
| 2020-09-23 | 2020-09-21 | 2.430 | 25,797,032 | -40,013 | 1.06% | 62,692,226 |
| 2020-09-22 | 2020-09-18 | 2.518 | 25,837,045 | +44,354 | 1.06% | 65,062,388 |
| 2020-09-21 | 2020-09-17 | 2.540 | 25,792,691 | -34,583 | 1.06% | 65,517,951 |
| 2020-09-18 | 2020-09-16 | 2.562 | 25,827,274 | -9,093 | 1.06% | 66,173,814 |
| 2020-09-17 | 2020-09-15 | 2.584 | 25,836,367 | -68,755 | 1.06% | 66,765,327 |
| 2020-09-15 | 2020-09-11 | 2.595 | 25,905,122 | -30,920 | 1.07% | 67,227,865 |
| 2020-09-14 | 2020-09-10 | 2.529 | 25,936,042 | +1,867,689 | 1.07% | 65,596,884 |
| 2020-09-11 | 2020-09-09 | 2.562 | 24,068,353 | +54,563 | 0.86% | 61,667,163 |
| 2020-09-10 | 2020-09-08 | 2.617 | 24,013,790 | +174,602 | 0.86% | 62,847,693 |
| 2020-09-09 | 2020-09-07 | 2.683 | 23,839,188 | -1,819 | 0.86% | 63,963,609 |
| 2020-09-08 | 2020-09-04 | 2.859 | 23,841,007 | +25,463 | 0.86% | 68,163,145 |
| 2020-09-07 | 2020-09-03 | 3.035 | 23,815,544 | -18,188 | 0.86% | 72,280,519 |
| 2020-09-04 | 2020-09-02 | 3.068 | 23,833,732 | -227,951 | 0.86% | 73,121,978 |
| 2020-09-03 | 2020-09-01 | 2.969 | 24,061,683 | +54,563 | 0.86% | 71,439,999 |
| 2020-09-02 | 2020-08-31 | 2.958 | 24,007,120 | -3,755,743 | 0.86% | 71,014,007 |
| 2020-09-01 | 2020-08-28 | 2.958 | 27,762,863 | -225,528 | 1.00% | 82,123,643 |
| 2020-08-28 | 2020-08-26 | 2.914 | 27,988,391 | -63,657 | 1.01% | 81,559,674 |
| 2020-08-27 | 2020-08-25 | 2.947 | 28,052,048 | -16,369 | 1.01% | 82,670,591 |
| 2020-08-26 | 2020-08-24 | 2.925 | 28,068,417 | -260,084 | 1.01% | 82,101,526 |
| 2020-08-25 | 2020-08-21 | 2.837 | 28,328,501 | +3,638 | 1.02% | 80,370,186 |
| 2020-08-24 | 2020-08-20 | 2.771 | 28,324,863 | +227,346 | 1.02% | 78,491,031 |
| 2020-08-21 | 2020-08-19 | 2.837 | 28,097,517 | +96,395 | 1.01% | 79,714,866 |
| 2020-08-20 | 2020-08-18 | 2.738 | 28,001,122 | +5,456 | 1.01% | 76,670,175 |
| 2020-08-19 | 2020-08-17 | 2.727 | 27,995,666 | -18,187 | 1.01% | 76,347,384 |
| 2020-08-18 | 2020-08-14 | 2.650 | 28,013,853 | -80,026 | 1.01% | 74,240,615 |
| 2020-08-17 | 2020-08-13 | 2.738 | 28,093,879 | -5,457 | 1.01% | 76,924,154 |
| 2020-08-14 | 2020-08-12 | 2.716 | 28,099,336 | +60,020 | 1.01% | 76,321,111 |
| 2020-08-13 | 2020-08-11 | 2.705 | 28,039,316 | -5,457 | 1.01% | 75,849,757 |
| 2020-08-10 | 2020-08-06 | 2.716 | 28,044,773 | +83,664 | 1.01% | 76,172,912 |
| 2020-08-07 | 2020-08-05 | 2.727 | 27,961,109 | -40,013 | 1.00% | 76,253,143 |
| 2020-08-06 | 2020-08-04 | 2.760 | 28,001,122 | +41,832 | 1.01% | 77,286,000 |
| 2020-08-05 | 2020-08-03 | 2.727 | 27,959,290 | +38,194 | 1.00% | 76,248,182 |
| 2020-08-04 | 2020-07-31 | 2.694 | 27,921,096 | +12,731 | 1.00% | 75,222,926 |
| 2020-08-03 | 2020-07-30 | 2.672 | 27,908,365 | -27,281 | 1.00% | 74,574,842 |
| 2020-07-31 | 2020-07-29 | 2.738 | 27,935,646 | -507,438 | 1.00% | 76,490,895 |
| 2020-07-29 | 2020-07-27 | 2.705 | 28,443,084 | -54,563 | 1.02% | 76,941,999 |
| 2020-07-28 | 2020-07-24 | 2.639 | 28,497,647 | -201,884 | 1.02% | 75,209,364 |
| 2020-07-27 | 2020-07-23 | 2.672 | 28,699,531 | -98,213 | 1.03% | 76,688,942 |
| 2020-07-24 | 2020-07-22 | 2.672 | 28,797,744 | +16,369 | 1.03% | 76,951,380 |
| 2020-07-23 | 2020-07-21 | 2.749 | 28,781,375 | -100,033 | 1.03% | 79,123,087 |
| 2020-07-22 | 2020-07-20 | 2.716 | 28,881,408 | -209,860 | 1.04% | 78,445,311 |
| 2020-07-21 | 2020-07-17 | 2.694 | 29,091,268 | -318,285 | 1.05% | 78,375,515 |
| 2020-07-20 | 2020-07-16 | 2.617 | 29,409,553 | -298,279 | 1.06% | 76,969,215 |
| 2020-07-17 | 2020-07-15 | 2.540 | 29,707,832 | -100,032 | 1.07% | 75,463,095 |
| 2020-07-16 | 2020-07-14 | 2.529 | 29,807,864 | +107,308 | 1.07% | 75,389,414 |
| 2020-07-14 | 2020-07-10 | 2.573 | 29,700,556 | -355,642 | 1.07% | 76,424,413 |
| 2020-07-13 | 2020-07-09 | 2.584 | 30,056,198 | +7,275 | 1.08% | 77,670,049 |
| 2020-07-10 | 2020-07-08 | 2.628 | 30,048,923 | -394,674 | 1.08% | 78,972,973 |
| 2020-07-09 | 2020-07-07 | 2.452 | 30,443,597 | +185,421 | 1.09% | 74,653,900 |
| 2020-07-08 | 2020-07-06 | 2.518 | 30,258,176 | -552,906 | 1.09% | 76,195,601 |
| 2020-07-07 | 2020-07-03 | 2.441 | 30,811,082 | +103,670 | 1.11% | 75,216,236 |
| 2020-07-06 | 2020-07-02 | 2.441 | 30,707,412 | +578,369 | 1.10% | 74,963,156 |
| 2020-07-03 | 2020-06-30 | 2.386 | 30,129,043 | +18,188 | 1.08% | 71,894,678 |
| 2020-07-02 | 2020-06-29 | 2.419 | 30,110,855 | +487,431 | 1.08% | 72,844,613 |
| 2020-06-30 | 2020-06-26 | 2.496 | 29,623,424 | -27,282 | 1.06% | 73,945,676 |
| 2020-06-29 | 2020-06-24 | 2.551 | 29,650,706 | +14,550 | 1.07% | 75,644,037 |
| 2020-06-26 | 2020-06-23 | 2.628 | 29,636,156 | +3,638 | 1.06% | 77,888,161 |
| 2020-06-24 | 2020-06-22 | 2.628 | 29,632,518 | -358,298 | 1.06% | 77,878,599 |
| 2020-06-23 | 2020-06-19 | 2.584 | 29,990,816 | -154,596 | 1.08% | 77,501,092 |
| 2020-06-22 | 2020-06-18 | 2.584 | 30,145,412 | +152,777 | 1.08% | 77,900,592 |
| 2020-06-19 | 2020-06-17 | 2.331 | 29,992,635 | -218,253 | 1.08% | 69,920,119 |
| 2020-06-18 | 2020-06-16 | 2.243 | 30,210,888 | +291,004 | 1.09% | 67,771,225 |
| 2020-06-17 | 2020-06-15 | 2.177 | 29,919,884 | +18,188 | 1.07% | 65,144,352 |
| 2020-06-16 | 2020-06-12 | 2.254 | 29,901,696 | +121,857 | 1.07% | 67,406,435 |
| 2020-06-15 | 2020-06-11 | 2.287 | 29,779,839 | +9,094 | 1.07% | 68,114,152 |
| 2020-06-12 | 2020-06-10 | 2.419 | 29,770,745 | -40,013 | 1.07% | 72,021,814 |
| 2020-06-11 | 2020-06-09 | 2.485 | 29,810,758 | -41,831 | 1.07% | 74,085,486 |
| 2020-06-10 | 2020-06-08 | 2.463 | 29,852,589 | -89,120 | 1.07% | 73,532,900 |
| 2020-06-09 | 2020-06-05 | 2.463 | 29,941,709 | -312,829 | 1.08% | 73,752,420 |
| 2020-06-08 | 2020-06-04 | 2.419 | 30,254,538 | -178,240 | 1.09% | 73,192,213 |
| 2020-06-05 | 2020-06-03 | 2.287 | 30,432,778 | +110,945 | 1.09% | 69,607,592 |
| 2020-06-04 | 2020-06-02 | 2.353 | 30,321,833 | -138,226 | 1.09% | 71,354,423 |
| 2020-06-03 | 2020-06-01 | 2.199 | 30,460,059 | +58,200 | 1.09% | 66,990,375 |
| 2020-06-02 | 2020-05-29 | 2.199 | 30,401,859 | -23,644 | 1.09% | 66,862,377 |
| 2020-06-01 | 2020-05-28 | 2.232 | 30,425,503 | -90,938 | 1.09% | 67,918,092 |
| 2020-05-29 | 2020-05-27 | 2.276 | 30,516,441 | -100,033 | 1.10% | 69,463,378 |
| 2020-05-28 | 2020-05-26 | 2.232 | 30,616,474 | +59,739 | 1.10% | 68,344,392 |
| 2020-05-27 | 2020-05-25 | 2.056 | 30,556,735 | -691,134 | 1.10% | 62,834,799 |
| 2020-05-26 | 2020-05-22 | 2.078 | 31,247,869 | -54,563 | 1.12% | 64,943,230 |
| 2020-05-25 | 2020-05-21 | 2.221 | 31,302,432 | +1,114,907 | 1.12% | 69,531,424 |
| 2020-05-22 | 2020-05-20 | 2.210 | 30,187,525 | -194,608 | 1.08% | 66,722,950 |
| 2020-05-21 | 2020-05-19 | 2.100 | 30,382,133 | +32,738 | 1.09% | 63,812,139 |
| 2020-05-19 | 2020-05-15 | 2.078 | 30,349,395 | -832,998 | 1.09% | 63,075,909 |
| 2020-05-18 | 2020-05-14 | 2.034 | 31,182,393 | +45,469 | 1.12% | 63,435,570 |
| 2020-05-15 | 2020-05-13 | 1.946 | 31,136,924 | -3,637 | 1.12% | 60,603,910 |
| 2020-05-13 | 2020-05-11 | 1.979 | 31,140,561 | +127,314 | 1.12% | 61,638,294 |
| 2020-05-12 | 2020-05-08 | 1.935 | 31,013,247 | +90,938 | 1.11% | 60,022,154 |
| 2020-05-11 | 2020-05-07 | 1.946 | 30,922,309 | -18,187 | 1.11% | 60,186,191 |
| 2020-05-08 | 2020-05-06 | 1.891 | 30,940,496 | +9,094 | 1.11% | 58,520,414 |
| 2020-05-07 | 2020-05-05 | 1.880 | 30,931,402 | -7,275 | 1.11% | 58,163,079 |
| 2020-05-06 | 2020-05-04 | 1.880 | 30,938,677 | +27,281 | 1.11% | 58,176,759 |
| 2020-05-05 | 2020-04-29 | 1.990 | 30,911,396 | -5,456 | 1.11% | 61,524,610 |
| 2020-04-28 | 2020-04-24 | 1.924 | 30,916,852 | +181,877 | 1.11% | 59,495,619 |
| 2020-04-27 | 2020-04-23 | 1.968 | 30,734,975 | -129,133 | 1.10% | 60,497,520 |
| 2020-04-24 | 2020-04-22 | 1.891 | 30,864,108 | -38,194 | 1.11% | 58,375,935 |
| 2020-04-23 | 2020-04-21 | 1.858 | 30,902,302 | -9,094 | 1.11% | 57,428,730 |
| 2020-04-22 | 2020-04-20 | 1.924 | 30,911,396 | -36,375 | 1.11% | 59,485,120 |
| 2020-04-21 | 2020-04-17 | 1.913 | 30,947,771 | +16,369 | 1.11% | 59,214,804 |
| 2020-04-20 | 2020-04-16 | 1.891 | 30,931,402 | +152,776 | 1.11% | 58,503,214 |
| 2020-04-17 | 2020-04-15 | 1.946 | 30,778,626 | +50,926 | 1.11% | 59,906,531 |
| 2020-04-16 | 2020-04-14 | 1.968 | 30,727,700 | +36,376 | 1.10% | 60,483,200 |
| 2020-04-14 | 2020-04-08 | 1.968 | 30,691,324 | +742,059 | 1.10% | 60,411,599 |
| 2020-04-09 | 2020-04-07 | 1.979 | 29,949,265 | -236,441 | 1.08% | 59,280,294 |
| 2020-04-08 | 2020-04-06 | 1.770 | 30,185,706 | -136,408 | 1.08% | 53,441,531 |
| 2020-04-07 | 2020-04-03 | 1.770 | 30,322,114 | +205,522 | 1.09% | 53,683,031 |
| 2020-04-06 | 2020-04-02 | 1.737 | 30,116,592 | +43,650 | 1.08% | 52,325,645 |
| 2020-04-03 | 2020-04-01 | 1.770 | 30,072,942 | -691,133 | 1.08% | 53,241,890 |
| 2020-04-02 | 2020-03-31 | 1.814 | 30,764,075 | +18,187 | 1.11% | 55,818,669 |
| 2020-04-01 | 2020-03-30 | 1.803 | 30,745,888 | +43,651 | 1.10% | 55,447,576 |
| 2020-03-31 | 2020-03-27 | 1.880 | 30,702,237 | -87,301 | 1.10% | 57,732,160 |
| 2020-03-30 | 2020-03-26 | 1.913 | 30,789,538 | +138,227 | 1.11% | 58,912,045 |
| 2020-03-27 | 2020-03-25 | 1.891 | 30,651,311 | -78,208 | 1.10% | 57,973,454 |
| 2020-03-26 | 2020-03-24 | 1.858 | 30,729,519 | -76,388 | 1.10% | 57,107,631 |
| 2020-03-25 | 2020-03-23 | 1.726 | 30,805,907 | -45,469 | 1.11% | 53,184,530 |
| 2020-03-24 | 2020-03-20 | 1.781 | 30,851,376 | -40,013 | 1.11% | 54,959,304 |
| 2020-03-23 | 2020-03-19 | 1.792 | 30,891,389 | -149,140 | 1.11% | 55,370,279 |
| 2020-03-20 | 2020-03-18 | 1.715 | 31,040,529 | -491,068 | 1.12% | 53,248,256 |
| 2020-03-19 | 2020-03-17 | 1.715 | 31,531,597 | -663,852 | 1.13% | 54,090,655 |
| 2020-03-18 | 2020-03-16 | 1.715 | 32,195,449 | -18,188 | 1.16% | 55,229,455 |
| 2020-03-17 | 2020-03-13 | 1.792 | 32,213,637 | -56,382 | 1.16% | 57,740,300 |
| 2020-03-16 | 2020-03-12 | 1.803 | 32,270,019 | +58,201 | 1.16% | 58,196,216 |
| 2020-03-13 | 2020-03-11 | 1.935 | 32,211,818 | -270,997 | 1.16% | 62,341,835 |
| 2020-03-12 | 2020-03-10 | 1.946 | 32,482,815 | -34,557 | 1.17% | 63,223,509 |
| 2020-03-11 | 2020-03-09 | 1.924 | 32,517,372 | +285,547 | 1.17% | 62,575,620 |
| 2020-03-10 | 2020-03-06 | 2.067 | 32,231,825 | +18,188 | 1.16% | 66,633,775 |
| 2020-03-09 | 2020-03-05 | 2.111 | 32,213,637 | +121,858 | 1.16% | 68,013,115 |
| 2020-03-06 | 2020-03-04 | 2.089 | 32,091,779 | -303,735 | 1.15% | 67,050,044 |
| 2020-03-05 | 2020-03-03 | 2.144 | 32,395,514 | +178,240 | 1.16% | 69,465,819 |
| 2020-03-04 | 2020-03-02 | 2.188 | 32,217,274 | +176,421 | 1.16% | 70,500,718 |
| 2020-03-03 | 2020-02-28 | 2.144 | 32,040,853 | +720,233 | 1.15% | 68,705,318 |
| 2020-03-02 | 2020-02-27 | 2.188 | 31,320,620 | +18,188 | 1.13% | 68,538,580 |
| 2020-02-28 | 2020-02-26 | 2.199 | 31,302,432 | +9,094 | 1.12% | 68,842,994 |
| 2020-02-27 | 2020-02-25 | 2.210 | 31,293,338 | +61,838 | 1.12% | 69,167,109 |
| 2020-02-26 | 2020-02-24 | 2.221 | 31,231,500 | -165,508 | 1.12% | 69,373,864 |
| 2020-02-25 | 2020-02-21 | 2.265 | 31,397,008 | -1,819 | 1.13% | 71,122,524 |
| 2020-02-24 | 2020-02-20 | 2.287 | 31,398,827 | +90,939 | 1.13% | 71,817,194 |
| 2020-02-20 | 2020-02-18 | 2.243 | 31,307,888 | -520,169 | 1.12% | 70,232,093 |
| 2020-02-19 | 2020-02-17 | 2.298 | 31,828,057 | -54,563 | 1.14% | 73,148,949 |
| 2020-02-18 | 2020-02-14 | 2.232 | 31,882,620 | +276,453 | 1.15% | 71,170,778 |
| 2020-02-17 | 2020-02-13 | 2.287 | 31,606,167 | +21,825 | 1.14% | 72,291,434 |
| 2020-02-14 | 2020-02-12 | 2.342 | 31,584,342 | +27,282 | 1.13% | 73,978,090 |
| 2020-02-13 | 2020-02-11 | 2.320 | 31,557,060 | +9,094 | 1.13% | 73,220,159 |
| 2020-02-11 | 2020-02-07 | 2.331 | 31,547,966 | +811,172 | 1.13% | 73,545,973 |
| 2020-02-10 | 2020-02-06 | 2.342 | 30,736,794 | +163,690 | 1.10% | 71,992,929 |
| 2020-02-07 | 2020-02-05 | 2.287 | 30,573,104 | +169,146 | 1.10% | 69,928,553 |
| 2020-02-06 | 2020-02-04 | 2.320 | 30,403,958 | +60,019 | 1.09% | 70,544,678 |
| 2020-02-05 | 2020-02-03 | 2.265 | 30,343,939 | +92,757 | 1.09% | 68,737,044 |
| 2020-02-04 | 2020-01-31 | 2.309 | 30,251,182 | -240,077 | 1.09% | 69,857,545 |
| 2020-02-03 | 2020-01-30 | 2.353 | 30,491,259 | +607,469 | 1.10% | 71,753,122 |
| 2020-01-31 | 2020-01-29 | 2.474 | 29,883,790 | +452,875 | 1.07% | 73,938,369 |
| 2020-01-30 | 2020-01-24 | 2.573 | 29,430,915 | -118,220 | 1.06% | 75,730,582 |
| 2020-01-29 | 2020-01-22 | 2.672 | 29,549,135 | +745,696 | 1.06% | 78,959,196 |
| 2020-01-23 | 2020-01-21 | 2.606 | 28,803,439 | -238,259 | 1.03% | 75,066,188 |
| 2020-01-22 | 2020-01-20 | 2.760 | 29,041,698 | -7,275 | 1.04% | 80,158,097 |
| 2020-01-21 | 2020-01-17 | 2.793 | 29,048,973 | +19,932 | 1.04% | 81,136,482 |
| 2020-01-20 | 2020-01-16 | 2.793 | 29,029,041 | -36,376 | 1.04% | 81,080,810 |
| 2020-01-17 | 2020-01-15 | 2.749 | 29,065,417 | -49,106 | 1.04% | 79,903,949 |
| 2020-01-16 | 2020-01-14 | 2.793 | 29,114,523 | -583,826 | 1.05% | 81,319,569 |
| 2020-01-15 | 2020-01-13 | 2.562 | 29,698,349 | -89,120 | 1.07% | 76,092,158 |
| 2020-01-14 | 2020-01-10 | 2.540 | 29,787,469 | -152,777 | 1.07% | 75,665,387 |
| 2020-01-13 | 2020-01-09 | 2.529 | 29,940,246 | -36,376 | 1.08% | 75,724,232 |
| 2020-01-10 | 2020-01-08 | 2.496 | 29,976,622 | +12,732 | 1.08% | 74,827,326 |
| 2020-01-09 | 2020-01-07 | 2.551 | 29,963,890 | -1,819 | 1.08% | 76,443,023 |
| 2020-01-08 | 2020-01-06 | 2.518 | 29,965,709 | -176,421 | 1.08% | 75,459,116 |
| 2020-01-07 | 2020-01-03 | 2.562 | 30,142,130 | -123,676 | 1.08% | 77,229,200 |
| 2020-01-06 | 2020-01-02 | 2.551 | 30,265,806 | -112,764 | 1.09% | 77,213,263 |
| 2020-01-03 | 2019-12-31 | 2.474 | 30,378,570 | -425,593 | 1.09% | 75,162,552 |
| 2020-01-02 | 2019-12-27 | 2.540 | 30,804,163 | -525,625 | 1.11% | 78,247,968 |
| 2019-12-30 | 2019-12-24 | 2.485 | 31,329,788 | +220,071 | 1.13% | 77,860,568 |
| 2019-12-27 | 2019-12-20 | 2.452 | 31,109,717 | -140,981 | 1.12% | 76,287,362 |
| 2019-12-23 | 2019-12-19 | 2.397 | 31,250,698 | -9,094 | 1.12% | 74,914,846 |
| 2019-12-20 | 2019-12-18 | 2.375 | 31,259,792 | +436,506 | 1.12% | 74,249,154 |
| 2019-12-19 | 2019-12-17 | 2.364 | 30,823,286 | -52,745 | 1.11% | 72,873,406 |
| 2019-12-18 | 2019-12-16 | 2.276 | 30,876,031 | +81,845 | 1.11% | 70,281,899 |
| 2019-12-16 | 2019-12-12 | 2.320 | 30,794,186 | -16,369 | 1.11% | 71,450,103 |
| 2019-12-13 | 2019-12-11 | 2.309 | 30,810,555 | +12,731 | 1.11% | 71,149,277 |
| 2019-12-11 | 2019-12-09 | 2.342 | 30,797,824 | -18,187 | 1.11% | 72,135,876 |
| 2019-12-10 | 2019-12-06 | 2.342 | 30,816,011 | -45,470 | 1.11% | 72,178,474 |
| 2019-12-06 | 2019-12-04 | 2.331 | 30,861,481 | -9,093 | 1.11% | 71,945,610 |
| 2019-12-05 | 2019-12-03 | 2.353 | 30,870,574 | -100,033 | 1.11% | 72,645,740 |
| 2019-12-02 | 2019-11-28 | 2.375 | 30,970,607 | -9,094 | 1.11% | 73,562,273 |
| 2019-11-27 | 2019-11-25 | 2.309 | 30,979,701 | +14,550 | 1.11% | 71,539,877 |
| 2019-11-22 | 2019-11-20 | 2.353 | 30,965,151 | -45,469 | 1.11% | 72,868,302 |
| 2019-11-21 | 2019-11-19 | 2.331 | 31,010,620 | -50,926 | 1.11% | 72,293,289 |
| 2019-11-19 | 2019-11-15 | 2.276 | 31,061,546 | +18,188 | 1.12% | 70,704,180 |
| 2019-11-18 | 2019-11-14 | 2.276 | 31,043,358 | +18,188 | 1.12% | 70,662,779 |
| 2019-11-15 | 2019-11-13 | 2.309 | 31,025,170 | +118,220 | 1.11% | 71,644,877 |
| 2019-11-14 | 2019-11-12 | 2.364 | 30,906,950 | +45,469 | 1.11% | 73,071,207 |
| 2019-11-13 | 2019-11-11 | 2.353 | 30,861,481 | -1,818 | 1.11% | 72,624,342 |
| 2019-11-12 | 2019-11-08 | 2.452 | 30,863,299 | +1,818 | 1.11% | 75,683,095 |
| 2019-11-11 | 2019-11-07 | 2.496 | 30,861,481 | -274,634 | 1.11% | 77,036,101 |
| 2019-11-08 | 2019-11-06 | 2.430 | 31,136,115 | -18,188 | 1.12% | 75,667,323 |
| 2019-11-07 | 2019-11-05 | 2.452 | 31,154,303 | -312,829 | 1.12% | 76,396,696 |
| 2019-11-06 | 2019-11-04 | 2.353 | 31,467,132 | +5,457 | 1.13% | 74,049,582 |
| 2019-11-05 | 2019-11-01 | 2.342 | 31,461,675 | -120,039 | 1.13% | 73,690,774 |
| 2019-11-04 | 2019-10-31 | 2.232 | 31,581,714 | -130,952 | 1.13% | 70,499,073 |
| 2019-11-01 | 2019-10-30 | 2.243 | 31,712,666 | -18,188 | 1.14% | 71,140,120 |
| 2019-10-31 | 2019-10-29 | 2.265 | 31,730,854 | -18,187 | 1.14% | 71,878,773 |
| 2019-10-30 | 2019-10-28 | 2.254 | 31,749,041 | -83,664 | 1.14% | 71,570,845 |
| 2019-10-28 | 2019-10-24 | 2.210 | 31,832,705 | +52,744 | 1.14% | 70,359,262 |
| 2019-10-25 | 2019-10-23 | 2.221 | 31,779,961 | -45,469 | 1.14% | 70,592,149 |
| 2019-10-24 | 2019-10-22 | 2.243 | 31,825,430 | -172,783 | 1.14% | 71,393,081 |
| 2019-10-23 | 2019-10-21 | 2.232 | 31,998,213 | +7,275 | 1.15% | 71,428,814 |
| 2019-10-22 | 2019-10-18 | 2.243 | 31,990,938 | -118,220 | 1.15% | 71,764,360 |
| 2019-10-21 | 2019-10-17 | 2.232 | 32,109,158 | -23,644 | 1.15% | 71,676,473 |
| 2019-10-18 | 2019-10-16 | 2.221 | 32,132,802 | -345,567 | 1.15% | 71,375,907 |
| 2019-10-17 | 2019-10-15 | 2.210 | 32,478,369 | +41,832 | 1.17% | 71,786,362 |
| 2019-10-16 | 2019-10-14 | 2.232 | 32,436,537 | -18,188 | 1.17% | 72,407,273 |
| 2019-10-14 | 2019-10-10 | 2.221 | 32,454,725 | +129,133 | 1.17% | 72,090,988 |
| 2019-10-11 | 2019-10-09 | 2.232 | 32,325,592 | -16,369 | 1.16% | 72,159,614 |
| 2019-10-09 | 2019-10-04 | 2.199 | 32,341,961 | -29,101 | 1.16% | 71,129,216 |
| 2019-10-08 | 2019-10-03 | 2.221 | 32,371,062 | +158,234 | 1.16% | 71,905,149 |
| 2019-10-03 | 2019-09-30 | 2.221 | 32,212,828 | +20,006 | 1.16% | 71,553,667 |
| 2019-10-02 | 2019-09-27 | 2.221 | 32,192,822 | -9,094 | 1.16% | 71,509,228 |
| 2019-09-30 | 2019-09-26 | 2.243 | 32,201,916 | +403,768 | 1.16% | 72,237,641 |
| 2019-09-27 | 2019-09-25 | 2.210 | 31,798,148 | -18,188 | 1.14% | 70,282,881 |
| 2019-09-26 | 2019-09-24 | 2.199 | 31,816,336 | -27,282 | 1.14% | 69,973,216 |
| 2019-09-24 | 2019-09-20 | 2.199 | 31,843,618 | +87,301 | 1.14% | 70,033,217 |
| 2019-09-23 | 2019-09-19 | 2.221 | 31,756,317 | +27,282 | 1.14% | 70,539,629 |
| 2019-09-20 | 2019-09-18 | 2.199 | 31,729,035 | +98,214 | 1.14% | 69,781,216 |
| 2019-09-19 | 2019-09-17 | 2.188 | 31,630,821 | +145,502 | 1.14% | 69,217,389 |
| 2019-09-18 | 2019-09-16 | 2.276 | 31,485,319 | +25,462 | 1.13% | 71,668,797 |
| 2019-09-17 | 2019-09-13 | 2.397 | 31,459,857 | -109,126 | 1.13% | 75,416,246 |
| 2019-09-16 | 2019-09-12 | 2.364 | 31,568,983 | +216,434 | 1.13% | 74,636,407 |
| 2019-09-13 | 2019-09-11 | 2.298 | 31,352,549 | -1,103,995 | 1.13% | 72,056,111 |
| 2019-09-12 | 2019-09-10 | 2.144 | 32,456,544 | -9,094 | 1.17% | 69,596,686 |
| 2019-09-10 | 2019-09-06 | 2.100 | 32,465,638 | -18,187 | 1.17% | 68,188,162 |
| 2019-09-09 | 2019-09-05 | 2.056 | 32,483,825 | -9,094 | 1.17% | 66,797,536 |
| 2019-09-06 | 2019-09-04 | 2.001 | 32,492,919 | +47,288 | 1.17% | 65,029,706 |
| 2019-09-05 | 2019-09-03 | 1.935 | 32,445,631 | +312,829 | 1.17% | 62,794,350 |
| 2019-09-04 | 2019-09-02 | 2.012 | 32,132,802 | +454,693 | 1.15% | 64,662,332 |
| 2019-09-03 | 2019-08-30 | 1.990 | 31,678,109 | +98,213 | 1.14% | 63,050,640 |
| 2019-09-02 | 2019-08-29 | 2.067 | 31,579,896 | +80,026 | 1.13% | 65,286,024 |
| 2019-08-30 | 2019-08-28 | 2.144 | 31,499,870 | -138,226 | 1.13% | 67,545,286 |
| 2019-08-29 | 2019-08-27 | 2.199 | 31,638,096 | -181,878 | 1.14% | 69,581,215 |
| 2019-08-28 | 2019-08-26 | 2.221 | 31,819,974 | -43,650 | 1.14% | 70,681,029 |
| 2019-08-27 | 2019-08-23 | 2.210 | 31,863,624 | -70,932 | 1.14% | 70,427,602 |
| 2019-08-26 | 2019-08-22 | 2.243 | 31,934,556 | -43,651 | 1.15% | 71,637,880 |
| 2019-08-23 | 2019-08-21 | 2.199 | 31,978,207 | +43,651 | 1.15% | 70,329,217 |
| 2019-08-22 | 2019-08-20 | 2.232 | 31,934,556 | -23,644 | 1.15% | 71,286,714 |
| 2019-08-21 | 2019-08-19 | 2.298 | 31,958,200 | -12,732 | 1.15% | 73,448,050 |
| 2019-08-20 | 2019-08-16 | 2.144 | 31,970,932 | +7,275 | 1.15% | 68,555,386 |
| 2019-08-16 | 2019-08-14 | 2.133 | 31,963,657 | -138,226 | 1.15% | 68,188,300 |
| 2019-08-15 | 2019-08-13 | 2.133 | 32,101,883 | -29,101 | 1.15% | 68,483,179 |
| 2019-08-14 | 2019-08-12 | 2.188 | 32,130,984 | +18,188 | 1.15% | 70,311,891 |
| 2019-08-13 | 2019-08-09 | 2.188 | 32,112,796 | -43,650 | 1.15% | 70,272,090 |
| 2019-08-12 | 2019-08-08 | 2.210 | 32,156,446 | -36,376 | 1.16% | 71,074,821 |
| 2019-08-09 | 2019-08-07 | 2.188 | 32,192,822 | -398,311 | 1.16% | 70,447,210 |
| 2019-08-08 | 2019-08-06 | 2.133 | 32,591,133 | -149,139 | 1.17% | 69,526,900 |
| 2019-08-07 | 2019-08-05 | 2.155 | 32,740,272 | -100,033 | 1.18% | 70,565,111 |
| 2019-08-06 | 2019-08-02 | 2.232 | 32,840,305 | -130,951 | 1.18% | 73,308,595 |
| 2019-08-05 | 2019-08-01 | 2.342 | 32,971,256 | +63,657 | 1.18% | 77,226,574 |
| 2019-08-02 | 2019-07-31 | 2.364 | 32,907,599 | +27,281 | 1.18% | 77,801,206 |
| 2019-08-01 | 2019-07-30 | 2.353 | 32,880,318 | +18,188 | 1.18% | 77,375,142 |
| 2019-07-31 | 2019-07-29 | 2.331 | 32,862,130 | -7,275 | 1.18% | 76,609,609 |
| 2019-07-30 | 2019-07-26 | 2.375 | 32,869,405 | -14,550 | 1.18% | 78,072,353 |
| 2019-07-29 | 2019-07-25 | 2.419 | 32,883,955 | +476,518 | 1.18% | 79,553,337 |
| 2019-07-26 | 2019-07-24 | 2.419 | 32,407,437 | -36,375 | 1.16% | 78,400,538 |
| 2019-07-25 | 2019-07-23 | 2.430 | 32,443,812 | +27,281 | 1.17% | 78,845,303 |
| 2019-07-24 | 2019-07-22 | 2.430 | 32,416,531 | +9,094 | 1.16% | 78,779,004 |
| 2019-07-23 | 2019-07-19 | 2.485 | 32,407,437 | -18,188 | 1.16% | 80,538,734 |
| 2019-07-22 | 2019-07-18 | 2.474 | 32,425,625 | +45,470 | 1.16% | 80,227,369 |
| 2019-07-19 | 2019-07-17 | 2.518 | 32,380,155 | -196,428 | 1.16% | 81,539,131 |
| 2019-07-18 | 2019-07-16 | 2.364 | 32,576,583 | -116,401 | 1.17% | 77,018,608 |
| 2019-07-16 | 2019-07-12 | 2.309 | 32,692,984 | -30,919 | 1.17% | 75,496,276 |
| 2019-07-15 | 2019-07-11 | 2.353 | 32,723,903 | +12,731 | 1.18% | 77,007,060 |
| 2019-07-12 | 2019-07-10 | 2.331 | 32,711,172 | +30,919 | 1.18% | 76,257,689 |
| 2019-07-11 | 2019-07-09 | 2.287 | 32,680,253 | +32,738 | 1.17% | 74,748,145 |
| 2019-07-10 | 2019-07-08 | 2.309 | 32,647,515 | +30,919 | 1.17% | 75,391,277 |
| 2019-07-09 | 2019-07-05 | 2.364 | 32,616,596 | -240,078 | 1.17% | 77,113,208 |
| 2019-07-08 | 2019-07-04 | 2.375 | 32,856,674 | -127,314 | 1.18% | 78,042,114 |
| 2019-07-05 | 2019-07-03 | 2.397 | 32,983,988 | -154,595 | 1.18% | 79,069,926 |
| 2019-07-04 | 2019-07-02 | 2.375 | 33,138,583 | -23,644 | 1.19% | 78,711,712 |
| 2019-07-03 | 2019-06-28 | 2.309 | 33,162,227 | -70,933 | 1.19% | 76,579,876 |
| 2019-07-02 | 2019-06-27 | 2.353 | 33,233,160 | +18,188 | 1.19% | 78,205,462 |
| 2019-06-28 | 2019-06-26 | 2.276 | 33,214,972 | +18,188 | 1.19% | 75,605,939 |
| 2019-06-27 | 2019-06-25 | 2.265 | 33,196,784 | +181,877 | 1.19% | 75,199,492 |
| 2019-06-26 | 2019-06-24 | 2.375 | 33,014,907 | -21,825 | 1.19% | 78,417,953 |
| 2019-06-25 | 2019-06-21 | 2.397 | 33,036,732 | -189,153 | 1.19% | 79,196,365 |
| 2019-06-24 | 2019-06-20 | 2.375 | 33,225,885 | +101,852 | 1.19% | 78,919,074 |
| 2019-06-21 | 2019-06-19 | 2.331 | 33,124,033 | +58,200 | 1.19% | 77,220,168 |
| 2019-06-20 | 2019-06-18 | 2.309 | 33,065,833 | +9,094 | 1.19% | 76,357,278 |
| 2019-06-18 | 2019-06-14 | 2.298 | 33,056,739 | -9,094 | 1.19% | 75,972,771 |
| 2019-06-17 | 2019-06-13 | 2.353 | 33,065,833 | -463,786 | 1.19% | 77,811,702 |
| 2019-06-14 | 2019-06-12 | 2.364 | 33,529,619 | -147,321 | 1.20% | 79,271,806 |
| 2019-06-13 | 2019-06-11 | 2.430 | 33,676,940 | +341,929 | 1.21% | 81,842,064 |
| 2019-06-12 | 2019-06-10 | 2.320 | 33,335,011 | -23,644 | 1.20% | 77,345,443 |
| 2019-06-11 | 2019-06-06 | 2.254 | 33,358,655 | -85,482 | 1.20% | 75,199,347 |
| 2019-06-10 | 2019-06-05 | 2.287 | 33,444,137 | +358,298 | 1.20% | 76,495,344 |
| 2019-06-06 | 2019-06-04 | 2.221 | 33,085,839 | +36,375 | 1.19% | 73,492,868 |
| 2019-06-05 | 2019-06-03 | 2.333 | 33,049,464 | +14,551 | 1.19% | 77,111,747 |
| 2019-06-04 | 2019-05-31 | 2.333 | 33,034,913 | +963,947 | 1.19% | 77,077,796 |
| 2019-06-03 | 2019-05-30 | 2.322 | 32,070,966 | -127,137 | 1.19% | 74,465,447 |
| 2019-05-31 | 2019-05-29 | 2.333 | 32,198,103 | +291,357 | 1.19% | 75,125,332 |
| 2019-05-30 | 2019-05-28 | 2.356 | 31,906,746 | -19,424 | 1.18% | 75,168,304 |
| 2019-05-29 | 2019-05-27 | 2.277 | 31,926,170 | +1,766 | 1.18% | 72,682,822 |
| 2019-05-28 | 2019-05-24 | 2.265 | 31,924,404 | -65,335 | 1.18% | 72,317,215 |
| 2019-05-27 | 2019-05-23 | 2.220 | 31,989,739 | +250,743 | 1.18% | 71,015,912 |
| 2019-05-24 | 2019-05-22 | 2.288 | 31,738,996 | +44,145 | 1.17% | 72,616,189 |
| 2019-05-23 | 2019-05-21 | 2.265 | 31,694,851 | +88,290 | 1.17% | 71,797,217 |
| 2019-05-22 | 2019-05-20 | 2.197 | 31,606,561 | -4,719,979 | 1.17% | 69,449,300 |
| 2019-05-21 | 2019-05-17 | 2.299 | 36,326,540 | +60,038 | 1.34% | 83,523,555 |
| 2019-05-20 | 2019-05-16 | 2.345 | 36,266,502 | +248,977 | 1.34% | 85,028,577 |
| 2019-05-17 | 2019-05-15 | 2.379 | 36,017,525 | +24,721 | 1.33% | 85,668,677 |
| 2019-05-16 | 2019-05-14 | 2.299 | 35,992,804 | +47,677 | 1.33% | 82,756,215 |
| 2019-05-15 | 2019-05-10 | 2.345 | 35,945,127 | -12,361 | 1.33% | 84,275,098 |
| 2019-05-14 | 2019-05-09 | 2.299 | 35,957,488 | -47,676 | 1.33% | 82,675,015 |
| 2019-05-10 | 2019-05-08 | 2.401 | 36,005,164 | -67,101 | 1.33% | 86,454,888 |
| 2019-05-09 | 2019-05-07 | 2.446 | 36,072,265 | +30,019 | 1.33% | 88,250,274 |
| 2019-05-08 | 2019-05-06 | 2.413 | 36,042,246 | +217,193 | 1.33% | 86,952,155 |
| 2019-05-07 | 2019-05-03 | 2.616 | 35,825,053 | +51,208 | 1.33% | 93,731,965 |
| 2019-05-06 | 2019-05-02 | 2.594 | 35,773,845 | +240,149 | 1.32% | 92,787,613 |
| 2019-05-03 | 2019-04-30 | 2.628 | 35,533,696 | +278,996 | 1.31% | 93,372,130 |
| 2019-05-02 | 2019-04-29 | 2.696 | 35,254,700 | +120,074 | 1.30% | 95,034,847 |
| 2019-04-30 | 2019-04-26 | 2.696 | 35,134,626 | +377,881 | 1.30% | 94,711,168 |
| 2019-04-29 | 2019-04-25 | 2.741 | 34,756,745 | -414,963 | 1.29% | 95,267,192 |
| 2019-04-26 | 2019-04-24 | 2.956 | 35,171,708 | -121,840 | 1.30% | 103,973,548 |
| 2019-04-25 | 2019-04-23 | 3.001 | 35,293,548 | -1,140,705 | 1.31% | 105,932,712 |
| 2019-04-24 | 2019-04-18 | 3.081 | 36,434,253 | +1,230,761 | 1.35% | 112,245,173 |
| 2019-04-23 | 2019-04-17 | 3.024 | 35,203,492 | -19,765 | 1.30% | 106,459,864 |
| 2019-04-18 | 2019-04-16 | 2.990 | 35,223,257 | -52,974 | 1.30% | 105,322,786 |
| 2019-04-17 | 2019-04-15 | 2.967 | 35,276,231 | -589,777 | 1.31% | 104,682,086 |
| 2019-04-16 | 2019-04-12 | 2.967 | 35,866,008 | +268,401 | 1.33% | 106,432,247 |
| 2019-04-15 | 2019-04-11 | 2.956 | 35,597,607 | +121,840 | 1.32% | 105,232,578 |
| 2019-04-12 | 2019-04-10 | 3.069 | 35,475,767 | +114,777 | 1.31% | 108,890,498 |
| 2019-04-11 | 2019-04-09 | 3.137 | 35,360,990 | -474,999 | 1.31% | 110,941,257 |
| 2019-04-09 | 2019-04-04 | 2.979 | 35,835,989 | +1,742,843 | 1.33% | 106,749,056 |
| 2019-04-08 | 2019-04-03 | 2.967 | 34,093,146 | +5,297 | 1.26% | 101,171,286 |
| 2019-04-04 | 2019-04-02 | 2.945 | 34,087,849 | +425,557 | 1.26% | 100,383,387 |
| 2019-04-03 | 2019-04-01 | 3.013 | 33,662,292 | -12,360 | 1.25% | 101,417,808 |
| 2019-04-02 | 2019-03-29 | 3.024 | 33,674,652 | -434,387 | 1.25% | 101,836,456 |
| 2019-04-01 | 2019-03-28 | 3.194 | 34,109,039 | +291,357 | 1.26% | 108,945,047 |
| 2019-03-29 | 2019-03-27 | 3.217 | 33,817,682 | -1,825,835 | 1.25% | 108,780,506 |
| 2019-03-28 | 2019-03-26 | 3.228 | 35,643,517 | +63,568 | 1.32% | 115,057,335 |
| 2019-03-27 | 2019-03-25 | 3.205 | 35,579,949 | -266,635 | 1.32% | 114,046,157 |
| 2019-03-26 | 2019-03-22 | 3.183 | 35,846,584 | +17,658 | 1.33% | 114,088,795 |
| 2019-03-25 | 2019-03-21 | 3.205 | 35,828,926 | -227,989 | 1.33% | 114,844,215 |
| 2019-03-22 | 2019-03-20 | 3.183 | 36,056,915 | +326,673 | 1.33% | 114,758,215 |
| 2019-03-21 | 2019-03-19 | 3.217 | 35,730,242 | +298,420 | 1.32% | 114,932,591 |
| 2019-03-20 | 2019-03-18 | 3.239 | 35,431,822 | -123,606 | 1.31% | 114,775,295 |
| 2019-03-19 | 2019-03-15 | 3.035 | 35,555,428 | +1,197,211 | 1.32% | 107,926,875 |
| 2019-03-18 | 2019-03-14 | 2.934 | 34,358,217 | +406,134 | 1.27% | 100,790,426 |
| 2019-03-15 | 2019-03-13 | 3.001 | 33,952,083 | +3,532 | 1.26% | 101,906,338 |
| 2019-03-14 | 2019-03-12 | 3.047 | 33,948,551 | +425,557 | 1.26% | 103,433,786 |
| 2019-03-13 | 2019-03-11 | 3.081 | 33,522,994 | +236,617 | 1.24% | 103,276,284 |
| 2019-03-12 | 2019-03-08 | 3.001 | 33,286,377 | +512,081 | 1.23% | 99,908,238 |
| 2019-03-11 | 2019-03-07 | 3.069 | 32,774,296 | +771,654 | 1.21% | 100,598,513 |
| 2019-03-08 | 2019-03-06 | 3.205 | 32,002,642 | +798,141 | 1.18% | 102,579,639 |
| 2019-03-07 | 2019-03-05 | 3.228 | 31,204,501 | +515,613 | 1.15% | 100,728,183 |
| 2019-03-06 | 2019-03-04 | 2.945 | 30,688,888 | +130,669 | 1.14% | 90,373,978 |
| 2019-03-05 | 2019-03-01 | 2.832 | 30,558,219 | +466,171 | 1.13% | 86,528,056 |
| 2019-03-04 | 2019-02-28 | 2.775 | 30,092,048 | +833,457 | 1.11% | 83,503,894 |
| 2019-03-01 | 2019-02-27 | 2.775 | 29,258,591 | +363,754 | 1.08% | 81,191,094 |
| 2019-02-28 | 2019-02-26 | 2.934 | 28,894,837 | -120,074 | 1.07% | 84,763,506 |
| 2019-02-27 | 2019-02-25 | 2.809 | 29,014,911 | +397,305 | 1.07% | 81,500,791 |
| 2019-02-26 | 2019-02-22 | 2.866 | 28,617,606 | -584,480 | 1.06% | 82,005,451 |
| 2019-02-25 | 2019-02-21 | 2.684 | 29,202,086 | -467,936 | 1.08% | 78,388,277 |
| 2019-02-22 | 2019-02-20 | 2.696 | 29,670,022 | +162,453 | 1.10% | 79,980,428 |
| 2019-02-21 | 2019-02-19 | 2.650 | 29,507,569 | +12,361 | 1.09% | 78,205,660 |
| 2019-02-20 | 2019-02-18 | 2.707 | 29,495,208 | -107,714 | 1.09% | 79,843,260 |
| 2019-02-19 | 2019-02-15 | 2.616 | 29,602,922 | +21,190 | 1.10% | 77,452,503 |
| 2019-02-18 | 2019-02-14 | 2.730 | 29,581,732 | +56,505 | 1.09% | 80,747,585 |
| 2019-02-15 | 2019-02-13 | 2.775 | 29,525,227 | -42,379 | 1.09% | 81,930,995 |
| 2019-02-14 | 2019-02-12 | 2.741 | 29,567,606 | +464,405 | 1.09% | 81,043,918 |
| 2019-02-13 | 2019-02-11 | 2.764 | 29,103,201 | -254,275 | 1.08% | 80,430,262 |
| 2019-02-12 | 2019-02-08 | 2.786 | 29,357,476 | +21,190 | 1.09% | 81,798,007 |
| 2019-02-11 | 2019-02-04 | 2.786 | 29,336,286 | +111,245 | 1.09% | 81,738,966 |
| 2019-02-08 | 2019-01-31 | 2.662 | 29,225,041 | +349,628 | 1.08% | 77,787,872 |
| 2019-02-01 | 2019-01-30 | 2.707 | 28,875,413 | -349,628 | 1.07% | 78,165,481 |
| 2019-01-31 | 2019-01-29 | 2.639 | 29,225,041 | +314,312 | 1.08% | 77,125,847 |
| 2019-01-30 | 2019-01-28 | 2.752 | 28,910,729 | +439,684 | 1.07% | 79,570,890 |
| 2019-01-29 | 2019-01-25 | 2.752 | 28,471,045 | +206,598 | 1.05% | 78,360,749 |
| 2019-01-28 | 2019-01-24 | 2.673 | 28,264,447 | -460,873 | 1.05% | 75,551,205 |
| 2019-01-25 | 2019-01-23 | 2.673 | 28,725,320 | -1,084,200 | 1.06% | 76,783,124 |
| 2019-01-24 | 2019-01-22 | 2.435 | 29,809,520 | +762,825 | 1.10% | 72,590,927 |
| 2019-01-23 | 2019-01-21 | 2.435 | 29,046,695 | +980,018 | 1.07% | 70,733,327 |
| 2019-01-22 | 2019-01-18 | 2.446 | 28,066,677 | -526,208 | 1.04% | 68,664,719 |
| 2019-01-21 | 2019-01-17 | 2.107 | 28,592,885 | +236,617 | 1.06% | 60,236,513 |
| 2019-01-17 | 2019-01-15 | 2.163 | 28,356,268 | -35,316 | 1.05% | 61,343,894 |
| 2019-01-16 | 2019-01-14 | 2.163 | 28,391,584 | -26,487 | 1.05% | 61,420,294 |
| 2019-01-15 | 2019-01-11 | 2.163 | 28,418,071 | -82,993 | 1.05% | 61,477,594 |
| 2019-01-14 | 2019-01-10 | 2.163 | 28,501,064 | -335,501 | 1.05% | 61,657,135 |
| 2019-01-11 | 2019-01-09 | 2.129 | 28,836,565 | -144,796 | 1.07% | 61,403,097 |
| 2019-01-10 | 2019-01-08 | 1.971 | 28,981,361 | +70,632 | 1.07% | 57,115,887 |
| 2019-01-09 | 2019-01-07 | 1.971 | 28,910,729 | +8,829 | 1.07% | 56,976,687 |
| 2019-01-08 | 2019-01-04 | 1.925 | 28,901,900 | +3,532 | 1.07% | 55,649,878 |
| 2019-01-07 | 2019-01-03 | 1.846 | 28,898,368 | +26,487 | 1.07% | 53,351,891 |
| 2019-01-04 | 2019-01-02 | 1.880 | 28,871,881 | -8,829 | 1.07% | 54,284,028 |
| 2019-01-03 | 2018-12-31 | 1.914 | 28,880,710 | -10,595 | 1.07% | 55,281,965 |
| 2019-01-02 | 2018-12-27 | 1.846 | 28,891,305 | +19,424 | 1.07% | 53,338,852 |
| 2018-12-28 | 2018-12-24 | 1.891 | 28,871,881 | -28,253 | 1.07% | 54,611,040 |
| 2018-12-27 | 2018-12-20 | 1.959 | 28,900,134 | -12,361 | 1.07% | 56,628,474 |
| 2018-12-21 | 2018-12-19 | 2.005 | 28,912,495 | +61,803 | 1.07% | 57,962,584 |
| 2018-12-20 | 2018-12-18 | 1.914 | 28,850,692 | -250,005 | 1.07% | 55,224,506 |
| 2018-12-18 | 2018-12-14 | 1.959 | 29,100,697 | -37,082 | 1.08% | 57,021,468 |
| 2018-12-17 | 2018-12-13 | 1.982 | 29,137,779 | +58,272 | 1.08% | 57,754,176 |
| 2018-12-14 | 2018-12-12 | 1.925 | 29,079,507 | +224,256 | 1.08% | 55,991,856 |
| 2018-12-13 | 2018-12-11 | 1.982 | 28,855,251 | +40,613 | 1.07% | 57,194,176 |
| 2018-12-12 | 2018-12-10 | 1.959 | 28,814,638 | +79,461 | 1.07% | 56,460,949 |
| 2018-12-11 | 2018-12-07 | 2.039 | 28,735,177 | +155,391 | 1.06% | 58,583,495 |
| 2018-12-10 | 2018-12-06 | 2.141 | 28,579,786 | +22,955 | 1.06% | 61,180,029 |
| 2018-12-07 | 2018-12-05 | 2.220 | 28,556,831 | +150,093 | 1.06% | 63,394,996 |
| 2018-12-06 | 2018-12-04 | 2.288 | 28,406,738 | +220,725 | 1.05% | 64,992,259 |
| 2018-12-05 | 2018-12-03 | 2.254 | 28,186,013 | +56,505 | 1.04% | 63,529,527 |
| 2018-12-04 | 2018-11-30 | 2.175 | 28,129,508 | +114,777 | 1.04% | 61,171,941 |
| 2018-12-03 | 2018-11-29 | 2.197 | 28,014,731 | +134,201 | 1.04% | 61,556,949 |
| 2018-11-30 | 2018-11-28 | 2.231 | 27,880,530 | +224,256 | 1.03% | 62,209,420 |
| 2018-11-28 | 2018-11-26 | 2.356 | 27,656,274 | +86,524 | 1.02% | 65,154,723 |
| 2018-11-27 | 2018-11-23 | 2.413 | 27,569,750 | -12,360 | 1.02% | 66,512,203 |
| 2018-11-26 | 2018-11-22 | 2.424 | 27,582,110 | +67,100 | 1.02% | 66,854,425 |
| 2018-11-23 | 2018-11-21 | 2.435 | 27,515,010 | +3,532 | 1.02% | 67,003,430 |
| 2018-11-22 | 2018-11-20 | 2.458 | 27,511,478 | -30,019 | 1.02% | 67,618,037 |
| 2018-11-21 | 2018-11-19 | 2.446 | 27,541,497 | -58,271 | 1.02% | 67,379,874 |
| 2018-11-20 | 2018-11-16 | 2.299 | 27,599,768 | -411,431 | 1.02% | 63,458,583 |
| 2018-11-19 | 2018-11-15 | 2.209 | 28,011,199 | +3,531 | 1.04% | 61,866,452 |
| 2018-11-16 | 2018-11-14 | 2.129 | 28,007,668 | +194,238 | 1.04% | 59,638,086 |
| 2018-11-15 | 2018-11-13 | 2.129 | 27,813,430 | +190,706 | 1.03% | 59,224,486 |
| 2018-11-14 | 2018-11-12 | 2.095 | 27,622,724 | +37,082 | 1.02% | 57,879,815 |
| 2018-11-13 | 2018-11-09 | 2.118 | 27,585,642 | +61,803 | 1.02% | 58,427,002 |
| 2018-11-12 | 2018-11-08 | 2.197 | 27,523,839 | +21,190 | 1.02% | 60,478,309 |
| 2018-11-09 | 2018-11-07 | 2.243 | 27,502,649 | +1,417,936 | 1.02% | 61,677,763 |
| 2018-11-08 | 2018-11-06 | 2.311 | 26,084,713 | +2,666,355 | 0.97% | 60,270,546 |
| 2018-11-07 | 2018-11-05 | 2.311 | 23,418,358 | +436,152 | 0.87% | 54,109,748 |
| 2018-11-06 | 2018-11-02 | 2.254 | 22,982,206 | +1,297,862 | 0.85% | 51,800,469 |
| 2018-11-05 | 2018-11-01 | 2.118 | 21,684,344 | +185,409 | 0.80% | 45,927,922 |
| 2018-11-02 | 2018-10-31 | 2.050 | 21,498,935 | -24,721 | 0.80% | 44,074,198 |
| 2018-11-01 | 2018-10-30 | 1.948 | 21,523,656 | +63,568 | 0.80% | 41,930,823 |
| 2018-10-30 | 2018-10-26 | 2.016 | 21,460,088 | +75,930 | 0.79% | 43,265,368 |
| 2018-10-29 | 2018-10-25 | 2.084 | 21,384,158 | +70,632 | 0.79% | 44,565,510 |
| 2018-10-26 | 2018-10-24 | 2.197 | 21,313,526 | +26,487 | 0.79% | 46,832,348 |
| 2018-10-25 | 2018-10-23 | 2.197 | 21,287,039 | +1,765 | 0.79% | 46,774,148 |
| 2018-10-24 | 2018-10-22 | 2.277 | 21,285,274 | -17,658 | 0.79% | 48,457,857 |
| 2018-10-23 | 2018-10-19 | 2.231 | 21,302,932 | -17,658 | 0.79% | 47,532,921 |
| 2018-10-22 | 2018-10-18 | 2.254 | 21,320,590 | +17,658 | 0.79% | 48,055,289 |
| 2018-10-16 | 2018-10-12 | 2.322 | 21,302,932 | -88,290 | 0.79% | 49,463,192 |
| 2018-10-15 | 2018-10-11 | 2.277 | 21,391,222 | +10,595 | 0.79% | 48,699,057 |
| 2018-10-12 | 2018-10-10 | 2.367 | 21,380,627 | +44,145 | 0.79% | 50,612,247 |
| 2018-10-11 | 2018-10-09 | 2.435 | 21,336,482 | -7,063 | 0.79% | 51,957,730 |
| 2018-10-10 | 2018-10-08 | 2.390 | 21,343,545 | -8,829 | 0.79% | 51,007,955 |
| 2018-10-09 | 2018-10-05 | 2.446 | 21,352,374 | +44,145 | 0.79% | 52,238,274 |
| 2018-10-08 | 2018-10-04 | 2.446 | 21,308,229 | +8,829 | 0.79% | 52,130,274 |
| 2018-10-05 | 2018-10-03 | 2.458 | 21,299,400 | +30,019 | 0.79% | 52,349,918 |
| 2018-10-04 | 2018-10-02 | 2.458 | 21,269,381 | +31,784 | 0.79% | 52,276,137 |
| 2018-10-02 | 2018-09-27 | 2.514 | 21,237,597 | +146,561 | 0.79% | 53,400,737 |
| 2018-09-28 | 2018-09-26 | 2.616 | 21,091,036 | +17,658 | 0.78% | 55,182,172 |
| 2018-09-27 | 2018-09-24 | 2.628 | 21,073,378 | +17,658 | 0.78% | 55,374,656 |
| 2018-09-26 | 2018-09-21 | 2.684 | 21,055,720 | +226,022 | 0.78% | 56,520,675 |
| 2018-09-24 | 2018-09-20 | 2.616 | 20,829,698 | +427,324 | 0.77% | 54,498,413 |
| 2018-09-21 | 2018-09-19 | 2.492 | 20,402,374 | +75,929 | 0.75% | 50,838,448 |
| 2018-09-20 | 2018-09-18 | 2.480 | 20,326,445 | +47,676 | 0.75% | 50,419,025 |
| 2018-09-19 | 2018-09-17 | 2.492 | 20,278,769 | +56,506 | 0.75% | 50,530,450 |
| 2018-09-18 | 2018-09-14 | 2.582 | 20,222,263 | +52,974 | 0.75% | 52,222,000 |
| 2018-09-14 | 2018-09-12 | 2.582 | 20,169,289 | -49,442 | 0.75% | 52,085,200 |
| 2018-09-13 | 2018-09-11 | 2.594 | 20,218,731 | +33,550 | 0.75% | 52,441,883 |
| 2018-09-12 | 2018-09-10 | 2.616 | 20,185,181 | +21,189 | 0.75% | 52,812,111 |
| 2018-09-11 | 2018-09-07 | 2.707 | 20,163,992 | -17,658 | 0.75% | 54,583,743 |
| 2018-09-10 | 2018-09-06 | 2.662 | 20,181,650 | +54,740 | 0.75% | 53,717,208 |
| 2018-09-07 | 2018-09-05 | 2.673 | 20,126,910 | +199,535 | 0.74% | 53,799,471 |
| 2018-09-06 | 2018-09-04 | 2.820 | 19,927,375 | +17,658 | 0.74% | 56,200,262 |
| 2018-09-05 | 2018-09-03 | 2.832 | 19,909,717 | +70,632 | 0.74% | 56,375,966 |
| 2018-09-04 | 2018-08-31 | 2.877 | 19,839,085 | +61,803 | 0.73% | 57,074,781 |
| 2018-09-03 | 2018-08-30 | 2.945 | 19,777,282 | +171,283 | 0.73% | 58,241,004 |
| 2018-08-31 | 2018-08-29 | 2.967 | 19,605,999 | +88,289 | 0.73% | 58,180,730 |
| 2018-08-30 | 2018-08-28 | 3.001 | 19,517,710 | +40,614 | 0.72% | 58,581,924 |
| 2018-08-29 | 2018-08-27 | 2.990 | 19,477,096 | +21,189 | 0.72% | 58,239,419 |
| 2018-08-28 | 2018-08-24 | 3.186 | 19,455,907 | +105,948 | 0.72% | 61,990,115 |
| 2018-08-27 | 2018-08-23 | 3.268 | 19,349,959 | +665,867 | 0.72% | 63,239,191 |
| 2018-08-24 | 2018-08-22 | 3.245 | 18,684,092 | +35,855 | 0.72% | 60,625,289 |
| 2018-08-23 | 2018-08-21 | 3.327 | 18,648,237 | -8,537 | 0.71% | 62,038,055 |
| 2018-08-22 | 2018-08-20 | 3.163 | 18,656,774 | -56,343 | 0.71% | 59,006,842 |
| 2018-08-21 | 2018-08-17 | 3.151 | 18,713,117 | +22,195 | 0.72% | 58,965,837 |
| 2018-08-20 | 2018-08-16 | 3.186 | 18,690,922 | -126,345 | 0.72% | 59,552,731 |
| 2018-08-17 | 2018-08-15 | 3.198 | 18,817,267 | +146,834 | 0.72% | 60,175,714 |
| 2018-08-16 | 2018-08-14 | 3.350 | 18,670,433 | -42,684 | 0.71% | 62,549,303 |
| 2018-08-15 | 2018-08-13 | 3.350 | 18,713,117 | +138,297 | 0.72% | 62,692,303 |
| 2018-08-14 | 2018-08-10 | 3.456 | 18,574,820 | -8,537 | 0.71% | 64,187,237 |
| 2018-08-13 | 2018-08-09 | 3.491 | 18,583,357 | -117,809 | 0.71% | 64,869,790 |
| 2018-08-09 | 2018-08-07 | 3.456 | 18,701,166 | +3,415 | 0.72% | 64,623,839 |
| 2018-08-08 | 2018-08-06 | 3.397 | 18,697,751 | -145,127 | 0.72% | 63,516,919 |
| 2018-08-07 | 2018-08-03 | 3.538 | 18,842,878 | +34,148 | 0.72% | 66,658,607 |
| 2018-08-06 | 2018-08-02 | 3.526 | 18,808,730 | -295,375 | 0.72% | 66,317,481 |
| 2018-08-03 | 2018-08-01 | 3.643 | 19,104,105 | -25,611 | 0.73% | 69,596,779 |
| 2018-08-02 | 2018-07-31 | 3.596 | 19,129,716 | +169,030 | 0.73% | 68,793,745 |
| 2018-08-01 | 2018-07-30 | 3.561 | 18,960,686 | +52,928 | 0.73% | 67,519,573 |
| 2018-07-31 | 2018-07-27 | 3.561 | 18,907,758 | +59,758 | 0.72% | 67,331,094 |
| 2018-07-30 | 2018-07-26 | 3.643 | 18,848,000 | +469,527 | 0.72% | 68,663,781 |
| 2018-07-27 | 2018-07-25 | 3.690 | 18,378,473 | -411,476 | 0.70% | 67,814,417 |
| 2018-07-26 | 2018-07-24 | 3.538 | 18,789,949 | +126,345 | 0.72% | 66,471,365 |
| 2018-07-25 | 2018-07-23 | 3.479 | 18,663,604 | -23,903 | 0.71% | 64,931,288 |
| 2018-07-24 | 2018-07-20 | 3.526 | 18,687,507 | +194,640 | 0.72% | 65,890,062 |
| 2018-07-23 | 2018-07-19 | 3.596 | 18,492,867 | -39,269 | 0.71% | 66,503,527 |
| 2018-07-20 | 2018-07-18 | 3.655 | 18,532,136 | +22,196 | 0.71% | 67,730,164 |
| 2018-07-19 | 2018-07-17 | 3.631 | 18,509,940 | +409,769 | 0.71% | 67,215,396 |
| 2018-07-18 | 2018-07-16 | 3.690 | 18,100,171 | +76,832 | 0.69% | 66,787,515 |
| 2018-07-17 | 2018-07-13 | 3.631 | 18,023,339 | +110,979 | 0.69% | 65,448,395 |
| 2018-07-16 | 2018-07-12 | 3.795 | 17,912,360 | +223,665 | 0.69% | 67,982,929 |
| 2018-07-13 | 2018-07-11 | 3.795 | 17,688,695 | +3,415 | 0.68% | 67,134,052 |
| 2018-07-12 | 2018-07-10 | 3.866 | 17,685,280 | +155,371 | 0.68% | 68,364,074 |
| 2018-07-11 | 2018-07-09 | 3.971 | 17,529,909 | +70,002 | 0.67% | 69,611,568 |
| 2018-07-10 | 2018-07-06 | 4.100 | 17,459,907 | +8,537 | 0.67% | 71,583,351 |
| 2018-07-09 | 2018-07-05 | 4.076 | 17,451,370 | +8,537 | 0.67% | 71,139,503 |
| 2018-07-06 | 2018-07-04 | 4.112 | 17,442,833 | +15,366 | 0.67% | 71,717,674 |
| 2018-07-05 | 2018-07-03 | 4.252 | 17,427,467 | -59,758 | 0.67% | 74,104,221 |
| 2018-07-03 | 2018-06-28 | 3.924 | 17,487,225 | +54,636 | 0.67% | 68,622,693 |
| 2018-06-29 | 2018-06-27 | 4.018 | 17,432,589 | +136,590 | 0.67% | 70,041,924 |
| 2018-06-28 | 2018-06-26 | 4.182 | 17,295,999 | +25,610 | 0.66% | 72,329,577 |
| 2018-06-27 | 2018-06-25 | 4.229 | 17,270,389 | +17,074 | 0.66% | 73,031,694 |
| 2018-06-26 | 2018-06-22 | 4.498 | 17,253,315 | -59,758 | 0.66% | 77,607,882 |
| 2018-06-25 | 2018-06-21 | 4.404 | 17,313,073 | +15,366 | 0.66% | 76,254,251 |
| 2018-06-22 | 2018-06-20 | 4.428 | 17,297,707 | +11,952 | 0.66% | 76,591,820 |
| 2018-06-21 | 2018-06-19 | 4.393 | 17,285,755 | +155,371 | 0.66% | 75,931,447 |
| 2018-06-20 | 2018-06-15 | 4.604 | 17,130,384 | -100,735 | 0.66% | 78,860,895 |
| 2018-06-19 | 2018-06-14 | 4.580 | 17,231,119 | -6,830 | 0.66% | 78,920,948 |
| 2018-06-15 | 2018-06-13 | 4.779 | 17,237,949 | -139,083 | 0.66% | 82,384,936 |
| 2018-06-14 | 2018-06-12 | 4.486 | 17,377,032 | +46,099 | 0.67% | 77,960,826 |
| 2018-06-13 | 2018-06-11 | 4.568 | 17,330,933 | -25,611 | 0.66% | 79,175,097 |
| 2018-06-12 | 2018-06-08 | 4.533 | 17,356,544 | -44,391 | 0.66% | 78,682,160 |
| 2018-06-11 | 2018-06-07 | 4.568 | 17,400,935 | -59,758 | 0.67% | 79,494,896 |
| 2018-06-08 | 2018-06-06 | 4.545 | 17,460,693 | -83,661 | 0.67% | 79,358,830 |
| 2018-06-07 | 2018-06-05 | 4.486 | 17,544,354 | -32,440 | 0.67% | 78,711,504 |
| 2018-06-06 | 2018-06-04 | 4.428 | 17,576,794 | -42,685 | 0.67% | 77,827,578 |
| 2018-06-05 | 2018-06-01 | 4.358 | 17,619,479 | -8,537 | 0.67% | 76,778,223 |
| 2018-06-04 | 2018-05-31 | 4.369 | 17,628,016 | +87,076 | 0.67% | 77,021,917 |
| 2018-06-01 | 2018-05-30 | 4.440 | 17,540,940 | -40,977 | 0.67% | 77,874,295 |
| 2018-05-31 | 2018-05-29 | 4.428 | 17,581,917 | -25,610 | 0.67% | 77,850,262 |
| 2018-05-30 | 2018-05-28 | 4.428 | 17,607,527 | +8,537 | 0.67% | 77,963,660 |
| 2018-05-29 | 2018-05-25 | 4.440 | 17,598,990 | -3,415 | 0.67% | 78,132,012 |
| 2018-05-28 | 2018-05-24 | 4.404 | 17,602,405 | +68,295 | 0.67% | 77,528,594 |
| 2018-05-25 | 2018-05-23 | 4.428 | 17,534,110 | -47,807 | 0.67% | 77,638,580 |
| 2018-05-24 | 2018-05-21 | 4.486 | 17,581,917 | -40,976 | 0.67% | 78,880,028 |
| 2018-05-23 | 2018-05-18 | 4.522 | 17,622,893 | -68,295 | 0.67% | 79,683,163 |
| 2018-05-21 | 2018-05-17 | 4.522 | 17,691,188 | -51,332 | 0.68% | 79,991,963 |
| 2018-05-18 | 2018-05-16 | 4.545 | 17,742,520 | -288,545 | 0.68% | 80,639,733 |
| 2018-05-17 | 2018-05-15 | 4.393 | 18,031,065 | -309,035 | 0.69% | 79,205,384 |
| 2018-05-16 | 2018-05-14 | 4.264 | 18,340,100 | +5,123 | 0.70% | 78,199,709 |
| 2018-05-15 | 2018-05-11 | 4.158 | 18,334,977 | +13,659 | 0.70% | 76,244,896 |
| 2018-05-14 | 2018-05-10 | 4.182 | 18,321,318 | -10,245 | 0.70% | 76,617,325 |
| 2018-05-11 | 2018-05-09 | 4.147 | 18,331,563 | +8,537 | 0.70% | 76,015,965 |
| 2018-05-09 | 2018-05-07 | 4.100 | 18,323,026 | +124,638 | 0.70% | 75,122,027 |
| 2018-05-08 | 2018-05-04 | 4.147 | 18,198,388 | +30,733 | 0.70% | 75,463,725 |
| 2018-05-07 | 2018-05-03 | 4.123 | 18,167,655 | -20,488 | 0.70% | 74,910,655 |
| 2018-05-03 | 2018-04-30 | 4.205 | 18,188,143 | +18,781 | 0.70% | 76,486,513 |
| 2018-05-02 | 2018-04-27 | 4.100 | 18,169,362 | +42,684 | 0.70% | 74,492,024 |
| 2018-04-30 | 2018-04-26 | 4.076 | 18,126,678 | +56,343 | 0.69% | 73,892,357 |
| 2018-04-26 | 2018-04-24 | 4.217 | 18,070,335 | +87,076 | 0.69% | 76,202,770 |
| 2018-04-24 | 2018-04-20 | 4.170 | 17,983,259 | +138,297 | 0.69% | 74,992,952 |
| 2018-04-23 | 2018-04-19 | 4.404 | 17,844,962 | -6,829 | 0.68% | 78,596,920 |
| 2018-04-20 | 2018-04-18 | 4.369 | 17,851,791 | -76,832 | 0.68% | 77,999,655 |
| 2018-04-19 | 2018-04-17 | 4.346 | 17,928,623 | +44,392 | 0.69% | 77,915,327 |
| 2018-04-18 | 2018-04-16 | 4.428 | 17,884,231 | -670,997 | 0.68% | 79,188,866 |
| 2018-04-17 | 2018-04-13 | 4.358 | 18,555,228 | +70,002 | 0.71% | 80,855,821 |
| 2018-04-12 | 2018-04-10 | 4.475 | 18,485,226 | -184,396 | 0.71% | 82,716,125 |
| 2018-04-11 | 2018-04-09 | 4.205 | 18,669,622 | -1,708 | 0.71% | 78,511,275 |
| 2018-04-10 | 2018-04-06 | 4.240 | 18,671,330 | -34,147 | 0.71% | 79,174,600 |
| 2018-04-09 | 2018-04-04 | 4.170 | 18,705,477 | -25,611 | 0.72% | 78,004,712 |
| 2018-04-06 | 2018-04-03 | 4.135 | 18,731,088 | +1,708 | 0.72% | 77,453,271 |
| 2018-04-04 | 2018-03-29 | 4.135 | 18,729,380 | -187,811 | 0.72% | 77,446,209 |
| 2018-04-03 | 2018-03-28 | 4.205 | 18,917,191 | -56,343 | 0.72% | 79,552,375 |
| 2018-03-29 | 2018-03-27 | 4.287 | 18,973,534 | -124,638 | 0.73% | 81,345,095 |
| 2018-03-28 | 2018-03-26 | 4.135 | 19,098,172 | -34,148 | 0.73% | 78,971,168 |
| 2018-03-27 | 2018-03-23 | 4.135 | 19,132,320 | +242,447 | 0.73% | 79,112,370 |
| 2018-03-26 | 2018-03-22 | 4.276 | 18,889,873 | -40,977 | 0.72% | 80,765,141 |
| 2018-03-23 | 2018-03-21 | 4.416 | 18,930,850 | +350,011 | 0.72% | 83,601,394 |
| 2018-03-22 | 2018-03-20 | 4.557 | 18,580,839 | -134,882 | 0.71% | 84,667,547 |
| 2018-03-21 | 2018-03-19 | 4.580 | 18,715,721 | +283,423 | 0.72% | 85,720,634 |
| 2018-03-20 | 2018-03-16 | 4.627 | 18,432,298 | +590,751 | 0.71% | 85,286,174 |
| 2018-03-19 | 2018-03-15 | 4.393 | 17,841,547 | -119,516 | 0.68% | 78,372,884 |
| 2018-03-16 | 2018-03-14 | 4.322 | 17,961,063 | -99,028 | 0.69% | 77,635,518 |
| 2018-03-15 | 2018-03-13 | 4.217 | 18,060,091 | +76,832 | 0.69% | 76,159,571 |
| 2018-03-14 | 2018-03-12 | 4.311 | 17,983,259 | -51,221 | 0.69% | 77,520,805 |
| 2018-03-13 | 2018-03-09 | 4.334 | 18,034,480 | -114,394 | 0.69% | 78,164,113 |
| 2018-03-12 | 2018-03-08 | 4.334 | 18,148,874 | -172,444 | 0.69% | 78,659,913 |
| 2018-03-09 | 2018-03-07 | 4.112 | 18,321,318 | -17,074 | 0.70% | 75,329,639 |
| 2018-03-08 | 2018-03-06 | 4.158 | 18,338,392 | -18,781 | 0.70% | 76,259,097 |
| 2018-03-07 | 2018-03-05 | 4.041 | 18,357,173 | +34,147 | 0.70% | 74,186,853 |
| 2018-03-06 | 2018-03-02 | 4.018 | 18,323,026 | +30,168 | 0.70% | 73,619,586 |
| 2018-03-05 | 2018-03-01 | 4.076 | 18,292,858 | +17,073 | 0.70% | 74,569,780 |
| 2018-03-02 | 2018-02-28 | 4.041 | 18,275,785 | +17,074 | 0.70% | 73,857,940 |
| 2018-03-01 | 2018-02-27 | 4.123 | 18,258,711 | +18,781 | 0.70% | 75,286,106 |
| 2018-02-28 | 2018-02-26 | 4.112 | 18,239,930 | -42,684 | 0.70% | 74,995,005 |
| 2018-02-27 | 2018-02-23 | 4.240 | 18,282,614 | -8,537 | 0.70% | 77,526,275 |
| 2018-02-26 | 2018-02-22 | 4.217 | 18,291,151 | -124,638 | 0.70% | 77,133,953 |
| 2018-02-23 | 2018-02-21 | 4.135 | 18,415,789 | -85,369 | 0.70% | 76,149,506 |
| 2018-02-22 | 2018-02-20 | 4.053 | 18,501,158 | -25,610 | 0.71% | 74,985,461 |
| 2018-02-21 | 2018-02-15 | 3.912 | 18,526,768 | +51,221 | 0.71% | 72,485,007 |
| 2018-02-20 | 2018-02-13 | 3.830 | 18,475,547 | +151,956 | 0.71% | 70,769,661 |
| 2018-02-14 | 2018-02-12 | 3.854 | 18,323,591 | +81,954 | 0.70% | 70,616,883 |
| 2018-02-13 | 2018-02-09 | 3.807 | 18,241,637 | +76,832 | 0.70% | 69,446,318 |
| 2018-02-12 | 2018-02-08 | 4.030 | 18,164,805 | +81,953 | 0.70% | 73,196,655 |
| 2018-02-09 | 2018-02-07 | 3.959 | 18,082,852 | +13,659 | 0.69% | 71,595,493 |
| 2018-02-08 | 2018-02-06 | 4.041 | 18,069,193 | -92,198 | 0.69% | 73,023,040 |
| 2018-02-07 | 2018-02-05 | 4.299 | 18,161,391 | -70,002 | 0.70% | 78,075,941 |
| 2018-02-06 | 2018-02-02 | 4.311 | 18,231,393 | -13,659 | 0.70% | 78,590,441 |
| 2018-02-05 | 2018-02-01 | 4.381 | 18,245,052 | -27,318 | 0.70% | 79,931,647 |
| 2018-02-02 | 2018-01-31 | 4.498 | 18,272,370 | -153,663 | 0.70% | 82,191,737 |
| 2018-02-01 | 2018-01-30 | 4.358 | 18,426,033 | -141,712 | 0.71% | 80,292,844 |
| 2018-01-31 | 2018-01-29 | 4.475 | 18,567,745 | -34,147 | 0.71% | 83,085,374 |
| 2018-01-30 | 2018-01-26 | 4.475 | 18,601,892 | -269,765 | 0.71% | 83,238,172 |
| 2018-01-29 | 2018-01-25 | 4.416 | 18,871,657 | -450,746 | 0.72% | 83,339,989 |
| 2018-01-26 | 2018-01-24 | 4.311 | 19,322,403 | -49,514 | 0.74% | 83,293,480 |
| 2018-01-25 | 2018-01-23 | 4.311 | 19,371,917 | -102,442 | 0.74% | 83,506,921 |
| 2018-01-24 | 2018-01-22 | 4.217 | 19,474,359 | -8,537 | 0.75% | 82,123,552 |
| 2018-01-23 | 2018-01-19 | 4.205 | 19,482,896 | +42,684 | 0.75% | 81,931,332 |
| 2018-01-22 | 2018-01-18 | 4.205 | 19,440,212 | +32,440 | 0.74% | 81,751,833 |
| 2018-01-19 | 2018-01-17 | 4.240 | 19,407,772 | -20,488 | 0.74% | 82,297,436 |
| 2018-01-18 | 2018-01-16 | 4.264 | 19,428,260 | -70,002 | 0.74% | 82,839,476 |
| 2018-01-17 | 2018-01-15 | 4.217 | 19,498,262 | +18,781 | 0.75% | 82,224,352 |
| 2018-01-16 | 2018-01-12 | 4.252 | 19,479,481 | -257,813 | 0.75% | 82,829,695 |
| 2018-01-15 | 2018-01-11 | 4.264 | 19,737,294 | -68,295 | 0.76% | 84,157,156 |
| 2018-01-12 | 2018-01-10 | 4.287 | 19,805,589 | -73,417 | 0.76% | 84,912,358 |
| 2018-01-11 | 2018-01-09 | 4.311 | 19,879,006 | +20,488 | 0.76% | 85,692,840 |
| 2018-01-10 | 2018-01-08 | 4.322 | 19,858,518 | -10,244 | 0.76% | 85,837,143 |
| 2018-01-09 | 2018-01-05 | 4.346 | 19,868,762 | -790,513 | 0.76% | 86,346,904 |
| 2018-01-08 | 2018-01-04 | 4.287 | 20,659,275 | +56,344 | 0.79% | 88,572,360 |
| 2018-01-05 | 2018-01-03 | 4.041 | 20,602,931 | +11,951 | 0.79% | 83,262,636 |
| 2018-01-04 | 2018-01-02 | 4.006 | 20,590,980 | -58,050 | 0.79% | 82,490,736 |
| 2018-01-03 | 2017-12-29 | 3.936 | 20,649,030 | +11,951 | 0.79% | 81,272,007 |
| 2018-01-02 | 2017-12-28 | 3.971 | 20,637,079 | -140,004 | 0.79% | 81,950,193 |
| 2017-12-29 | 2017-12-27 | 3.889 | 20,777,083 | -186,104 | 0.80% | 80,802,484 |
| 2017-12-28 | 2017-12-22 | 3.807 | 20,963,187 | -22,196 | 0.80% | 79,807,319 |
| 2017-12-27 | 2017-12-21 | 3.760 | 20,985,383 | -1,707 | 0.80% | 78,908,536 |
| 2017-12-22 | 2017-12-20 | 3.807 | 20,987,090 | -51,221 | 0.80% | 79,898,319 |
| 2017-12-21 | 2017-12-19 | 3.690 | 21,038,311 | -35,855 | 0.81% | 77,628,908 |
| 2017-12-20 | 2017-12-18 | 3.596 | 21,074,166 | -17,074 | 0.81% | 75,786,321 |
| 2017-12-19 | 2017-12-15 | 3.584 | 21,091,240 | +204,885 | 0.81% | 75,600,661 |
| 2017-12-18 | 2017-12-14 | 3.573 | 20,886,355 | +10,244 | 0.80% | 74,621,599 |
| 2017-12-15 | 2017-12-13 | 3.573 | 20,876,111 | +37,562 | 0.80% | 74,585,000 |
| 2017-12-14 | 2017-12-12 | 3.655 | 20,838,549 | -42,684 | 0.80% | 76,159,507 |
| 2017-12-13 | 2017-12-11 | 3.690 | 20,881,233 | +81,954 | 0.80% | 77,049,309 |
| 2017-12-12 | 2017-12-08 | 3.608 | 20,799,279 | +42,684 | 0.80% | 75,041,421 |
| 2017-12-11 | 2017-12-07 | 3.467 | 20,756,595 | +242,447 | 0.79% | 71,969,731 |
| 2017-12-08 | 2017-12-06 | 3.620 | 20,514,148 | +158,785 | 0.79% | 74,253,002 |
| 2017-12-07 | 2017-12-05 | 3.807 | 20,355,363 | +56,344 | 0.78% | 77,493,320 |
| 2017-12-06 | 2017-12-04 | 3.854 | 20,299,019 | +157,078 | 0.78% | 78,229,941 |
| 2017-12-05 | 2017-12-01 | 3.889 | 20,141,941 | +75,124 | 0.77% | 78,332,404 |
| 2017-12-04 | 2017-11-30 | 3.901 | 20,066,817 | +390,988 | 0.77% | 78,275,307 |
| 2017-12-01 | 2017-11-29 | 4.053 | 19,675,829 | +339,767 | 0.75% | 79,746,419 |
| 2017-11-30 | 2017-11-28 | 4.112 | 19,336,062 | +881,003 | 0.74% | 79,501,844 |
| 2017-11-29 | 2017-11-27 | 4.522 | 18,455,059 | -34,147 | 0.71% | 83,445,860 |
| 2017-11-28 | 2017-11-24 | 4.592 | 18,489,206 | -449,039 | 0.71% | 84,899,744 |
| 2017-11-27 | 2017-11-23 | 4.393 | 18,938,245 | -274,886 | 0.72% | 83,190,369 |
| 2017-11-24 | 2017-11-22 | 4.404 | 19,213,131 | -46,099 | 0.74% | 84,622,927 |
| 2017-11-23 | 2017-11-21 | 4.147 | 19,259,230 | -107,565 | 0.74% | 79,862,746 |
| 2017-11-22 | 2017-11-20 | 4.217 | 19,366,795 | +17,074 | 0.74% | 81,669,954 |
| 2017-11-21 | 2017-11-17 | 4.252 | 19,349,721 | -30,884 | 0.74% | 82,277,936 |
| 2017-11-20 | 2017-11-16 | 4.264 | 19,380,605 | +80,247 | 0.74% | 82,636,282 |
| 2017-11-17 | 2017-11-15 | 4.240 | 19,300,358 | +61,465 | 0.74% | 81,841,954 |
| 2017-11-16 | 2017-11-14 | 4.287 | 19,238,893 | +25,611 | 0.74% | 82,482,767 |
| 2017-11-15 | 2017-11-13 | 4.264 | 19,213,282 | +105,857 | 0.74% | 81,922,839 |
| 2017-11-14 | 2017-11-10 | 4.299 | 19,107,425 | -102,443 | 0.73% | 82,142,948 |
| 2017-11-13 | 2017-11-09 | 4.404 | 19,209,868 | +76,832 | 0.74% | 84,608,555 |
| 2017-11-10 | 2017-11-08 | 4.240 | 19,133,036 | +141,712 | 0.73% | 81,132,436 |
| 2017-11-09 | 2017-11-07 | 4.451 | 18,991,324 | -49,514 | 0.73% | 84,535,844 |
| 2017-11-08 | 2017-11-06 | 4.358 | 19,040,838 | -3,415 | 0.73% | 82,971,903 |
| 2017-11-07 | 2017-11-03 | 4.369 | 19,044,253 | -119,516 | 0.73% | 83,209,867 |
| 2017-11-06 | 2017-11-02 | 4.369 | 19,163,769 | -182,688 | 0.73% | 83,732,067 |
| 2017-11-03 | 2017-11-01 | 4.346 | 19,346,457 | +1,707 | 0.74% | 84,077,039 |
| 2017-11-02 | 2017-10-31 | 4.205 | 19,344,750 | +10,244 | 0.74% | 81,350,387 |
| 2017-11-01 | 2017-10-30 | 4.229 | 19,334,506 | +117,809 | 0.74% | 81,760,274 |
| 2017-10-31 | 2017-10-27 | 4.217 | 19,216,697 | +150,249 | 0.74% | 81,036,989 |
| 2017-10-30 | 2017-10-26 | 4.264 | 19,066,448 | +370,499 | 0.73% | 81,296,759 |
| 2017-10-27 | 2017-10-25 | 4.510 | 18,695,949 | -1,167,842 | 0.72% | 84,316,059 |
| 2017-10-26 | 2017-10-24 | 4.662 | 19,863,791 | +112,687 | 0.76% | 92,607,735 |
| 2017-10-25 | 2017-10-23 | 4.592 | 19,751,104 | -13,659 | 0.76% | 90,694,196 |
| 2017-10-24 | 2017-10-20 | 4.522 | 19,764,763 | +13,659 | 0.76% | 89,367,780 |
| 2017-10-23 | 2017-10-19 | 4.522 | 19,751,104 | +17,073 | 0.76% | 89,306,020 |
| 2017-10-20 | 2017-10-18 | 4.568 | 19,734,031 | +15,367 | 0.76% | 90,153,474 |
| 2017-10-19 | 2017-10-17 | 4.533 | 19,718,664 | +20,488 | 0.75% | 89,390,323 |
| 2017-10-18 | 2017-10-16 | 4.533 | 19,698,176 | +589,043 | 0.75% | 89,297,445 |
| 2017-10-17 | 2017-10-13 | 4.615 | 19,109,133 | -560,018 | 0.73% | 88,194,045 |
| 2017-10-16 | 2017-10-12 | 4.615 | 19,669,151 | +174,152 | 0.75% | 90,778,686 |
| 2017-10-13 | 2017-10-11 | 4.615 | 19,494,999 | +155,371 | 0.75% | 89,974,925 |
| 2017-10-12 | 2017-10-10 | 4.732 | 19,339,628 | +172,445 | 0.74% | 91,523,272 |
| 2017-10-11 | 2017-10-09 | 4.779 | 19,167,183 | -85,369 | 0.73% | 91,605,280 |
| 2017-10-10 | 2017-10-06 | 4.861 | 19,252,552 | -177,567 | 0.74% | 93,591,941 |
| 2017-10-09 | 2017-10-04 | 4.721 | 19,430,119 | +76,832 | 0.74% | 91,723,910 |
| 2017-10-06 | 2017-10-03 | 4.697 | 19,353,287 | -20,488 | 0.74% | 90,907,803 |
| 2017-10-04 | 2017-09-29 | 4.674 | 19,373,775 | -297,083 | 0.74% | 90,550,156 |
| 2017-10-03 | 2017-09-28 | 4.627 | 19,670,858 | +47,807 | 0.75% | 91,016,987 |
| 2017-09-29 | 2017-09-27 | 4.744 | 19,623,051 | +39,269 | 0.75% | 93,094,411 |
| 2017-09-28 | 2017-09-26 | 4.639 | 19,583,782 | +233,910 | 0.75% | 90,843,489 |
| 2017-09-27 | 2017-09-25 | 4.791 | 19,349,872 | +95,613 | 0.74% | 92,705,064 |
| 2017-09-26 | 2017-09-22 | 4.873 | 19,254,259 | +58,050 | 0.74% | 93,825,782 |
| 2017-09-25 | 2017-09-21 | 4.662 | 19,196,209 | -239,032 | 0.73% | 89,495,376 |
| 2017-09-22 | 2017-09-20 | 4.369 | 19,435,241 | +189,519 | 0.74% | 84,918,207 |
| 2017-09-21 | 2017-09-19 | 4.322 | 19,245,722 | +71,709 | 0.74% | 83,188,373 |
| 2017-09-20 | 2017-09-18 | 4.287 | 19,174,013 | +48,320 | 0.73% | 82,204,607 |
| 2017-09-19 | 2017-09-15 | 4.334 | 19,125,693 | +133,175 | 0.74% | 82,893,592 |
| 2017-09-18 | 2017-09-14 | 4.287 | 18,992,518 | +34,147 | 0.73% | 81,426,485 |
| 2017-09-15 | 2017-09-13 | 4.322 | 18,958,371 | +42,684 | 0.73% | 81,946,317 |
| 2017-09-14 | 2017-09-12 | 4.393 | 18,915,687 | +46,099 | 0.73% | 83,091,279 |
| 2017-09-13 | 2017-09-11 | 4.404 | 18,869,588 | +18,781 | 0.73% | 83,109,815 |
| 2017-09-12 | 2017-09-08 | 4.334 | 18,850,807 | +58,051 | 0.73% | 81,702,195 |
| 2017-09-11 | 2017-09-07 | 4.475 | 18,792,756 | +8,537 | 0.72% | 84,092,234 |
| 2017-09-08 | 2017-09-06 | 4.393 | 18,784,219 | +63,173 | 0.72% | 82,513,777 |
| 2017-09-07 | 2017-09-05 | 4.393 | 18,721,046 | +11,951 | 0.72% | 82,236,275 |
| 2017-09-06 | 2017-09-04 | 4.358 | 18,709,095 | +32,440 | 0.72% | 81,526,308 |
| 2017-09-05 | 2017-09-01 | 4.311 | 18,676,655 | +23,903 | 0.72% | 80,509,841 |
| 2017-09-04 | 2017-08-31 | 4.252 | 18,652,752 | +13,659 | 0.72% | 79,314,318 |
| 2017-09-01 | 2017-08-30 | 4.311 | 18,639,093 | -189,518 | 0.72% | 80,347,922 |
| 2017-08-31 | 2017-08-29 | 4.428 | 18,828,611 | +114,394 | 0.72% | 83,370,448 |
| 2017-08-30 | 2017-08-28 | 4.580 | 18,714,217 | -476,357 | 0.72% | 85,713,745 |
| 2017-08-29 | 2017-08-25 | 4.510 | 19,190,574 | +39,154 | 0.74% | 86,546,747 |
| 2017-08-28 | 2017-08-24 | 4.522 | 19,151,420 | -95,613 | 0.74% | 86,594,506 |
| 2017-08-25 | 2017-08-22 | 4.557 | 19,247,033 | -1,707 | 0.74% | 87,703,201 |
| 2017-08-24 | 2017-08-21 | 4.510 | 19,248,740 | -32,440 | 0.74% | 86,809,067 |
| 2017-08-22 | 2017-08-18 | 4.545 | 19,281,180 | +64,880 | 0.74% | 87,632,941 |
| 2017-08-21 | 2017-08-17 | 4.568 | 19,216,300 | +23,903 | 0.74% | 87,788,258 |
| 2017-08-18 | 2017-08-16 | 4.580 | 19,192,397 | +70,002 | 0.74% | 87,903,877 |
| 2017-08-17 | 2017-08-15 | 4.615 | 19,122,395 | +76,832 | 0.74% | 88,255,252 |
| 2017-08-16 | 2017-08-14 | 4.639 | 19,045,563 | +22,006 | 0.73% | 88,346,847 |
| 2017-08-15 | 2017-08-11 | 4.627 | 19,023,557 | +128,243 | 0.73% | 88,021,927 |
| 2017-08-14 | 2017-08-10 | 4.697 | 18,895,314 | +133,175 | 0.73% | 88,756,576 |
| 2017-08-11 | 2017-08-09 | 4.779 | 18,762,139 | +59,758 | 0.72% | 89,669,463 |
| 2017-08-10 | 2017-08-08 | 4.803 | 18,702,381 | +56,343 | 0.72% | 89,822,019 |
| 2017-08-09 | 2017-08-07 | 4.744 | 18,646,038 | +63,173 | 0.72% | 88,459,329 |
| 2017-08-08 | 2017-08-04 | 4.732 | 18,582,865 | +273,179 | 0.72% | 87,941,950 |
| 2017-08-07 | 2017-08-03 | 4.779 | 18,309,686 | +191,225 | 0.70% | 87,507,064 |
| 2017-08-04 | 2017-08-02 | 4.967 | 18,118,461 | +140,005 | 0.70% | 90,001,773 |
| 2017-08-03 | 2017-08-01 | 4.967 | 17,978,456 | +401,797 | 0.69% | 89,306,311 |
| 2017-08-02 | 2017-07-31 | 4.967 | 17,576,659 | +118,089 | 0.68% | 87,310,422 |
| 2017-08-01 | 2017-07-28 | 5.050 | 17,458,570 | +96,159 | 0.68% | 88,172,672 |
| 2017-07-31 | 2017-07-27 | 5.027 | 17,362,411 | +116,403 | 0.68% | 87,275,355 |
| 2017-07-28 | 2017-07-26 | 5.062 | 17,246,008 | +205,814 | 0.67% | 87,303,609 |
| 2017-07-27 | 2017-07-25 | 5.133 | 17,040,194 | +134,959 | 0.66% | 87,473,835 |
| 2017-07-26 | 2017-07-24 | 5.039 | 16,905,235 | +334,026 | 0.66% | 85,177,694 |
| 2017-07-25 | 2017-07-21 | 5.157 | 16,571,209 | +62,419 | 0.65% | 85,459,272 |
| 2017-07-24 | 2017-07-20 | 5.169 | 16,508,790 | +20,244 | 0.64% | 85,333,089 |
| 2017-07-21 | 2017-07-19 | 5.169 | 16,488,546 | +42,174 | 0.64% | 85,228,449 |
| 2017-07-20 | 2017-07-18 | 5.288 | 16,446,372 | +38,801 | 0.64% | 86,960,235 |
| 2017-07-19 | 2017-07-17 | 5.240 | 16,407,571 | +10,122 | 0.64% | 85,977,002 |
| 2017-07-18 | 2017-07-14 | 5.110 | 16,397,449 | +40,488 | 0.64% | 83,785,583 |
| 2017-07-17 | 2017-07-13 | 5.110 | 16,356,961 | +74,228 | 0.64% | 83,578,703 |
| 2017-07-14 | 2017-07-12 | 5.169 | 16,282,733 | +119,777 | 0.63% | 84,164,612 |
| 2017-07-13 | 2017-07-11 | 5.264 | 16,162,956 | +25,305 | 0.63% | 85,078,436 |
| 2017-07-12 | 2017-07-10 | 5.157 | 16,137,651 | +217,622 | 0.63% | 83,223,373 |
| 2017-07-11 | 2017-07-07 | 5.406 | 15,920,029 | -118,089 | 0.62% | 86,064,576 |
| 2017-07-07 | 2017-07-05 | 5.489 | 16,038,118 | +8,435 | 0.62% | 88,033,939 |
| 2017-07-06 | 2017-07-04 | 5.477 | 16,029,683 | -113,029 | 0.62% | 87,797,600 |
| 2017-07-05 | 2017-07-03 | 5.572 | 16,142,712 | -28,679 | 0.63% | 89,947,706 |
| 2017-07-04 | 2017-06-30 | 5.750 | 16,171,391 | -123,151 | 0.63% | 92,983,278 |
| 2017-07-03 | 2017-06-29 | 5.774 | 16,294,542 | -107,968 | 0.63% | 94,077,736 |
| 2017-06-30 | 2017-06-28 | 5.679 | 16,402,510 | +15,183 | 0.64% | 93,145,432 |
| 2017-06-29 | 2017-06-27 | 5.785 | 16,387,327 | -87,723 | 0.64% | 94,807,715 |
| 2017-06-28 | 2017-06-26 | 5.691 | 16,475,050 | -156,891 | 0.64% | 93,752,685 |
| 2017-06-27 | 2017-06-23 | 5.631 | 16,631,941 | -33,740 | 0.65% | 93,659,596 |
| 2017-06-26 | 2017-06-22 | 5.679 | 16,665,681 | -16,870 | 0.65% | 94,639,909 |
| 2017-06-23 | 2017-06-21 | 5.631 | 16,682,551 | -234,493 | 0.65% | 93,944,597 |
| 2017-06-22 | 2017-06-20 | 5.513 | 16,917,044 | +69,167 | 0.66% | 93,259,518 |
| 2017-06-21 | 2017-06-19 | 5.584 | 16,847,877 | +308,721 | 0.66% | 94,076,646 |
| 2017-06-20 | 2017-06-16 | 5.548 | 16,539,156 | +57,358 | 0.64% | 91,764,549 |
| 2017-06-19 | 2017-06-15 | 5.596 | 16,481,798 | -177,135 | 0.64% | 92,227,900 |
| 2017-06-16 | 2017-06-14 | 5.525 | 16,658,933 | -102,907 | 0.65% | 92,034,114 |
| 2017-06-15 | 2017-06-13 | 5.299 | 16,761,840 | -20,244 | 0.65% | 88,826,991 |
| 2017-06-14 | 2017-06-12 | 5.335 | 16,782,084 | +40,488 | 0.65% | 89,531,145 |
| 2017-06-13 | 2017-06-09 | 5.442 | 16,741,596 | +3,374 | 0.65% | 91,101,448 |
| 2017-06-12 | 2017-06-08 | 5.406 | 16,738,222 | -188,944 | 0.65% | 90,487,774 |
| 2017-06-09 | 2017-06-07 | 5.477 | 16,927,166 | +118,090 | 0.66% | 92,713,284 |
| 2017-06-08 | 2017-06-06 | 4.967 | 16,809,076 | +97,846 | 0.65% | 83,497,525 |
| 2017-06-07 | 2017-06-05 | 5.015 | 16,711,230 | +97,846 | 0.65% | 83,803,956 |
| 2017-06-06 | 2017-06-02 | 5.050 | 16,613,384 | +94,472 | 0.65% | 83,904,149 |
| 2017-06-05 | 2017-06-01 | 4.979 | 16,518,912 | -8,435 | 0.64% | 82,252,000 |
| 2017-06-02 | 2017-05-31 | 5.039 | 16,527,347 | +72,540 | 0.64% | 83,273,690 |
| 2017-06-01 | 2017-05-29 | 5.074 | 16,454,807 | -28,678 | 0.64% | 83,493,429 |
| 2017-05-31 | 2017-05-26 | 5.062 | 16,483,485 | +42,174 | 0.64% | 83,443,526 |
| 2017-05-29 | 2017-05-25 | 5.062 | 16,441,311 | -21,931 | 0.64% | 83,230,031 |
| 2017-05-26 | 2017-05-24 | 5.062 | 16,463,242 | +121,464 | 0.64% | 83,341,051 |
| 2017-05-25 | 2017-05-23 | 5.074 | 16,341,778 | +835,064 | 0.64% | 82,919,908 |
| 2017-05-23 | 2017-05-19 | 5.050 | 15,506,714 | +72,541 | 0.60% | 78,315,029 |
| 2017-05-22 | 2017-05-18 | 5.074 | 15,434,173 | +59,044 | 0.60% | 78,314,624 |
| 2017-05-19 | 2017-05-17 | 5.205 | 15,375,129 | +1,687 | 0.60% | 80,020,088 |
| 2017-05-18 | 2017-05-16 | 5.276 | 15,373,442 | +92,785 | 0.60% | 81,104,857 |
| 2017-05-17 | 2017-05-15 | 5.169 | 15,280,657 | +33,740 | 0.60% | 78,984,933 |
| 2017-05-16 | 2017-05-12 | 5.145 | 15,246,917 | +8,435 | 0.59% | 78,449,016 |
| 2017-05-15 | 2017-05-11 | 5.323 | 15,238,482 | +8,435 | 0.59% | 81,115,488 |
| 2017-05-12 | 2017-05-10 | 5.181 | 15,230,047 | -187,257 | 0.59% | 78,903,890 |
| 2017-05-11 | 2017-05-09 | 5.264 | 15,417,304 | -3,373 | 0.60% | 81,153,479 |
| 2017-05-10 | 2017-05-08 | 5.145 | 15,420,677 | +109,654 | 0.60% | 79,343,053 |
| 2017-05-09 | 2017-05-05 | 5.205 | 15,311,023 | +89,411 | 0.60% | 79,686,447 |
| 2017-05-08 | 2017-05-04 | 5.359 | 15,221,612 | -42,175 | 0.59% | 81,567,062 |
| 2017-05-05 | 2017-05-02 | 5.406 | 15,263,787 | +3,374 | 0.59% | 82,516,895 |
| 2017-05-04 | 2017-04-28 | 5.359 | 15,260,413 | +16,870 | 0.59% | 81,774,982 |
| 2017-05-02 | 2017-04-27 | 5.323 | 15,243,543 | -35,539 | 0.59% | 81,142,428 |
| 2017-04-28 | 2017-04-26 | 5.359 | 15,279,082 | +97,846 | 0.60% | 81,875,023 |
| 2017-04-27 | 2017-04-25 | 5.359 | 15,181,236 | +158,578 | 0.59% | 81,350,702 |
| 2017-04-26 | 2017-04-24 | 5.359 | 15,022,658 | -45,549 | 0.59% | 80,500,940 |
| 2017-04-25 | 2017-04-21 | 5.205 | 15,068,207 | +20,244 | 0.59% | 78,422,708 |
| 2017-04-24 | 2017-04-20 | 5.276 | 15,047,963 | +40,488 | 0.59% | 79,387,744 |
| 2017-04-21 | 2017-04-19 | 5.216 | 15,007,475 | +474,046 | 0.58% | 78,284,547 |
| 2017-04-20 | 2017-04-18 | 5.288 | 14,533,429 | +65,793 | 0.57% | 76,845,544 |
| 2017-04-19 | 2017-04-13 | 5.406 | 14,467,636 | +11,808 | 0.56% | 78,212,857 |
| 2017-04-18 | 2017-04-12 | 5.370 | 14,455,828 | +207,501 | 0.56% | 77,634,884 |
| 2017-04-13 | 2017-04-11 | 5.453 | 14,248,327 | +143,395 | 0.56% | 77,702,938 |
| 2017-04-12 | 2017-04-10 | 5.596 | 14,104,932 | +593,823 | 0.55% | 78,927,570 |
| 2017-04-11 | 2017-04-07 | 6.046 | 13,511,109 | +11,809 | 0.53% | 81,691,507 |
| 2017-04-10 | 2017-04-06 | 6.094 | 13,499,300 | +20,244 | 0.53% | 82,260,265 |
| 2017-04-07 | 2017-04-05 | 6.129 | 13,479,056 | -16,870 | 0.53% | 82,616,303 |
| 2017-04-06 | 2017-04-03 | 6.129 | 13,495,926 | -96,159 | 0.53% | 82,719,703 |
| 2017-04-05 | 2017-03-31 | 6.070 | 13,592,085 | +151,830 | 0.53% | 82,503,387 |
| 2017-04-03 | 2017-03-30 | 6.106 | 13,440,255 | +87,723 | 0.52% | 82,059,804 |
| 2017-03-30 | 2017-03-28 | 6.319 | 13,352,532 | -133,272 | 0.52% | 84,373,599 |
| 2017-03-29 | 2017-03-27 | 6.260 | 13,485,804 | +8,435 | 0.53% | 84,416,337 |
| 2017-03-28 | 2017-03-24 | 6.331 | 13,477,369 | +10,122 | 0.53% | 85,322,213 |
| 2017-03-27 | 2017-03-23 | 6.319 | 13,467,247 | -23,618 | 0.52% | 85,098,474 |
| 2017-03-24 | 2017-03-22 | 6.271 | 13,490,865 | +30,366 | 0.53% | 84,607,956 |
| 2017-03-23 | 2017-03-21 | 6.402 | 13,460,499 | -113,029 | 0.52% | 86,172,890 |
| 2017-03-22 | 2017-03-20 | 6.461 | 13,573,528 | +426,211 | 0.53% | 87,701,088 |
| 2017-03-21 | 2017-03-17 | 6.532 | 13,147,317 | -97,846 | 0.51% | 85,882,459 |
| 2017-03-20 | 2017-03-16 | 6.485 | 13,245,163 | -54,171 | 0.52% | 85,893,514 |
| 2017-03-17 | 2017-03-15 | 6.331 | 13,299,334 | +409,899 | 0.52% | 84,195,113 |
| 2017-03-16 | 2017-03-14 | 6.343 | 12,889,435 | -102,907 | 0.50% | 81,752,944 |
| 2017-03-15 | 2017-03-13 | 6.260 | 12,992,342 | -15,183 | 0.51% | 81,327,440 |
| 2017-03-14 | 2017-03-10 | 6.011 | 13,007,525 | +111,342 | 0.51% | 78,184,086 |
| 2017-03-13 | 2017-03-09 | 6.200 | 12,896,183 | +77,602 | 0.50% | 79,961,073 |
| 2017-03-10 | 2017-03-08 | 6.331 | 12,818,581 | +8,435 | 0.50% | 81,151,574 |
| 2017-03-09 | 2017-03-07 | 6.402 | 12,810,146 | -86,037 | 0.50% | 82,009,389 |
| 2017-03-08 | 2017-03-06 | 6.473 | 12,896,183 | -322,216 | 0.50% | 83,477,525 |
| 2017-03-07 | 2017-03-03 | 6.165 | 13,218,399 | -5,061 | 0.52% | 81,488,803 |
| 2017-03-06 | 2017-03-02 | 6.177 | 13,223,460 | -239,554 | 0.52% | 81,676,772 |
| 2017-03-03 | 2017-03-01 | 6.153 | 13,463,014 | -33,740 | 0.53% | 82,837,196 |
| 2017-03-02 | 2017-02-28 | 5.975 | 13,496,754 | +25,305 | 0.53% | 80,644,658 |
| 2017-03-01 | 2017-02-27 | 5.940 | 13,471,449 | +123,151 | 0.53% | 80,014,330 |
| 2017-02-28 | 2017-02-24 | 5.987 | 13,348,298 | +82,663 | 0.52% | 79,915,866 |
| 2017-02-27 | 2017-02-23 | 6.070 | 13,265,635 | +35,427 | 0.52% | 80,521,849 |
| 2017-02-24 | 2017-02-22 | 6.046 | 13,230,208 | +327,277 | 0.52% | 79,993,111 |
| 2017-02-23 | 2017-02-21 | 6.117 | 12,902,931 | -109,655 | 0.50% | 78,932,128 |
| 2017-02-22 | 2017-02-20 | 6.177 | 13,012,586 | -111,342 | 0.51% | 80,374,276 |
| 2017-02-21 | 2017-02-17 | 5.916 | 13,123,928 | +155,204 | 0.51% | 77,639,034 |
| 2017-02-20 | 2017-02-16 | 6.106 | 12,968,724 | -77,602 | 0.51% | 79,180,860 |
| 2017-02-17 | 2017-02-15 | 5.916 | 13,046,326 | +40,188 | 0.51% | 77,179,953 |
| 2017-02-16 | 2017-02-14 | 6.485 | 13,006,138 | -362,930 | 0.51% | 84,343,461 |
| 2017-02-15 | 2017-02-13 | 6.378 | 13,369,068 | -75,914 | 0.52% | 85,270,566 |
| 2017-02-14 | 2017-02-10 | 6.129 | 13,444,982 | -15,183 | 0.53% | 82,407,456 |
| 2017-02-13 | 2017-02-09 | 6.117 | 13,460,165 | -128,212 | 0.53% | 82,340,940 |
| 2017-02-10 | 2017-02-08 | 5.999 | 13,588,377 | -20,244 | 0.53% | 81,514,307 |
| 2017-02-09 | 2017-02-07 | 6.011 | 13,608,621 | -3,374 | 0.53% | 81,797,083 |
| 2017-02-08 | 2017-02-06 | 6.046 | 13,611,995 | +3,250 | 0.53% | 82,301,489 |
| 2017-02-07 | 2017-02-03 | 5.987 | 13,608,745 | -34,201 | 0.53% | 81,475,154 |
| 2017-02-06 | 2017-02-02 | 6.129 | 13,642,946 | -11,809 | 0.54% | 83,620,823 |
| 2017-02-03 | 2017-02-01 | 6.165 | 13,654,755 | +1,687 | 0.54% | 84,178,851 |
| 2017-02-02 | 2017-01-27 | 6.106 | 13,653,068 | -35,426 | 0.54% | 83,359,139 |
| 2017-02-01 | 2017-01-25 | 6.082 | 13,688,494 | -8,435 | 0.54% | 83,250,868 |
| 2017-01-26 | 2017-01-24 | 6.106 | 13,696,929 | -18,557 | 0.54% | 83,626,933 |
| 2017-01-25 | 2017-01-23 | 6.117 | 13,715,486 | -197,379 | 0.54% | 83,902,836 |
| 2017-01-24 | 2017-01-20 | 5.999 | 13,912,865 | -190,631 | 0.55% | 83,460,854 |
| 2017-01-23 | 2017-01-19 | 5.833 | 14,103,496 | -197,378 | 0.56% | 82,263,583 |
| 2017-01-20 | 2017-01-18 | 5.572 | 14,300,874 | -42,175 | 0.57% | 79,684,926 |
| 2017-01-19 | 2017-01-17 | 5.442 | 14,343,049 | +21,931 | 0.57% | 78,049,460 |
| 2017-01-18 | 2017-01-16 | 5.347 | 14,321,118 | +50,610 | 0.57% | 76,571,861 |
| 2017-01-17 | 2017-01-13 | 5.513 | 14,270,508 | +80,975 | 0.56% | 78,669,814 |
| 2017-01-16 | 2017-01-12 | 5.584 | 14,189,533 | +37,114 | 0.56% | 79,232,753 |
| 2017-01-13 | 2017-01-11 | 5.572 | 14,152,419 | -80,975 | 0.56% | 78,857,730 |
| 2017-01-12 | 2017-01-10 | 5.442 | 14,233,394 | +64,105 | 0.56% | 77,452,759 |
| 2017-01-11 | 2017-01-09 | 5.442 | 14,169,289 | -21,931 | 0.56% | 77,103,924 |
| 2017-01-10 | 2017-01-06 | 5.323 | 14,191,220 | -23,617 | 0.56% | 75,540,840 |
| 2017-01-09 | 2017-01-05 | 5.276 | 14,214,837 | -70,854 | 0.56% | 74,992,465 |
| 2017-01-06 | 2017-01-04 | 5.216 | 14,285,691 | +11,809 | 0.57% | 74,519,454 |
| 2017-01-05 | 2017-01-03 | 5.359 | 14,273,882 | -3,374 | 0.57% | 76,488,523 |
| 2017-01-04 | 2016-12-30 | 5.240 | 14,277,256 | +16,870 | 0.57% | 74,813,979 |
| 2017-01-03 | 2016-12-29 | 5.145 | 14,260,386 | -8,435 | 0.56% | 73,373,080 |
| 2016-12-30 | 2016-12-28 | 5.145 | 14,268,821 | -13,496 | 0.56% | 73,416,480 |
| 2016-12-29 | 2016-12-23 | 5.145 | 14,282,317 | +16,870 | 0.57% | 73,485,920 |
| 2016-12-28 | 2016-12-22 | 5.133 | 14,265,447 | -123,151 | 0.56% | 73,229,997 |
| 2016-12-23 | 2016-12-21 | 5.050 | 14,388,598 | -35,427 | 0.57% | 72,668,102 |
| 2016-12-22 | 2016-12-20 | 4.944 | 14,424,025 | +18,557 | 0.57% | 71,308,000 |
| 2016-12-21 | 2016-12-19 | 4.956 | 14,405,468 | +21,931 | 0.57% | 71,387,043 |
| 2016-12-20 | 2016-12-16 | 5.050 | 14,383,537 | +59,045 | 0.57% | 72,642,542 |
| 2016-12-19 | 2016-12-15 | 5.062 | 14,324,492 | +57,358 | 0.57% | 72,514,163 |
| 2016-12-15 | 2016-12-13 | 5.133 | 14,267,134 | +67,479 | 0.56% | 73,238,657 |
| 2016-12-14 | 2016-12-12 | 5.216 | 14,199,655 | -86,036 | 0.56% | 74,070,659 |
| 2016-12-13 | 2016-12-09 | 5.323 | 14,285,691 | -74,228 | 0.57% | 76,043,716 |
| 2016-12-12 | 2016-12-08 | 5.370 | 14,359,919 | +77,602 | 0.57% | 77,119,806 |
| 2016-12-09 | 2016-12-07 | 5.370 | 14,282,317 | +8,435 | 0.57% | 76,703,045 |
| 2016-12-08 | 2016-12-06 | 5.453 | 14,273,882 | +3,374 | 0.57% | 77,842,302 |
| 2016-12-07 | 2016-12-05 | 5.359 | 14,270,508 | +263,171 | 0.57% | 76,470,443 |
| 2016-12-06 | 2016-12-02 | 5.795 | 14,007,337 | +197,379 | 0.55% | 81,170,693 |
| 2016-12-05 | 2016-12-01 | 5.843 | 13,809,958 | +395,805 | 0.55% | 80,695,191 |
| 2016-12-02 | 2016-11-30 | 5.892 | 13,414,153 | +34,717 | 0.54% | 79,031,528 |
| 2016-12-01 | 2016-11-29 | 5.928 | 13,379,436 | -4,960 | 0.54% | 79,312,575 |
| 2016-11-30 | 2016-11-28 | 5.988 | 13,384,396 | -87,619 | 0.54% | 80,151,590 |
| 2016-11-29 | 2016-11-25 | 5.952 | 13,472,015 | +31,411 | 0.54% | 80,187,343 |
| 2016-11-28 | 2016-11-24 | 5.867 | 13,440,604 | +158,706 | 0.54% | 78,862,164 |
| 2016-11-25 | 2016-11-23 | 5.952 | 13,281,898 | +661,274 | 0.54% | 79,055,740 |
| 2016-11-24 | 2016-11-22 | 6.436 | 12,620,624 | +89,273 | 0.51% | 81,227,040 |
| 2016-11-23 | 2016-11-21 | 6.460 | 12,531,351 | -33,064 | 0.51% | 80,955,678 |
| 2016-11-22 | 2016-11-18 | 6.376 | 12,564,415 | +8,266 | 0.51% | 80,105,263 |
| 2016-11-21 | 2016-11-17 | 6.339 | 12,556,149 | -8,266 | 0.51% | 79,596,856 |
| 2016-11-18 | 2016-11-16 | 6.291 | 12,564,415 | -18,185 | 0.51% | 79,041,247 |
| 2016-11-17 | 2016-11-15 | 6.206 | 12,582,600 | -36,370 | 0.51% | 78,090,089 |
| 2016-11-16 | 2016-11-14 | 6.291 | 12,618,970 | +3,306 | 0.51% | 79,384,446 |
| 2016-11-15 | 2016-11-11 | 6.230 | 12,615,664 | -34,717 | 0.51% | 78,600,536 |
| 2016-11-14 | 2016-11-10 | 6.291 | 12,650,381 | +115,723 | 0.51% | 79,582,048 |
| 2016-11-11 | 2016-11-09 | 6.194 | 12,534,658 | -142,174 | 0.51% | 77,640,910 |
| 2016-11-10 | 2016-11-08 | 6.255 | 12,676,832 | -13,225 | 0.51% | 79,288,361 |
| 2016-11-09 | 2016-11-07 | 6.170 | 12,690,057 | +4,959 | 0.51% | 78,296,422 |
| 2016-11-04 | 2016-11-02 | 6.049 | 12,685,098 | -13,225 | 0.51% | 76,731,201 |
| 2016-11-03 | 2016-11-01 | 6.122 | 12,698,323 | +3,306 | 0.51% | 77,732,932 |
| 2016-11-02 | 2016-10-31 | 6.073 | 12,695,017 | -201,689 | 0.51% | 77,098,365 |
| 2016-11-01 | 2016-10-28 | 6.001 | 12,896,706 | +282,330 | 0.52% | 77,387,112 |
| 2016-10-31 | 2016-10-27 | 6.001 | 12,614,376 | +147,133 | 0.51% | 75,692,982 |
| 2016-10-28 | 2016-10-26 | 6.255 | 12,467,243 | +206,649 | 0.50% | 77,977,469 |
| 2016-10-27 | 2016-10-25 | 6.400 | 12,260,594 | +104,150 | 0.50% | 78,464,886 |
| 2016-10-26 | 2016-10-24 | 6.593 | 12,156,444 | +81,007 | 0.49% | 80,151,420 |
| 2016-10-25 | 2016-10-20 | 6.702 | 12,075,437 | -3,307 | 0.49% | 80,932,096 |
| 2016-10-24 | 2016-10-19 | 6.472 | 12,078,744 | +16,532 | 0.49% | 78,177,850 |
| 2016-10-20 | 2016-10-18 | 6.593 | 12,062,212 | -99,191 | 0.49% | 79,530,118 |
| 2016-10-19 | 2016-10-17 | 6.472 | 12,161,403 | -8,266 | 0.49% | 78,712,848 |
| 2016-10-18 | 2016-10-14 | 6.315 | 12,169,669 | +46,289 | 0.49% | 76,852,400 |
| 2016-10-17 | 2016-10-13 | 6.339 | 12,123,380 | +162,012 | 0.49% | 76,853,415 |
| 2016-10-14 | 2016-10-12 | 6.279 | 11,961,368 | -504,221 | 0.48% | 75,102,842 |
| 2016-10-13 | 2016-10-11 | 6.497 | 12,465,589 | -110,764 | 0.50% | 80,983,260 |
| 2016-10-12 | 2016-10-07 | 6.859 | 12,576,353 | +322,371 | 0.51% | 86,267,248 |
| 2016-10-11 | 2016-10-06 | 6.944 | 12,253,982 | +348,823 | 0.50% | 85,093,678 |
| 2016-10-07 | 2016-10-05 | 6.787 | 11,905,159 | +8,266 | 0.48% | 80,799,045 |
| 2016-10-06 | 2016-10-04 | 6.726 | 11,896,893 | -1,653 | 0.48% | 80,023,310 |
| 2016-10-04 | 2016-09-30 | 6.751 | 11,898,546 | +13,225 | 0.48% | 80,322,323 |
| 2016-10-03 | 2016-09-29 | 6.823 | 11,885,321 | +137,215 | 0.48% | 81,095,767 |
| 2016-09-30 | 2016-09-28 | 6.678 | 11,748,106 | +85,965 | 0.47% | 78,454,001 |
| 2016-09-29 | 2016-09-27 | 6.726 | 11,662,141 | +44,636 | 0.47% | 78,444,273 |
| 2016-09-28 | 2016-09-26 | 6.690 | 11,617,505 | +51,249 | 0.47% | 77,722,393 |
| 2016-09-27 | 2016-09-23 | 6.884 | 11,566,256 | +49,596 | 0.47% | 79,618,361 |
| 2016-09-26 | 2016-09-22 | 6.884 | 11,516,660 | -67,781 | 0.47% | 79,276,958 |
| 2016-09-22 | 2016-09-20 | 7.101 | 11,584,441 | -44,636 | 0.47% | 82,266,183 |
| 2016-09-21 | 2016-09-19 | 6.896 | 11,629,077 | +79,353 | 0.47% | 80,191,487 |
| 2016-09-20 | 2016-09-15 | 6.739 | 11,549,724 | +460,641 | 0.47% | 77,827,838 |
| 2016-09-19 | 2016-09-14 | 6.811 | 11,089,083 | +28,104 | 0.46% | 75,528,732 |
| 2016-09-15 | 2016-09-13 | 6.847 | 11,060,979 | +97,538 | 0.45% | 75,738,755 |
| 2016-09-14 | 2016-09-12 | 6.896 | 10,963,441 | +119,030 | 0.45% | 75,601,412 |
| 2016-09-13 | 2016-09-09 | 7.138 | 10,844,411 | -6,613 | 0.45% | 77,404,489 |
| 2016-09-12 | 2016-09-08 | 7.150 | 10,851,024 | +44,636 | 0.45% | 77,582,964 |
| 2016-09-09 | 2016-09-07 | 7.368 | 10,806,388 | +33,064 | 0.44% | 79,617,038 |
| 2016-09-08 | 2016-09-06 | 7.561 | 10,773,324 | -276,018 | 0.44% | 81,458,780 |
| 2016-09-07 | 2016-09-05 | 7.392 | 11,049,342 | -345,516 | 0.45% | 81,674,370 |
| 2016-09-06 | 2016-09-02 | 7.198 | 11,394,858 | -1,653 | 0.47% | 82,022,697 |
| 2016-09-05 | 2016-09-01 | 7.283 | 11,396,511 | -47,942 | 0.47% | 82,999,709 |
| 2016-09-02 | 2016-08-31 | 6.956 | 11,444,453 | +66,127 | 0.47% | 79,610,628 |
| 2016-09-01 | 2016-08-30 | 7.053 | 11,378,326 | -16,532 | 0.47% | 80,251,857 |
| 2016-08-31 | 2016-08-29 | 6.726 | 11,394,858 | +6,613 | 0.47% | 76,646,420 |
| 2016-08-30 | 2016-08-26 | 6.811 | 11,388,245 | +34,717 | 0.47% | 77,566,351 |
| 2016-08-29 | 2016-08-25 | 6.872 | 11,353,528 | +16,532 | 0.47% | 78,016,657 |
| 2016-08-26 | 2016-08-24 | 6.811 | 11,336,996 | +16,532 | 0.47% | 77,217,290 |
| 2016-08-25 | 2016-08-23 | 6.920 | 11,320,464 | +49,595 | 0.46% | 78,337,268 |
| 2016-08-24 | 2016-08-22 | 7.029 | 11,270,869 | -4,959 | 0.46% | 79,221,252 |
| 2016-08-23 | 2016-08-19 | 7.114 | 11,275,828 | +4,959 | 0.46% | 80,211,000 |
| 2016-08-22 | 2016-08-18 | 7.126 | 11,270,869 | -57,861 | 0.46% | 80,312,078 |
| 2016-08-19 | 2016-08-17 | 7.053 | 11,328,730 | +21,491 | 0.47% | 79,902,054 |
| 2016-08-18 | 2016-08-16 | 7.210 | 11,307,239 | +57,862 | 0.46% | 81,528,790 |
| 2016-08-17 | 2016-08-15 | 7.198 | 11,249,377 | +3,306 | 0.46% | 80,975,493 |
| 2016-08-16 | 2016-08-12 | 7.186 | 11,246,071 | +24,798 | 0.46% | 80,815,643 |
| 2016-08-15 | 2016-08-11 | 7.235 | 11,221,273 | +47,942 | 0.46% | 81,180,454 |
| 2016-08-12 | 2016-08-10 | 7.162 | 11,173,331 | +109,111 | 0.46% | 80,022,578 |
| 2016-08-11 | 2016-08-09 | 7.549 | 11,064,220 | +29,757 | 0.45% | 83,524,437 |
| 2016-08-10 | 2016-08-08 | 7.464 | 11,034,463 | -3,306 | 0.45% | 82,365,347 |
| 2016-08-09 | 2016-08-05 | 7.622 | 11,037,769 | -112,417 | 0.45% | 84,125,956 |
| 2016-08-08 | 2016-08-04 | 7.476 | 11,150,186 | -23,145 | 0.46% | 83,364,040 |
| 2016-08-05 | 2016-08-03 | 7.437 | 11,173,331 | +13,226 | 0.46% | 83,098,323 |
| 2016-08-04 | 2016-08-01 | 7.524 | 11,160,105 | +258,161 | 0.46% | 83,968,292 |
| 2016-08-03 | 2016-07-29 | 7.177 | 10,901,944 | +167,805 | 0.46% | 78,242,165 |
| 2016-08-01 | 2016-07-28 | 7.313 | 10,734,139 | +19,362 | 0.45% | 78,501,431 |
| 2016-07-29 | 2016-07-27 | 7.425 | 10,714,777 | +3,409,347 | 0.45% | 79,555,151 |
| 2016-07-28 | 2016-07-26 | 7.288 | 7,305,430 | +4,840 | 0.31% | 53,245,322 |
| 2016-07-27 | 2016-07-25 | 7.338 | 7,300,590 | +225,892 | 0.31% | 53,572,019 |
| 2016-07-26 | 2016-07-22 | 7.462 | 7,074,698 | -6,454 | 0.30% | 52,791,347 |
| 2016-07-22 | 2016-07-20 | 7.487 | 7,081,152 | +62,927 | 0.30% | 53,015,053 |
| 2016-07-21 | 2016-07-19 | 7.598 | 7,018,225 | +8,067 | 0.30% | 53,326,872 |
| 2016-07-20 | 2016-07-18 | 7.648 | 7,010,158 | -8,067 | 0.30% | 53,613,149 |
| 2016-07-19 | 2016-07-15 | 7.462 | 7,018,225 | -26,331 | 0.30% | 52,369,946 |
| 2016-07-18 | 2016-07-14 | 7.685 | 7,044,556 | -16,135 | 0.30% | 54,138,181 |
| 2016-07-15 | 2016-07-13 | 7.871 | 7,060,691 | -693,810 | 0.30% | 55,574,975 |
| 2016-07-14 | 2016-07-12 | 7.698 | 7,754,501 | -1,613 | 0.33% | 59,690,306 |
| 2016-07-13 | 2016-07-11 | 7.722 | 7,756,114 | +61,313 | 0.33% | 59,895,001 |
| 2016-07-12 | 2016-07-08 | 7.834 | 7,694,801 | -116,358 | 0.32% | 60,279,941 |
| 2016-07-11 | 2016-07-07 | 7.524 | 7,811,159 | -61,313 | 0.33% | 58,770,924 |
| 2016-07-07 | 2016-07-05 | 7.103 | 7,872,472 | -475,986 | 0.33% | 55,914,455 |
| 2016-07-06 | 2016-07-04 | 7.574 | 8,348,458 | +56,473 | 0.35% | 63,227,473 |
| 2016-07-05 | 2016-06-30 | 7.859 | 8,291,985 | -79,062 | 0.35% | 65,163,757 |
| 2016-07-04 | 2016-06-29 | 7.524 | 8,371,047 | -464,691 | 0.35% | 62,983,504 |
| 2016-06-30 | 2016-06-28 | 7.524 | 8,835,738 | -87,129 | 0.37% | 66,479,825 |
| 2016-06-29 | 2016-06-27 | 7.586 | 8,922,867 | +48,405 | 0.38% | 67,688,391 |
| 2016-06-28 | 2016-06-24 | 7.400 | 8,874,462 | -46,792 | 0.37% | 65,671,164 |
| 2016-06-27 | 2016-06-23 | 7.648 | 8,921,254 | -125,854 | 0.38% | 68,229,064 |
| 2016-06-24 | 2016-06-22 | 7.536 | 9,047,108 | -540,525 | 0.38% | 68,182,308 |
| 2016-06-22 | 2016-06-20 | 7.276 | 9,587,633 | +29,043 | 0.40% | 69,760,221 |
| 2016-06-21 | 2016-06-17 | 7.326 | 9,558,590 | -98,424 | 0.40% | 70,022,830 |
| 2016-06-20 | 2016-06-16 | 6.941 | 9,657,014 | -83,903 | 0.41% | 67,033,089 |
| 2016-06-17 | 2016-06-15 | 6.706 | 9,740,917 | -309,794 | 0.41% | 65,321,396 |
| 2016-06-16 | 2016-06-14 | 6.099 | 10,050,711 | +32,270 | 0.42% | 61,294,321 |
| 2016-06-15 | 2016-06-13 | 6.160 | 10,018,441 | +6,454 | 0.42% | 61,718,432 |
| 2016-06-14 | 2016-06-10 | 6.247 | 10,011,987 | +16,136 | 0.42% | 62,547,385 |
| 2016-06-13 | 2016-06-08 | 6.433 | 9,995,851 | +11,294 | 0.42% | 64,305,109 |
| 2016-06-10 | 2016-06-07 | 6.582 | 9,984,557 | -135,535 | 0.42% | 65,717,596 |
| 2016-06-08 | 2016-06-06 | 6.210 | 10,120,092 | -83,902 | 0.43% | 62,846,419 |
| 2016-06-06 | 2016-06-02 | 5.987 | 10,203,994 | -11,295 | 0.43% | 61,090,780 |
| 2016-06-02 | 2016-05-31 | 5.813 | 10,215,289 | +24,203 | 0.43% | 59,385,696 |
| 2016-05-30 | 2016-05-26 | 5.826 | 10,191,086 | +16,135 | 0.43% | 59,371,315 |
| 2016-05-27 | 2016-05-25 | 5.937 | 10,174,951 | +32,270 | 0.43% | 60,412,414 |
| 2016-05-24 | 2016-05-20 | 6.012 | 10,142,681 | -16,135 | 0.43% | 60,975,146 |
| 2016-05-20 | 2016-05-18 | 5.900 | 10,158,816 | +40,338 | 0.43% | 59,938,848 |
| 2016-05-19 | 2016-05-17 | 6.086 | 10,118,478 | -16,135 | 0.43% | 61,582,176 |
| 2016-05-17 | 2016-05-13 | 5.875 | 10,134,613 | +22,589 | 0.43% | 59,544,802 |
| 2016-05-16 | 2016-05-12 | 6.024 | 10,112,024 | -25,816 | 0.43% | 60,916,187 |
| 2016-05-13 | 2016-05-11 | 6.024 | 10,137,840 | +24,202 | 0.43% | 61,071,706 |
| 2016-05-12 | 2016-05-10 | 5.801 | 10,113,638 | -303,340 | 0.43% | 58,669,394 |
| 2016-05-11 | 2016-05-09 | 5.801 | 10,416,978 | +80,676 | 0.44% | 60,429,075 |
| 2016-05-10 | 2016-05-06 | 6.123 | 10,336,302 | +8,067 | 0.44% | 63,292,243 |
| 2016-05-09 | 2016-05-05 | 6.123 | 10,328,235 | +14,522 | 0.44% | 63,242,846 |
| 2016-05-04 | 2016-04-29 | 6.297 | 10,313,713 | -16,135 | 0.43% | 64,943,711 |
| 2016-05-03 | 2016-04-28 | 6.384 | 10,329,848 | -20,976 | 0.44% | 65,941,604 |
| 2016-04-29 | 2016-04-27 | 6.396 | 10,350,824 | +3,227 | 0.44% | 66,203,808 |
| 2016-04-28 | 2016-04-26 | 6.557 | 10,347,597 | -24,698 | 0.44% | 67,850,574 |
| 2016-04-26 | 2016-04-22 | 6.396 | 10,372,295 | -101,652 | 0.44% | 66,341,137 |
| 2016-04-25 | 2016-04-21 | 6.570 | 10,473,947 | -8,067 | 0.44% | 68,808,896 |
| 2016-04-22 | 2016-04-20 | 6.607 | 10,482,014 | +23,869 | 0.44% | 69,251,676 |
| 2016-04-21 | 2016-04-19 | 6.731 | 10,458,145 | -45,178 | 0.44% | 70,390,303 |
| 2016-04-20 | 2016-04-18 | 6.520 | 10,503,323 | +321,089 | 0.44% | 68,481,113 |
| 2016-04-19 | 2016-04-15 | 6.545 | 10,182,234 | -26,794 | 0.43% | 66,640,054 |
| 2016-04-18 | 2016-04-14 | 6.656 | 10,209,028 | -116,172 | 0.43% | 67,954,313 |
| 2016-04-15 | 2016-04-13 | 6.570 | 10,325,200 | -41,952 | 0.44% | 67,831,698 |
| 2016-04-14 | 2016-04-12 | 6.099 | 10,367,152 | -38,724 | 0.44% | 63,224,138 |
| 2016-04-08 | 2016-04-06 | 6.024 | 10,405,876 | -16,135 | 0.44% | 62,686,390 |
| 2016-04-07 | 2016-04-05 | 5.950 | 10,422,011 | -1,613 | 0.44% | 62,008,484 |
| 2016-04-06 | 2016-04-01 | 5.950 | 10,423,624 | -82,289 | 0.44% | 62,018,081 |
| 2016-04-05 | 2016-03-31 | 5.950 | 10,505,913 | -1,632,873 | 0.44% | 62,507,681 |
| 2016-04-01 | 2016-03-30 | 6.024 | 12,138,786 | -3,153,784 | 0.51% | 73,125,672 |
| 2016-03-31 | 2016-03-29 | 5.987 | 15,292,570 | -1,513,472 | 0.64% | 91,555,820 |
| 2016-03-24 | 2016-03-22 | 6.185 | 16,806,042 | -6,454 | 0.71% | 103,949,963 |
| 2016-03-23 | 2016-03-21 | 6.222 | 16,812,496 | -59,700 | 0.71% | 104,615,072 |
| 2016-03-22 | 2016-03-18 | 6.173 | 16,872,196 | -53,246 | 0.71% | 104,150,007 |
| 2016-03-21 | 2016-03-17 | 6.260 | 16,925,442 | -58,086 | 0.71% | 105,947,264 |
| 2016-03-17 | 2016-03-15 | 6.012 | 16,983,528 | -175,873 | 0.72% | 102,100,530 |
| 2016-03-14 | 2016-03-10 | 5.702 | 17,159,401 | -8,067 | 0.72% | 97,840,419 |
| 2016-03-11 | 2016-03-09 | 5.627 | 17,167,468 | -45,179 | 0.72% | 96,609,636 |
| 2016-03-10 | 2016-03-08 | 5.739 | 17,212,647 | +16,135 | 0.73% | 98,784,089 |
| 2016-03-09 | 2016-03-07 | 5.727 | 17,196,512 | -8,067 | 0.73% | 98,478,333 |
| 2016-03-08 | 2016-03-04 | 5.764 | 17,204,579 | -130,694 | 0.73% | 99,164,300 |
| 2016-03-07 | 2016-03-03 | 5.429 | 17,335,273 | -1,614 | 0.73% | 94,115,931 |
| 2016-03-04 | 2016-03-02 | 5.528 | 17,336,887 | -3,227 | 0.73% | 95,843,866 |
| 2016-03-02 | 2016-02-29 | 5.442 | 17,340,114 | -72,608 | 0.73% | 94,357,150 |
| 2016-03-01 | 2016-02-26 | 5.367 | 17,412,722 | -9,681 | 0.73% | 93,457,231 |
| 2016-02-29 | 2016-02-25 | 5.206 | 17,422,403 | +16,135 | 0.73% | 90,701,755 |
| 2016-02-26 | 2016-02-24 | 5.367 | 17,406,268 | +8,068 | 0.73% | 93,422,591 |
| 2016-02-24 | 2016-02-22 | 5.454 | 17,398,200 | +37,110 | 0.73% | 94,888,885 |
| 2016-02-23 | 2016-02-19 | 5.218 | 17,361,090 | +24,203 | 0.73% | 90,597,754 |
| 2016-02-22 | 2016-02-18 | 5.380 | 17,336,887 | -114,559 | 0.73% | 93,265,107 |
| 2016-02-19 | 2016-02-17 | 5.206 | 17,451,446 | +1,613 | 0.74% | 90,852,955 |
| 2016-02-18 | 2016-02-16 | 5.132 | 17,449,833 | -54,859 | 0.74% | 89,546,778 |
| 2016-02-17 | 2016-02-15 | 4.896 | 17,504,692 | +54,859 | 0.74% | 85,705,741 |
| 2016-02-16 | 2016-02-12 | 4.785 | 17,449,833 | +80,676 | 0.74% | 83,490,474 |
| 2016-02-15 | 2016-02-11 | 4.971 | 17,369,157 | +48,405 | 0.73% | 86,333,920 |
| 2016-02-12 | 2016-02-05 | 5.156 | 17,320,752 | -22,589 | 0.73% | 89,313,770 |
| 2016-02-11 | 2016-02-04 | 5.057 | 17,343,341 | +1,614 | 0.73% | 87,710,437 |
| 2016-02-05 | 2016-02-03 | 5.008 | 17,341,727 | +7,640,955 | 0.73% | 86,842,448 |
| 2016-02-04 | 2016-02-02 | 5.020 | 9,700,772 | +8,068 | 0.41% | 48,698,958 |
| 2016-02-03 | 2016-02-01 | 5.033 | 9,692,704 | +51,379 | 0.41% | 48,778,600 |
| 2016-02-02 | 2016-01-29 | 4.971 | 9,641,325 | +25,817 | 0.41% | 47,922,497 |
| 2016-01-29 | 2016-01-27 | 4.859 | 9,615,508 | +116,172 | 0.41% | 46,721,486 |
| 2016-01-28 | 2016-01-26 | 4.859 | 9,499,336 | +22,589 | 0.40% | 46,157,010 |
| 2016-01-27 | 2016-01-25 | 5.070 | 9,476,747 | -6,454 | 0.40% | 48,044,197 |
| 2016-01-26 | 2016-01-22 | 5.231 | 9,483,201 | -22,589 | 0.40% | 49,605,034 |
| 2016-01-25 | 2016-01-21 | 4.983 | 9,505,790 | +466,305 | 0.40% | 47,366,644 |
| 2016-01-22 | 2016-01-20 | 5.293 | 9,039,485 | -41,952 | 0.38% | 47,844,268 |
| 2016-01-21 | 2016-01-19 | 5.380 | 9,081,437 | +24,203 | 0.39% | 48,854,284 |
| 2016-01-20 | 2016-01-18 | 5.268 | 9,057,234 | -6,454 | 0.38% | 47,713,675 |
| 2016-01-19 | 2016-01-15 | 5.268 | 9,063,688 | -70,994 | 0.39% | 47,747,674 |
| 2016-01-18 | 2016-01-14 | 5.194 | 9,134,682 | -53,246 | 0.39% | 47,442,307 |
| 2016-01-15 | 2016-01-13 | 5.008 | 9,187,928 | +119,399 | 0.39% | 46,010,536 |
| 2016-01-14 | 2016-01-12 | 5.107 | 9,068,529 | +98,425 | 0.39% | 46,311,880 |
| 2016-01-13 | 2016-01-11 | 5.206 | 8,970,104 | +45,178 | 0.38% | 46,698,735 |
| 2016-01-12 | 2016-01-08 | 5.566 | 8,924,926 | +216,210 | 0.38% | 49,671,733 |
| 2016-01-11 | 2016-01-07 | 5.566 | 8,708,716 | +41,951 | 0.37% | 48,468,415 |
| 2016-01-07 | 2016-01-05 | 5.999 | 8,666,765 | -48,405 | 0.37% | 51,994,898 |
| 2016-01-06 | 2016-01-04 | 6.024 | 8,715,170 | -20,976 | 0.37% | 52,501,351 |
| 2016-01-05 | 2015-12-31 | 6.272 | 8,736,146 | +4,841 | 0.37% | 54,793,463 |
| 2016-01-04 | 2015-12-29 | 6.371 | 8,731,305 | -29,043 | 0.37% | 55,628,920 |
| 2015-12-30 | 2015-12-28 | 6.148 | 8,760,348 | -12,908 | 0.37% | 53,859,384 |
| 2015-12-29 | 2015-12-24 | 6.173 | 8,773,256 | +8,067 | 0.37% | 54,156,238 |
| 2015-12-28 | 2015-12-22 | 6.185 | 8,765,189 | -95,197 | 0.37% | 54,215,089 |
| 2015-12-22 | 2015-12-18 | 6.037 | 8,860,386 | -8,067 | 0.38% | 53,485,979 |
| 2015-12-18 | 2015-12-16 | 5.888 | 8,868,453 | +16,135 | 0.38% | 52,215,546 |
| 2015-12-17 | 2015-12-15 | 5.987 | 8,852,318 | +16,135 | 0.38% | 52,998,367 |
| 2015-12-16 | 2015-12-14 | 5.776 | 8,836,183 | +11,294 | 0.38% | 51,039,800 |
| 2015-12-15 | 2015-12-11 | 5.851 | 8,824,889 | +38,725 | 0.38% | 51,630,888 |
| 2015-12-14 | 2015-12-10 | 5.950 | 8,786,164 | +77,448 | 0.37% | 52,275,584 |
| 2015-12-11 | 2015-12-09 | 6.210 | 8,708,716 | -66,154 | 0.37% | 54,081,683 |
| 2015-12-10 | 2015-12-08 | 6.074 | 8,774,870 | +62,927 | 0.37% | 53,296,062 |
| 2015-12-09 | 2015-12-07 | 6.210 | 8,711,943 | -19,362 | 0.37% | 54,101,723 |
| 2015-12-08 | 2015-12-04 | 6.282 | 8,731,305 | +8,068 | 0.37% | 54,848,500 |
| 2015-12-07 | 2015-12-03 | 6.446 | 8,723,237 | +184,070 | 0.37% | 56,231,162 |
| 2015-12-04 | 2015-12-02 | 6.421 | 8,539,167 | +18,988 | 0.37% | 54,828,761 |
| 2015-12-03 | 2015-12-01 | 6.497 | 8,520,179 | -22,153 | 0.37% | 55,352,985 |
| 2015-12-02 | 2015-11-30 | 6.459 | 8,542,332 | +9,494 | 0.37% | 55,172,995 |
| 2015-12-01 | 2015-11-27 | 6.497 | 8,532,838 | -50,635 | 0.37% | 55,435,227 |
| 2015-11-30 | 2015-11-26 | 6.396 | 8,583,473 | +26,900 | 0.37% | 54,896,262 |
| 2015-11-27 | 2015-11-25 | 6.699 | 8,556,573 | +17,406 | 0.37% | 57,319,836 |
| 2015-11-26 | 2015-11-24 | 6.686 | 8,539,167 | -50,635 | 0.37% | 57,095,304 |
| 2015-11-25 | 2015-11-23 | 6.446 | 8,589,802 | -58,547 | 0.37% | 55,371,022 |
| 2015-11-24 | 2015-11-20 | 6.320 | 8,648,349 | -170,893 | 0.37% | 54,655,318 |
| 2015-11-23 | 2015-11-19 | 6.080 | 8,819,242 | +25,317 | 0.38% | 53,617,375 |
| 2015-11-20 | 2015-11-18 | 6.067 | 8,793,925 | +80,700 | 0.38% | 53,352,307 |
| 2015-11-19 | 2015-11-17 | 6.130 | 8,713,225 | +139,246 | 0.38% | 53,413,358 |
| 2015-11-18 | 2015-11-16 | 6.181 | 8,573,979 | -61,712 | 0.37% | 52,993,242 |
| 2015-11-17 | 2015-11-13 | 6.155 | 8,635,691 | +63,294 | 0.37% | 53,156,364 |
| 2015-11-16 | 2015-11-12 | 6.269 | 8,572,397 | +23,735 | 0.37% | 53,741,918 |
| 2015-11-13 | 2015-11-11 | 6.105 | 8,548,662 | +257,922 | 0.37% | 52,188,461 |
| 2015-11-12 | 2015-11-10 | 6.320 | 8,290,740 | +789,590 | 0.36% | 52,395,322 |
| 2015-11-11 | 2015-11-09 | 6.168 | 7,501,150 | +666,166 | 0.33% | 46,267,590 |
| 2015-11-10 | 2015-11-06 | 8.279 | 6,834,984 | -129,752 | 0.30% | 56,585,872 |
| 2015-11-09 | 2015-11-05 | 8.013 | 6,964,736 | -7,912 | 0.30% | 55,811,427 |
| 2015-11-06 | 2015-11-04 | 7.735 | 6,972,648 | +53,800 | 0.30% | 53,935,955 |
| 2015-11-05 | 2015-11-03 | 7.331 | 6,918,848 | +183,552 | 0.30% | 50,721,372 |
| 2015-11-04 | 2015-11-02 | 7.167 | 6,735,296 | -79,117 | 0.29% | 48,269,073 |
| 2015-11-03 | 2015-10-30 | 7.280 | 6,814,413 | +104,434 | 0.30% | 49,611,247 |
| 2015-11-02 | 2015-10-29 | 7.280 | 6,709,979 | -66,458 | 0.29% | 48,850,932 |
| 2015-10-30 | 2015-10-28 | 7.331 | 6,776,437 | -34,812 | 0.29% | 49,677,372 |
| 2015-10-29 | 2015-10-27 | 7.280 | 6,811,249 | -44,305 | 0.30% | 49,588,212 |
| 2015-10-28 | 2015-10-26 | 7.685 | 6,855,554 | -91,776 | 0.30% | 52,683,588 |
| 2015-10-27 | 2015-10-23 | 7.862 | 6,947,330 | +68,041 | 0.30% | 54,618,218 |
| 2015-10-26 | 2015-10-22 | 8.064 | 6,879,289 | -11,077 | 0.30% | 55,474,506 |
| 2015-10-23 | 2015-10-20 | 8.102 | 6,890,366 | +7,912 | 0.30% | 55,825,103 |
| 2015-10-22 | 2015-10-19 | 8.178 | 6,882,454 | +79,117 | 0.30% | 56,282,944 |
| 2015-10-20 | 2015-10-16 | 8.140 | 6,803,337 | +4,632 | 0.29% | 55,377,974 |
| 2015-10-19 | 2015-10-15 | 8.102 | 6,798,705 | -110,764 | 0.30% | 55,082,474 |
| 2015-10-16 | 2015-10-14 | 8.077 | 6,909,469 | -18,988 | 0.31% | 55,805,209 |
| 2015-10-15 | 2015-10-13 | 8.216 | 6,928,457 | +49,052 | 0.31% | 56,921,861 |
| 2015-10-14 | 2015-10-12 | 8.380 | 6,879,405 | -101,270 | 0.30% | 57,649,244 |
| 2015-10-13 | 2015-10-09 | 7.976 | 6,980,675 | +120,258 | 0.31% | 55,674,457 |
| 2015-10-12 | 2015-10-08 | 7.887 | 6,860,417 | +200,958 | 0.30% | 54,108,353 |
| 2015-10-09 | 2015-10-07 | 7.761 | 6,659,459 | -87,029 | 0.29% | 51,681,669 |
| 2015-10-08 | 2015-10-06 | 7.179 | 6,746,488 | +4,747 | 0.30% | 48,434,553 |
| 2015-10-07 | 2015-10-05 | 7.268 | 6,741,741 | -7,912 | 0.30% | 48,996,958 |
| 2015-10-06 | 2015-10-02 | 7.280 | 6,749,653 | -31,646 | 0.30% | 49,139,772 |
| 2015-10-02 | 2015-09-29 | 6.598 | 6,781,299 | -4,748 | 0.30% | 44,741,713 |
| 2015-09-30 | 2015-09-25 | 6.977 | 6,786,047 | -28,482 | 0.30% | 47,346,203 |
| 2015-09-29 | 2015-09-24 | 6.787 | 6,814,529 | -189,881 | 0.30% | 46,252,940 |
| 2015-09-25 | 2015-09-23 | 6.206 | 7,004,410 | -44,306 | 0.31% | 43,469,262 |
| 2015-09-24 | 2015-09-22 | 6.181 | 7,048,716 | -4,747 | 0.31% | 43,566,040 |
| 2015-09-23 | 2015-09-21 | 6.294 | 7,053,463 | +12,659 | 0.31% | 44,397,748 |
| 2015-09-22 | 2015-09-18 | 6.181 | 7,040,804 | -7,912 | 0.31% | 43,517,138 |
| 2015-09-21 | 2015-09-17 | 6.155 | 7,048,716 | +52,218 | 0.31% | 43,387,855 |
| 2015-09-18 | 2015-09-16 | 6.320 | 6,996,498 | -12,659 | 0.31% | 44,216,049 |
| 2015-09-17 | 2015-09-15 | 5.814 | 7,009,157 | +39,559 | 0.31% | 40,752,366 |
| 2015-09-16 | 2015-09-14 | 6.054 | 6,969,598 | -3,165 | 0.31% | 42,196,114 |
| 2015-09-15 | 2015-09-11 | 6.130 | 6,972,763 | +56,964 | 0.31% | 42,744,068 |
| 2015-09-14 | 2015-09-10 | 6.206 | 6,915,799 | +52,218 | 0.31% | 42,919,343 |
| 2015-09-11 | 2015-09-09 | 6.573 | 6,863,581 | -123,423 | 0.30% | 45,111,090 |
| 2015-09-10 | 2015-09-08 | 6.004 | 6,987,004 | -3,165 | 0.31% | 41,948,247 |
| 2015-09-09 | 2015-09-07 | 5.549 | 6,990,169 | +1,583 | 0.31% | 38,786,573 |
| 2015-09-08 | 2015-09-04 | 5.625 | 6,988,586 | -6,330 | 0.31% | 39,307,782 |
| 2015-09-07 | 2015-09-02 | 5.688 | 6,994,916 | -14,241 | 0.31% | 39,785,446 |
| 2015-09-04 | 2015-09-01 | 5.549 | 7,009,157 | -3,165 | 0.31% | 38,891,932 |
| 2015-09-02 | 2015-08-31 | 5.650 | 7,012,322 | -131,334 | 0.31% | 39,618,551 |
| 2015-09-01 | 2015-08-28 | 5.523 | 7,143,656 | +273,745 | 0.32% | 39,457,647 |
| 2015-08-31 | 2015-08-27 | 6.042 | 6,869,911 | +15,824 | 0.30% | 41,505,745 |
| 2015-08-28 | 2015-08-26 | 6.133 | 6,854,087 | +123,423 | 0.30% | 42,039,207 |
| 2015-08-27 | 2015-08-25 | 6.224 | 6,730,664 | +140,740 | 0.30% | 41,891,851 |
| 2015-08-26 | 2015-08-24 | 5.939 | 6,589,924 | +145,289 | 0.30% | 39,139,895 |
| 2015-08-25 | 2015-08-21 | 6.483 | 6,444,635 | -168,473 | 0.29% | 41,779,440 |
| 2015-08-24 | 2015-08-20 | 6.651 | 6,613,108 | +27,821 | 0.30% | 43,984,058 |
| 2015-08-21 | 2015-08-19 | 6.729 | 6,585,287 | +51,006 | 0.30% | 44,310,292 |
| 2015-08-20 | 2015-08-18 | 7.039 | 6,534,281 | +38,640 | 0.30% | 45,996,339 |
| 2015-08-19 | 2015-08-17 | 7.220 | 6,495,641 | -6,182 | 0.29% | 46,901,073 |
| 2015-08-18 | 2015-08-14 | 7.207 | 6,501,823 | +77,281 | 0.29% | 46,861,577 |
| 2015-08-17 | 2015-08-13 | 7.298 | 6,424,542 | -13,911 | 0.29% | 46,886,503 |
| 2015-08-14 | 2015-08-12 | 7.091 | 6,438,453 | -4,637 | 0.29% | 45,655,032 |
| 2015-08-13 | 2015-08-11 | 7.233 | 6,443,090 | +30,913 | 0.29% | 46,605,006 |
| 2015-08-12 | 2015-08-10 | 7.285 | 6,412,177 | +47,914 | 0.29% | 46,713,290 |
| 2015-08-11 | 2015-08-07 | 7.389 | 6,364,263 | +38,641 | 0.29% | 47,023,049 |
| 2015-08-10 | 2015-08-06 | 7.440 | 6,325,622 | +21,638 | 0.29% | 47,064,954 |
| 2015-08-07 | 2015-08-05 | 7.609 | 6,303,984 | -23,184 | 0.28% | 47,964,397 |
| 2015-08-06 | 2015-08-04 | 7.427 | 6,327,168 | +4,637 | 0.29% | 46,994,585 |
| 2015-08-05 | 2015-08-03 | 7.246 | 6,322,531 | +32,458 | 0.29% | 45,814,775 |
| 2015-08-04 | 2015-07-31 | 7.673 | 6,290,073 | +54,097 | 0.28% | 48,265,515 |
| 2015-08-03 | 2015-07-30 | 7.544 | 6,235,976 | -21,639 | 0.28% | 47,043,492 |
| 2015-07-31 | 2015-07-29 | 7.402 | 6,257,615 | -9,274 | 0.28% | 46,316,041 |
| 2015-07-29 | 2015-07-27 | 7.169 | 6,266,889 | +142,198 | 0.28% | 44,925,025 |
| 2015-07-28 | 2015-07-24 | 7.932 | 6,124,691 | +30,912 | 0.28% | 48,581,533 |
| 2015-07-27 | 2015-07-23 | 8.010 | 6,093,779 | +30,912 | 0.28% | 48,809,450 |
| 2015-07-24 | 2015-07-22 | 8.178 | 6,062,867 | +21,639 | 0.27% | 49,581,731 |
| 2015-07-23 | 2015-07-21 | 8.217 | 6,041,228 | -17,002 | 0.27% | 49,639,285 |
| 2015-07-22 | 2015-07-20 | 8.049 | 6,058,230 | +21,639 | 0.27% | 48,759,888 |
| 2015-07-21 | 2015-07-17 | 8.281 | 6,036,591 | -9,274 | 0.27% | 49,991,744 |
| 2015-07-20 | 2015-07-16 | 7.984 | 6,045,865 | +1,546 | 0.27% | 48,269,208 |
| 2015-07-17 | 2015-07-15 | 7.867 | 6,044,319 | +7,728 | 0.27% | 47,552,956 |
| 2015-07-15 | 2015-07-13 | 8.307 | 6,036,591 | -69,553 | 0.27% | 50,147,968 |
| 2015-07-14 | 2015-07-10 | 7.660 | 6,106,144 | +7,728 | 0.28% | 46,775,163 |
| 2015-07-13 | 2015-07-09 | 7.686 | 6,098,416 | -95,829 | 0.28% | 46,873,788 |
| 2015-07-10 | 2015-07-08 | 6.625 | 6,194,245 | -9,273 | 0.28% | 41,037,879 |
| 2015-07-09 | 2015-07-07 | 7.026 | 6,203,518 | +3,091 | 0.28% | 43,587,749 |
| 2015-07-08 | 2015-07-06 | 7.738 | 6,200,427 | +85,009 | 0.28% | 47,978,796 |
| 2015-07-07 | 2015-07-03 | 8.010 | 6,115,418 | +258,119 | 0.28% | 48,982,772 |
| 2015-07-06 | 2015-07-02 | 8.657 | 5,857,299 | -3,091 | 0.26% | 50,704,917 |
| 2015-07-03 | 2015-06-30 | 8.928 | 5,860,390 | +194,748 | 0.27% | 52,324,149 |
| 2015-07-02 | 2015-06-29 | 8.476 | 5,665,642 | +468,324 | 0.26% | 48,019,429 |
| 2015-06-30 | 2015-06-26 | 9.394 | 5,197,318 | +134,469 | 0.24% | 48,825,025 |
| 2015-06-29 | 2015-06-25 | 9.757 | 5,062,849 | +30,913 | 0.23% | 49,396,125 |
| 2015-06-26 | 2015-06-24 | 10.002 | 5,031,936 | +56,410 | 0.23% | 50,331,650 |
| 2015-06-25 | 2015-06-23 | 10.248 | 4,975,526 | -68,862 | 0.23% | 50,990,673 |
| 2015-06-24 | 2015-06-22 | 9.614 | 5,044,388 | +43,278 | 0.23% | 48,498,003 |
| 2015-06-23 | 2015-06-19 | 9.666 | 5,001,110 | -7,729 | 0.23% | 48,340,771 |
| 2015-06-22 | 2015-06-18 | 9.666 | 5,008,839 | -13,910 | 0.23% | 48,415,479 |
| 2015-06-19 | 2015-06-17 | 9.498 | 5,022,749 | -4,637 | 0.23% | 47,705,022 |
| 2015-06-18 | 2015-06-16 | 9.200 | 5,027,386 | +57,188 | 0.23% | 46,252,839 |
| 2015-06-17 | 2015-06-15 | 9.873 | 4,970,198 | +46,369 | 0.23% | 49,070,987 |
| 2015-06-16 | 2015-06-12 | 9.886 | 4,923,829 | -193,203 | 0.22% | 48,676,897 |
| 2015-06-15 | 2015-06-11 | 9.575 | 5,117,032 | +1,545 | 0.23% | 48,997,781 |
| 2015-06-12 | 2015-06-10 | 9.524 | 5,115,487 | -96,959 | 0.23% | 48,718,214 |
| 2015-06-11 | 2015-06-09 | 9.161 | 5,212,446 | +15,456 | 0.24% | 47,753,080 |
| 2015-06-10 | 2015-06-08 | 9.110 | 5,196,990 | +248,846 | 0.24% | 47,342,491 |
| 2015-06-09 | 2015-06-05 | 9.705 | 4,948,144 | +49,460 | 0.22% | 48,020,884 |
| 2015-06-08 | 2015-06-04 | 9.834 | 4,898,684 | +9,273 | 0.22% | 48,174,762 |
| 2015-06-05 | 2015-06-03 | 9.990 | 4,889,411 | +4,984 | 0.22% | 48,842,784 |
| 2015-06-04 | 2015-06-02 | 9.951 | 4,884,427 | -55,149 | 0.22% | 48,603,386 |
| 2015-06-03 | 2015-06-01 | 10.429 | 4,939,576 | -101,523 | 0.22% | 51,517,084 |
| 2015-06-02 | 2015-05-29 | 9.588 | 5,041,099 | +18,548 | 0.23% | 48,335,921 |
| 2015-06-01 | 2015-05-28 | 9.757 | 5,022,551 | -309,125 | 0.23% | 49,002,954 |
| 2015-05-29 | 2015-05-27 | 10.041 | 5,331,676 | +40,186 | 0.24% | 53,536,754 |
| 2015-05-28 | 2015-05-26 | 10.455 | 5,291,490 | -62,197 | 0.24% | 55,324,297 |
| 2015-05-27 | 2015-05-22 | 10.119 | 5,353,687 | -515,618 | 0.24% | 54,173,425 |
| 2015-05-26 | 2015-05-21 | 8.799 | 5,869,305 | +469,869 | 0.27% | 51,644,271 |
| 2015-05-22 | 2015-05-20 | 9.187 | 5,399,436 | +208,659 | 0.25% | 49,605,897 |
| 2015-05-21 | 2015-05-19 | 9.174 | 5,190,777 | +451,322 | 0.24% | 47,621,730 |
| 2015-05-20 | 2015-05-18 | 9.200 | 4,739,455 | +6,182 | 0.22% | 43,603,823 |
| 2015-05-14 | 2015-05-12 | 8.825 | 4,733,273 | -47,862 | 0.21% | 41,770,771 |
| 2015-05-13 | 2015-05-11 | 8.553 | 4,781,135 | +361,676 | 0.22% | 40,893,947 |
| 2015-05-12 | 2015-05-08 | 8.165 | 4,419,459 | +27,821 | 0.20% | 36,084,860 |
| 2015-05-11 | 2015-05-07 | 8.036 | 4,391,638 | +3,290 | 0.20% | 35,289,434 |
| 2015-05-08 | 2015-05-06 | 8.476 | 4,388,348 | +75,735 | 0.20% | 37,193,660 |
| 2015-05-07 | 2015-05-05 | 8.670 | 4,312,613 | +27,821 | 0.20% | 37,388,828 |
| 2015-05-06 | 2015-05-04 | 8.864 | 4,284,792 | -30,912 | 0.19% | 37,979,293 |
| 2015-05-05 | 2015-04-30 | 8.967 | 4,315,704 | -81,918 | 0.20% | 38,700,043 |
| 2015-05-04 | 2015-04-29 | 8.618 | 4,397,622 | +55,642 | 0.20% | 37,898,209 |
| 2015-04-30 | 2015-04-28 | 8.670 | 4,341,980 | +54,097 | 0.20% | 37,643,430 |
| 2015-04-29 | 2015-04-27 | 8.851 | 4,287,883 | +6,183 | 0.19% | 37,951,207 |
| 2015-04-28 | 2015-04-24 | 8.799 | 4,281,700 | -177,459 | 0.19% | 37,674,865 |
| 2015-04-27 | 2015-04-23 | 9.058 | 4,459,159 | -6,182 | 0.20% | 40,390,345 |
| 2015-04-24 | 2015-04-22 | 9.135 | 4,465,341 | -17,002 | 0.20% | 40,793,023 |
| 2015-04-23 | 2015-04-21 | 8.928 | 4,482,343 | -316,831 | 0.20% | 40,020,337 |
| 2015-04-22 | 2015-04-20 | 8.954 | 4,799,174 | -52,551 | 0.22% | 42,973,344 |
| 2015-04-21 | 2015-04-17 | 9.524 | 4,851,725 | -64,185 | 0.22% | 46,206,232 |
| 2015-04-20 | 2015-04-16 | 9.562 | 4,915,910 | +61,825 | 0.22% | 47,008,341 |
| 2015-04-17 | 2015-04-15 | 9.343 | 4,854,085 | +75,736 | 0.22% | 45,349,357 |
| 2015-04-16 | 2015-04-14 | 9.407 | 4,778,349 | -181,077 | 0.22% | 44,950,946 |
| 2015-04-15 | 2015-04-13 | 9.084 | 4,959,426 | -244,209 | 0.23% | 45,050,030 |
| 2015-04-14 | 2015-04-10 | 8.708 | 5,203,635 | -139,106 | 0.24% | 45,315,675 |
| 2015-04-13 | 2015-04-09 | 8.670 | 5,342,741 | -206,627 | 0.24% | 46,319,673 |
| 2015-04-10 | 2015-04-08 | 8.540 | 5,549,368 | -160,903 | 0.25% | 47,392,981 |
| 2015-04-09 | 2015-04-02 | 8.087 | 5,710,271 | -96,651 | 0.26% | 46,180,996 |
| 2015-04-08 | 2015-04-01 | 7.842 | 5,806,922 | -34,003 | 0.26% | 45,534,983 |
| 2015-04-02 | 2015-03-31 | 7.893 | 5,840,925 | -267,712 | 0.27% | 46,103,938 |
| 2015-04-01 | 2015-03-30 | 7.958 | 6,108,637 | -89,646 | 0.28% | 48,612,281 |
| 2015-03-31 | 2015-03-27 | 7.505 | 6,198,283 | -54,097 | 0.28% | 46,518,527 |
| 2015-03-30 | 2015-03-26 | 7.427 | 6,252,380 | +32,458 | 0.28% | 46,439,103 |
| 2015-03-27 | 2015-03-25 | 7.790 | 6,219,922 | -10,819 | 0.28% | 48,451,585 |
| 2015-03-26 | 2015-03-24 | 7.842 | 6,230,741 | -4,637 | 0.28% | 48,858,360 |
| 2015-03-25 | 2015-03-23 | 7.829 | 6,235,378 | -18,548 | 0.28% | 48,814,037 |
| 2015-03-24 | 2015-03-20 | 7.686 | 6,253,926 | -12,365 | 0.28% | 48,069,073 |
| 2015-03-23 | 2015-03-19 | 7.984 | 6,266,291 | -99,715 | 0.28% | 50,029,053 |
| 2015-03-20 | 2015-03-18 | 7.751 | 6,366,006 | -35,550 | 0.29% | 49,342,418 |
| 2015-03-19 | 2015-03-17 | 7.712 | 6,401,556 | -61,825 | 0.29% | 49,369,459 |
| 2015-03-18 | 2015-03-16 | 7.777 | 6,463,381 | -220,426 | 0.29% | 50,264,433 |
| 2015-03-17 | 2015-03-13 | 7.544 | 6,683,807 | -17,001 | 0.30% | 50,421,878 |
| 2015-03-16 | 2015-03-12 | 7.505 | 6,700,808 | -241,709 | 0.30% | 50,290,011 |
| 2015-03-13 | 2015-03-11 | 7.570 | 6,942,517 | -143,743 | 0.32% | 52,553,226 |
| 2015-03-12 | 2015-03-10 | 7.389 | 7,086,260 | -621,340 | 0.32% | 52,357,603 |
| 2015-03-11 | 2015-03-09 | 7.143 | 7,707,600 | -72,644 | 0.35% | 55,053,484 |
| 2015-03-10 | 2015-03-06 | 7.130 | 7,780,244 | -166,456 | 0.35% | 55,471,687 |
| 2015-03-09 | 2015-03-05 | 7.117 | 7,946,700 | -9,274 | 0.36% | 56,555,659 |
| 2015-03-06 | 2015-03-04 | 6.936 | 7,955,974 | -183,929 | 0.36% | 55,180,382 |
| 2015-03-05 | 2015-03-03 | 6.729 | 8,139,903 | -48,474 | 0.37% | 54,770,806 |
| 2015-03-04 | 2015-03-02 | 7.233 | 8,188,377 | -247,300 | 0.37% | 59,229,245 |
| 2015-03-03 | 2015-02-27 | 7.156 | 8,435,677 | -27,821 | 0.38% | 60,363,114 |
| 2015-03-02 | 2015-02-26 | 7.104 | 8,463,498 | -108,194 | 0.38% | 60,124,130 |
| 2015-02-27 | 2015-02-25 | 7.207 | 8,571,692 | -270,484 | 0.39% | 61,780,058 |
| 2015-02-26 | 2015-02-24 | 7.117 | 8,842,176 | -181,003 | 0.40% | 62,928,649 |
| 2015-02-25 | 2015-02-23 | 6.832 | 9,023,179 | -168,473 | 0.41% | 61,648,151 |
| 2015-02-24 | 2015-02-18 | 6.780 | 9,191,652 | -17,420 | 0.42% | 62,323,441 |
| 2015-02-23 | 2015-02-16 | 6.806 | 9,209,072 | -152,138 | 0.42% | 62,679,883 |
| 2015-02-17 | 2015-02-13 | 6.767 | 9,361,210 | -88,100 | 0.43% | 63,351,987 |
| 2015-02-16 | 2015-02-12 | 6.560 | 9,449,310 | -198,106 | 0.43% | 61,991,853 |
| 2015-02-13 | 2015-02-11 | 6.690 | 9,647,416 | +30,808 | 0.44% | 64,539,874 |
| 2015-02-12 | 2015-02-10 | 6.392 | 9,616,608 | -171,564 | 0.44% | 61,471,728 |
| 2015-02-11 | 2015-02-09 | 6.431 | 9,788,172 | -308,634 | 0.44% | 62,948,378 |
| 2015-02-10 | 2015-02-06 | 6.095 | 10,096,806 | -321,737 | 0.46% | 61,536,314 |
| 2015-02-09 | 2015-02-05 | 6.121 | 10,418,543 | -784,376 | 0.47% | 63,766,810 |
| 2015-02-06 | 2015-02-04 | 5.693 | 11,202,919 | -350,857 | 0.51% | 63,783,807 |
| 2015-02-05 | 2015-02-03 | 5.693 | 11,553,776 | -1,581 | 0.53% | 65,781,410 |
| 2015-02-04 | 2015-02-02 | 5.693 | 11,555,357 | -200,931 | 0.53% | 65,790,412 |
| 2015-02-03 | 2015-01-30 | 5.668 | 11,756,288 | -200,931 | 0.53% | 66,630,165 |
| 2015-02-02 | 2015-01-29 | 5.668 | 11,957,219 | -232,226 | 0.54% | 67,768,965 |
| 2015-01-30 | 2015-01-28 | 5.706 | 12,189,445 | -296,955 | 0.55% | 69,558,320 |
| 2015-01-29 | 2015-01-27 | 5.603 | 12,486,400 | -72,726 | 0.57% | 69,960,306 |
| 2015-01-28 | 2015-01-26 | 5.474 | 12,559,126 | -86,555 | 0.57% | 68,742,662 |
| 2015-01-27 | 2015-01-23 | 5.461 | 12,645,681 | -46,369 | 0.58% | 69,052,791 |
| 2015-01-26 | 2015-01-22 | 5.435 | 12,692,050 | +37,095 | 0.58% | 68,977,528 |
| 2015-01-23 | 2015-01-21 | 5.383 | 12,654,955 | -41,026 | 0.58% | 68,120,919 |
| 2015-01-22 | 2015-01-20 | 5.279 | 12,695,981 | +23,185 | 0.58% | 67,027,495 |
| 2015-01-21 | 2015-01-19 | 5.241 | 12,672,796 | +38,640 | 0.58% | 66,413,142 |
| 2015-01-20 | 2015-01-16 | 5.357 | 12,634,156 | +47,915 | 0.58% | 67,681,993 |
| 2015-01-19 | 2015-01-15 | 5.499 | 12,586,241 | -6,183 | 0.57% | 69,216,803 |
| 2015-01-16 | 2015-01-14 | 5.512 | 12,592,424 | +6,183 | 0.57% | 69,413,749 |
| 2015-01-15 | 2015-01-13 | 5.499 | 12,586,241 | +6,182 | 0.57% | 69,216,803 |
| 2015-01-14 | 2015-01-12 | 5.486 | 12,580,059 | +77,281 | 0.57% | 69,020,022 |
| 2015-01-13 | 2015-01-09 | 5.551 | 12,502,778 | +285,940 | 0.57% | 69,404,938 |
| 2015-01-12 | 2015-01-08 | 5.538 | 12,216,838 | +1,049,309 | 0.56% | 67,659,556 |
| 2015-01-09 | 2015-01-07 | 5.499 | 11,167,529 | -132,924 | 0.51% | 61,414,735 |
| 2015-01-07 | 2015-01-05 | 5.448 | 11,300,453 | +23,185 | 0.52% | 61,560,836 |
| 2015-01-06 | 2015-01-02 | 5.486 | 11,277,268 | -9,274 | 0.51% | 61,872,308 |
| 2015-01-05 | 2014-12-31 | 5.461 | 11,286,542 | -43,512 | 0.51% | 61,631,099 |
| 2015-01-02 | 2014-12-29 | 5.435 | 11,330,054 | -7,729 | 0.52% | 61,575,484 |
| 2014-12-30 | 2014-12-24 | 5.422 | 11,337,783 | -6,182 | 0.52% | 61,470,780 |
| 2014-12-29 | 2014-12-22 | 5.435 | 11,343,965 | -3,091 | 0.52% | 61,651,086 |
| 2014-12-23 | 2014-12-19 | 5.499 | 11,347,056 | +7,728 | 0.52% | 62,402,026 |
| 2014-12-22 | 2014-12-18 | 5.525 | 11,339,328 | -12,365 | 0.52% | 62,652,983 |
| 2014-12-19 | 2014-12-17 | 5.564 | 11,351,693 | +3,091 | 0.52% | 63,161,968 |
| 2014-12-18 | 2014-12-16 | 5.693 | 11,348,602 | -46,369 | 0.52% | 64,613,253 |
| 2014-12-17 | 2014-12-15 | 5.668 | 11,394,971 | -122,104 | 0.52% | 64,582,358 |
| 2014-12-16 | 2014-12-12 | 5.448 | 11,517,075 | -7,728 | 0.53% | 62,740,916 |
| 2014-12-15 | 2014-12-11 | 5.344 | 11,524,803 | +7,728 | 0.53% | 61,589,989 |
| 2014-12-11 | 2014-12-09 | 5.435 | 11,517,075 | -23,184 | 0.53% | 62,591,887 |
| 2014-12-10 | 2014-12-08 | 5.629 | 11,540,259 | +85,009 | 0.53% | 64,957,810 |
| 2014-12-09 | 2014-12-05 | 5.910 | 11,455,250 | -154,562 | 0.52% | 67,696,797 |
| 2014-12-08 | 2014-12-04 | 5.830 | 11,609,812 | +231,613 | 0.53% | 67,689,266 |
| 2014-12-04 | 2014-12-02 | 5.844 | 11,378,199 | -113,458 | 0.53% | 66,489,309 |
| 2014-12-03 | 2014-12-01 | 5.685 | 11,491,657 | -105,894 | 0.54% | 65,329,170 |
| 2014-12-02 | 2014-11-28 | 5.725 | 11,597,551 | -52,947 | 0.54% | 66,391,154 |
| 2014-12-01 | 2014-11-27 | 5.672 | 11,650,498 | +6,051 | 0.54% | 66,078,140 |
| 2014-11-28 | 2014-11-26 | 5.672 | 11,644,447 | -37,953 | 0.54% | 66,043,820 |
| 2014-11-27 | 2014-11-25 | 5.592 | 11,682,400 | -96,818 | 0.54% | 65,332,378 |
| 2014-11-26 | 2014-11-24 | 5.539 | 11,779,218 | -13,615 | 0.55% | 65,250,901 |
| 2014-11-24 | 2014-11-20 | 5.407 | 11,792,833 | +12,102 | 0.55% | 63,767,220 |
| 2014-11-21 | 2014-11-19 | 5.447 | 11,780,731 | +37,820 | 0.55% | 64,169,031 |
| 2014-11-20 | 2014-11-18 | 5.487 | 11,742,911 | -75,639 | 0.55% | 64,428,778 |
| 2014-11-19 | 2014-11-17 | 5.473 | 11,818,550 | -4,538 | 0.55% | 64,687,530 |
| 2014-11-18 | 2014-11-14 | 5.539 | 11,823,088 | -64,938 | 0.55% | 65,493,918 |
| 2014-11-13 | 2014-11-11 | 5.592 | 11,888,026 | -12,994 | 0.55% | 66,482,316 |
| 2014-11-12 | 2014-11-10 | 5.460 | 11,901,020 | +3,025 | 0.55% | 64,981,580 |
| 2014-11-11 | 2014-11-07 | 5.540 | 11,897,995 | +77,100 | 0.55% | 65,914,989 |
| 2014-11-10 | 2014-11-06 | 5.607 | 11,820,895 | +146,896 | 0.55% | 66,276,864 |
| 2014-11-07 | 2014-11-05 | 5.660 | 11,673,999 | -2,996 | 0.55% | 66,076,619 |
| 2014-11-06 | 2014-11-04 | 5.674 | 11,676,995 | -38,953 | 0.55% | 66,249,458 |
| 2014-11-05 | 2014-11-03 | 5.607 | 11,715,948 | -2,997 | 0.55% | 65,688,452 |
| 2014-11-04 | 2014-10-31 | 5.674 | 11,718,945 | -1,498 | 0.55% | 66,487,461 |
| 2014-11-03 | 2014-10-30 | 5.660 | 11,720,443 | -122,852 | 0.55% | 66,339,499 |
| 2014-10-31 | 2014-10-29 | 5.553 | 11,843,295 | -9,137 | 0.56% | 65,770,051 |
| 2014-10-24 | 2014-10-22 | 5.567 | 11,852,432 | -7,491 | 0.56% | 65,979,015 |
| 2014-10-23 | 2014-10-21 | 5.473 | 11,859,923 | +17,677 | 0.56% | 64,912,454 |
| 2014-10-22 | 2014-10-20 | 5.567 | 11,842,246 | -7,491 | 0.56% | 65,922,313 |
| 2014-10-21 | 2014-10-17 | 5.540 | 11,849,737 | +88,393 | 0.56% | 65,647,639 |
| 2014-10-20 | 2014-10-16 | 5.580 | 11,761,344 | -68,916 | 0.55% | 65,628,962 |
| 2014-10-17 | 2014-10-15 | 5.460 | 11,830,260 | +109,368 | 0.56% | 64,592,174 |
| 2014-10-16 | 2014-10-14 | 5.380 | 11,720,892 | +11,985 | 0.55% | 63,056,232 |
| 2014-10-15 | 2014-10-13 | 5.487 | 11,708,907 | -1,652 | 0.55% | 64,242,211 |
| 2014-10-14 | 2014-10-10 | 5.500 | 11,710,559 | +2,997 | 0.55% | 64,407,604 |
| 2014-10-13 | 2014-10-09 | 5.567 | 11,707,562 | -100,379 | 0.55% | 65,172,566 |
| 2014-10-10 | 2014-10-08 | 5.500 | 11,807,941 | +7,491 | 0.56% | 64,943,201 |
| 2014-10-08 | 2014-10-06 | 5.500 | 11,800,450 | +7,491 | 0.56% | 64,902,001 |
| 2014-10-03 | 2014-09-29 | 5.447 | 11,792,959 | -7,491 | 0.56% | 64,231,084 |
| 2014-09-30 | 2014-09-26 | 5.607 | 11,800,450 | -169,296 | 0.56% | 66,162,234 |
| 2014-09-29 | 2014-09-25 | 5.633 | 11,969,746 | -2,996 | 0.56% | 67,431,014 |
| 2014-09-26 | 2014-09-24 | 5.527 | 11,972,742 | -29,964 | 0.56% | 66,169,258 |
| 2014-09-25 | 2014-09-23 | 5.553 | 12,002,706 | -1,498 | 0.57% | 66,655,317 |
| 2014-09-24 | 2014-09-22 | 5.567 | 12,004,204 | -74,910 | 0.57% | 66,823,886 |
| 2014-09-23 | 2014-09-19 | 5.633 | 12,079,114 | -14,982 | 0.57% | 68,047,133 |
| 2014-09-19 | 2014-09-17 | 5.607 | 12,094,096 | -14,982 | 0.57% | 67,808,635 |
| 2014-09-17 | 2014-09-15 | 5.567 | 12,109,078 | +14,982 | 0.57% | 67,407,688 |
| 2014-09-16 | 2014-09-12 | 5.567 | 12,094,096 | -7,491 | 0.57% | 67,324,288 |
| 2014-09-15 | 2014-09-11 | 5.567 | 12,101,587 | -20,975 | 0.57% | 67,365,988 |
| 2014-09-12 | 2014-09-10 | 5.553 | 12,122,562 | -44,945 | 0.57% | 67,320,921 |
| 2014-09-11 | 2014-09-08 | 5.740 | 12,167,507 | -7,491 | 0.57% | 69,844,524 |
| 2014-09-10 | 2014-09-05 | 5.860 | 12,174,998 | -65,921 | 0.57% | 71,350,286 |
| 2014-09-08 | 2014-09-04 | 5.780 | 12,240,919 | -122,852 | 0.58% | 70,756,155 |
| 2014-09-05 | 2014-09-03 | 5.633 | 12,363,771 | -34,458 | 0.58% | 69,650,735 |
| 2014-09-04 | 2014-09-02 | 5.674 | 12,398,229 | -69,649 | 0.58% | 70,341,380 |
| 2014-09-03 | 2014-09-01 | 5.567 | 12,467,878 | -56,932 | 0.59% | 69,405,023 |
| 2014-09-02 | 2014-08-29 | 5.642 | 12,524,810 | -25,469 | 0.59% | 70,658,791 |
| 2014-09-01 | 2014-08-28 | 5.560 | 12,550,279 | +199,048 | 0.59% | 69,781,285 |
| 2014-08-29 | 2014-08-27 | 5.628 | 12,351,231 | -73,740 | 0.59% | 69,512,045 |
| 2014-08-28 | 2014-08-26 | 5.587 | 12,424,971 | +147,479 | 0.60% | 69,421,553 |
| 2014-08-27 | 2014-08-25 | 5.614 | 12,277,492 | +66,365 | 0.59% | 68,930,547 |
| 2014-08-26 | 2014-08-22 | 5.628 | 12,211,127 | -33,920 | 0.58% | 68,723,548 |
| 2014-08-25 | 2014-08-21 | 5.696 | 12,245,047 | -11,798 | 0.59% | 69,744,742 |
| 2014-08-22 | 2014-08-20 | 5.709 | 12,256,845 | +169,600 | 0.59% | 69,978,160 |
| 2014-08-21 | 2014-08-19 | 5.804 | 12,087,245 | -98,811 | 0.58% | 70,157,293 |
| 2014-08-20 | 2014-08-18 | 5.587 | 12,186,056 | -9,690 | 0.58% | 68,086,673 |
| 2014-08-19 | 2014-08-15 | 5.425 | 12,195,746 | -147,478 | 0.58% | 66,156,130 |
| 2014-08-18 | 2014-08-14 | 5.384 | 12,343,224 | -44,244 | 0.59% | 66,453,957 |
| 2014-08-15 | 2014-08-13 | 5.370 | 12,387,468 | -29,495 | 0.59% | 66,524,169 |
| 2014-08-14 | 2014-08-12 | 5.370 | 12,416,963 | -82,588 | 0.59% | 66,682,565 |
| 2014-08-13 | 2014-08-11 | 5.330 | 12,499,551 | -1,536,725 | 0.60% | 66,617,555 |
| 2014-08-12 | 2014-08-08 | 5.302 | 14,036,276 | -824,403 | 0.67% | 74,426,978 |
| 2014-08-11 | 2014-08-07 | 5.316 | 14,860,679 | -32,446 | 0.71% | 78,999,883 |
| 2014-08-08 | 2014-08-06 | 5.302 | 14,893,125 | -148,953 | 0.71% | 78,970,397 |
| 2014-08-07 | 2014-08-05 | 5.235 | 15,042,078 | +192,228 | 0.72% | 78,740,264 |
| 2014-08-06 | 2014-08-04 | 5.180 | 14,849,850 | -482,829 | 0.71% | 76,928,481 |
| 2014-08-05 | 2014-08-01 | 5.140 | 15,332,679 | -317,078 | 0.73% | 78,805,945 |
| 2014-08-04 | 2014-07-31 | 5.221 | 15,649,757 | -106,185 | 0.75% | 81,709,030 |
| 2014-08-01 | 2014-07-30 | 5.140 | 15,755,942 | -184,348 | 0.75% | 80,981,406 |
| 2014-07-31 | 2014-07-29 | 5.126 | 15,940,290 | -185,822 | 0.76% | 81,712,735 |
| 2014-07-30 | 2014-07-28 | 5.167 | 16,126,112 | -16,223 | 0.77% | 83,321,365 |
| 2014-07-29 | 2014-07-25 | 5.167 | 16,142,335 | -331,826 | 0.77% | 83,405,187 |
| 2014-07-28 | 2014-07-24 | 5.167 | 16,474,161 | -11,798 | 0.79% | 85,119,685 |
| 2014-07-25 | 2014-07-23 | 5.099 | 16,485,959 | +210,894 | 0.79% | 84,062,788 |
| 2014-07-24 | 2014-07-22 | 5.072 | 16,275,065 | +166,650 | 0.78% | 82,546,005 |
| 2014-07-23 | 2014-07-21 | 5.018 | 16,108,415 | +508,800 | 0.77% | 80,826,963 |
| 2014-07-22 | 2014-07-18 | 5.072 | 15,599,615 | +70,790 | 0.75% | 79,120,169 |
| 2014-07-21 | 2014-07-17 | 5.085 | 15,528,825 | -66,365 | 0.74% | 78,971,719 |
| 2014-07-18 | 2014-07-16 | 5.113 | 15,595,190 | +14,748 | 0.75% | 79,732,200 |
| 2014-07-17 | 2014-07-15 | 5.085 | 15,580,442 | -87,013 | 0.75% | 79,234,217 |
| 2014-07-15 | 2014-07-11 | 5.099 | 15,667,455 | -23,596 | 0.75% | 79,889,192 |
| 2014-07-14 | 2014-07-10 | 5.004 | 15,691,051 | +32,445 | 0.75% | 78,519,970 |
| 2014-07-11 | 2014-07-09 | 5.248 | 15,658,606 | -132,730 | 0.75% | 82,179,934 |
| 2014-07-09 | 2014-07-07 | 5.248 | 15,791,336 | +241,864 | 0.76% | 82,876,531 |
| 2014-07-08 | 2014-07-04 | 5.316 | 15,549,472 | -95,861 | 0.74% | 82,661,530 |
| 2014-07-07 | 2014-07-03 | 5.167 | 15,645,333 | -681,350 | 0.75% | 80,837,247 |
| 2014-07-04 | 2014-07-02 | 5.058 | 16,326,683 | -796,725 | 0.78% | 82,586,397 |
| 2014-07-03 | 2014-06-30 | 5.018 | 17,123,408 | -7,374 | 0.82% | 85,919,879 |
| 2014-07-02 | 2014-06-27 | 4.923 | 17,130,782 | -32,445 | 0.82% | 84,330,668 |
| 2014-06-30 | 2014-06-26 | 4.950 | 17,163,227 | +54,567 | 0.82% | 84,955,899 |
| 2014-06-27 | 2014-06-25 | 4.977 | 17,108,660 | -2,950 | 0.82% | 85,149,830 |
| 2014-06-26 | 2014-06-24 | 4.814 | 17,111,610 | +2,042,917 | 0.82% | 82,379,842 |
| 2014-06-25 | 2014-06-23 | 4.869 | 15,068,693 | +89,962 | 0.72% | 73,362,101 |
| 2014-06-24 | 2014-06-20 | 4.936 | 14,978,731 | +7,374 | 0.72% | 73,939,776 |
| 2014-06-23 | 2014-06-19 | 4.950 | 14,971,357 | -47,193 | 0.72% | 74,106,407 |
| 2014-06-20 | 2014-06-18 | 4.977 | 15,018,550 | -483,729 | 0.72% | 74,747,349 |
| 2014-06-19 | 2014-06-17 | 4.977 | 15,502,279 | +57,517 | 0.74% | 77,154,869 |
| 2014-06-18 | 2014-06-16 | 5.045 | 15,444,762 | +115,033 | 0.74% | 77,915,863 |
| 2014-06-17 | 2014-06-13 | 5.235 | 15,329,729 | +7,374 | 0.73% | 80,246,021 |
| 2014-06-16 | 2014-06-12 | 5.302 | 15,322,355 | -32,446 | 0.73% | 81,246,377 |
| 2014-06-13 | 2014-06-11 | 5.330 | 15,354,801 | -45,718 | 0.74% | 81,834,884 |
| 2014-06-12 | 2014-06-10 | 5.316 | 15,400,519 | -50,142 | 0.74% | 81,869,691 |
| 2014-06-11 | 2014-06-09 | 5.153 | 15,450,661 | -42,769 | 0.74% | 79,621,873 |
| 2014-06-10 | 2014-06-06 | 5.194 | 15,493,430 | -20,647 | 0.74% | 80,472,608 |
| 2014-06-09 | 2014-06-05 | 5.262 | 15,514,077 | -110,609 | 0.74% | 81,631,804 |
| 2014-06-06 | 2014-06-04 | 5.248 | 15,624,686 | -122,407 | 0.75% | 82,001,914 |
| 2014-06-05 | 2014-06-03 | 5.113 | 15,747,093 | -22,122 | 0.75% | 80,508,821 |
| 2014-06-04 | 2014-05-30 | 5.018 | 15,769,215 | -14,748 | 0.76% | 79,124,964 |
| 2014-06-03 | 2014-05-29 | 4.991 | 15,783,963 | -132,730 | 0.76% | 78,770,862 |
| 2014-05-30 | 2014-05-28 | 4.977 | 15,916,693 | -89,962 | 0.76% | 79,217,408 |
| 2014-05-29 | 2014-05-27 | 4.936 | 16,006,655 | -25,071 | 0.77% | 79,013,936 |
| 2014-05-28 | 2014-05-26 | 4.896 | 16,031,726 | -42,769 | 0.77% | 78,485,460 |
| 2014-05-27 | 2014-05-23 | 4.882 | 16,074,495 | -224,167 | 0.77% | 78,476,851 |
| 2014-05-26 | 2014-05-22 | 4.733 | 16,298,662 | +294,957 | 0.78% | 77,139,906 |
| 2014-05-23 | 2014-05-21 | 5.126 | 16,003,705 | +11,798 | 0.77% | 82,037,811 |
| 2014-05-22 | 2014-05-20 | 5.099 | 15,991,907 | +28,021 | 0.77% | 81,543,590 |
| 2014-05-21 | 2014-05-19 | 5.153 | 15,963,886 | -14,748 | 0.76% | 82,266,674 |
| 2014-05-20 | 2014-05-16 | 5.248 | 15,978,634 | -330,351 | 0.77% | 83,859,514 |
| 2014-05-19 | 2014-05-15 | 5.099 | 16,308,985 | -32,446 | 0.78% | 83,160,388 |
| 2014-05-16 | 2014-05-14 | 5.072 | 16,341,431 | -17,697 | 0.78% | 82,882,609 |
| 2014-05-15 | 2014-05-13 | 5.031 | 16,359,128 | -17,698 | 0.78% | 82,306,813 |
| 2014-05-14 | 2014-05-12 | 4.923 | 16,376,826 | -7,373 | 0.78% | 80,619,126 |
| 2014-05-13 | 2014-05-09 | 4.855 | 16,384,199 | +39,819 | 0.78% | 79,544,465 |
| 2014-05-12 | 2014-05-08 | 4.896 | 16,344,380 | +238,915 | 0.78% | 80,016,100 |
| 2014-05-09 | 2014-05-07 | 5.099 | 16,105,465 | -1,475 | 0.77% | 82,122,628 |
| 2014-05-08 | 2014-05-05 | 5.126 | 16,106,940 | +4,424 | 0.77% | 82,567,012 |
| 2014-05-07 | 2014-05-02 | 5.018 | 16,102,516 | +36,870 | 0.77% | 80,797,364 |
| 2014-05-05 | 2014-04-30 | 5.031 | 16,065,646 | +16,222 | 0.77% | 80,830,233 |
| 2014-05-02 | 2014-04-29 | 5.045 | 16,049,424 | +312,655 | 0.77% | 80,966,267 |
| 2014-04-30 | 2014-04-28 | 5.140 | 15,736,769 | +45,718 | 0.75% | 80,882,861 |
| 2014-04-29 | 2014-04-25 | 5.180 | 15,691,051 | +117,982 | 0.75% | 81,286,257 |
| 2014-04-28 | 2014-04-24 | 5.235 | 15,573,069 | +101,761 | 0.75% | 81,519,825 |
| 2014-04-25 | 2014-04-23 | 5.343 | 15,471,308 | +69,314 | 0.74% | 82,665,630 |
| 2014-04-24 | 2014-04-22 | 5.438 | 15,401,994 | +23,597 | 0.74% | 83,757,373 |
| 2014-04-23 | 2014-04-17 | 5.519 | 15,378,397 | -25,071 | 0.74% | 84,880,358 |
| 2014-04-22 | 2014-04-16 | 5.479 | 15,403,468 | +5,899 | 0.74% | 84,392,063 |
| 2014-04-17 | 2014-04-15 | 5.492 | 15,397,569 | +7,374 | 0.74% | 84,568,555 |
| 2014-04-16 | 2014-04-14 | 5.519 | 15,390,195 | +16,222 | 0.74% | 84,945,477 |
| 2014-04-15 | 2014-04-11 | 5.587 | 15,373,973 | +17,698 | 0.74% | 85,898,396 |
| 2014-04-14 | 2014-04-10 | 5.764 | 15,356,275 | -32,446 | 0.74% | 88,506,779 |
| 2014-04-11 | 2014-04-09 | 5.547 | 15,388,721 | +26,547 | 0.74% | 85,354,724 |
| 2014-04-10 | 2014-04-08 | 5.547 | 15,362,174 | +227,116 | 0.74% | 85,207,479 |
| 2014-04-09 | 2014-04-07 | 5.709 | 15,135,058 | +58,992 | 0.73% | 86,410,777 |
| 2014-04-07 | 2014-04-03 | 5.845 | 15,076,066 | +1,474 | 0.72% | 88,118,486 |
| 2014-04-04 | 2014-04-02 | 5.845 | 15,074,592 | -44,243 | 0.72% | 88,109,871 |
| 2014-04-03 | 2014-04-01 | 5.886 | 15,118,835 | -191,722 | 0.72% | 88,983,561 |
| 2014-04-02 | 2014-03-31 | 5.777 | 15,310,557 | -828,828 | 0.73% | 88,450,912 |
| 2014-04-01 | 2014-03-28 | 5.614 | 16,139,385 | -35,395 | 0.77% | 90,612,695 |
| 2014-03-31 | 2014-03-27 | 5.506 | 16,174,780 | -67,840 | 0.77% | 89,056,607 |
| 2014-03-28 | 2014-03-26 | 5.465 | 16,242,620 | +7,374 | 0.78% | 88,769,313 |
| 2014-03-27 | 2014-03-25 | 5.438 | 16,235,246 | -73,739 | 0.78% | 88,288,670 |
| 2014-03-26 | 2014-03-24 | 5.682 | 16,308,985 | -174,025 | 0.78% | 92,670,751 |
| 2014-03-25 | 2014-03-21 | 5.425 | 16,483,010 | -63,497 | 0.79% | 89,412,500 |
| 2014-03-24 | 2014-03-20 | 5.262 | 16,546,507 | +5,899 | 0.79% | 87,064,233 |
| 2014-03-21 | 2014-03-19 | 5.330 | 16,540,608 | -259,561 | 0.79% | 88,154,756 |
| 2014-03-20 | 2014-03-18 | 5.045 | 16,800,169 | -126,832 | 0.80% | 84,753,632 |
| 2014-03-19 | 2014-03-17 | 4.963 | 16,927,001 | +32,445 | 0.81% | 84,016,161 |
| 2014-03-18 | 2014-03-14 | 4.977 | 16,894,556 | +104,710 | 0.81% | 84,084,234 |
| 2014-03-17 | 2014-03-13 | 5.140 | 16,789,846 | +494,052 | 0.80% | 86,295,401 |
| 2014-03-14 | 2014-03-12 | 5.099 | 16,295,794 | +147,584 | 0.78% | 83,093,126 |
| 2014-03-13 | 2014-03-11 | 5.153 | 16,148,210 | +224,167 | 0.77% | 83,216,551 |
| 2014-03-12 | 2014-03-10 | 5.235 | 15,924,043 | +100,285 | 0.76% | 83,357,057 |
| 2014-03-11 | 2014-03-07 | 5.411 | 15,823,758 | -4,424 | 0.76% | 85,621,781 |
| 2014-03-10 | 2014-03-06 | 5.302 | 15,828,182 | -82,588 | 0.76% | 83,928,511 |
| 2014-03-07 | 2014-03-05 | 5.153 | 15,910,770 | +54,567 | 0.76% | 81,992,952 |
| 2014-03-06 | 2014-03-04 | 5.221 | 15,856,203 | +38,344 | 0.76% | 82,786,906 |
| 2014-03-05 | 2014-03-03 | 5.113 | 15,817,859 | +97,336 | 0.76% | 80,870,621 |
| 2014-03-04 | 2014-02-28 | 5.370 | 15,720,523 | -1,475 | 0.75% | 84,423,607 |
| 2014-03-03 | 2014-02-27 | 5.397 | 15,721,998 | +203,520 | 0.75% | 84,857,950 |
| 2014-02-28 | 2014-02-26 | 5.343 | 15,518,478 | +7,374 | 0.74% | 82,917,667 |
| 2014-02-27 | 2014-02-25 | 5.506 | 15,511,104 | -14,748 | 0.74% | 85,402,478 |
| 2014-02-26 | 2014-02-24 | 5.547 | 15,525,852 | -36,869 | 0.74% | 86,115,331 |
| 2014-02-25 | 2014-02-21 | 5.574 | 15,562,721 | +13,273 | 0.75% | 86,741,930 |
| 2014-02-24 | 2014-02-20 | 5.533 | 15,549,448 | -10,324 | 0.74% | 86,035,337 |
| 2014-02-21 | 2014-02-19 | 5.560 | 15,559,772 | -100,285 | 0.75% | 86,514,482 |
| 2014-02-20 | 2014-02-18 | 5.560 | 15,660,057 | +19,172 | 0.75% | 87,072,081 |
| 2014-02-19 | 2014-02-17 | 5.587 | 15,640,885 | -36,870 | 0.75% | 87,389,703 |
| 2014-02-18 | 2014-02-14 | 5.614 | 15,677,755 | -16,222 | 0.75% | 88,020,928 |
| 2014-02-17 | 2014-02-13 | 5.628 | 15,693,977 | -1,475 | 0.75% | 88,324,835 |
| 2014-02-14 | 2014-02-12 | 5.614 | 15,695,452 | -13,638 | 0.75% | 88,120,285 |
| 2014-02-13 | 2014-02-11 | 5.519 | 15,709,090 | -45,718 | 0.75% | 86,705,603 |
| 2014-02-12 | 2014-02-10 | 5.614 | 15,754,808 | +5,899 | 0.75% | 88,453,533 |
| 2014-02-11 | 2014-02-07 | 5.587 | 15,748,909 | +207,944 | 0.75% | 87,993,262 |
| 2014-02-10 | 2014-02-06 | 5.519 | 15,540,965 | +103,235 | 0.74% | 85,777,645 |
| 2014-02-07 | 2014-02-05 | 5.533 | 15,437,730 | +14,748 | 0.74% | 85,417,200 |
| 2014-02-06 | 2014-02-04 | 5.533 | 15,422,982 | +13,273 | 0.74% | 85,335,599 |
| 2014-02-05 | 2014-01-30 | 5.764 | 15,409,709 | -146,004 | 0.74% | 88,814,749 |
| 2014-02-04 | 2014-01-28 | 5.614 | 15,555,713 | -7,373 | 0.75% | 87,335,737 |
| 2014-01-29 | 2014-01-27 | 5.574 | 15,563,086 | +9,622 | 0.75% | 86,743,964 |
| 2014-01-28 | 2014-01-24 | 5.764 | 15,553,464 | -33,920 | 0.75% | 89,643,290 |
| 2014-01-27 | 2014-01-23 | 5.926 | 15,587,384 | -167,318 | 0.75% | 92,375,414 |
| 2014-01-24 | 2014-01-22 | 5.533 | 15,754,702 | +1,475 | 0.76% | 87,171,011 |
| 2014-01-23 | 2014-01-21 | 5.601 | 15,753,227 | -50,143 | 0.76% | 88,231,022 |
| 2014-01-22 | 2014-01-20 | 5.533 | 15,803,370 | -16,223 | 0.76% | 87,440,292 |
| 2014-01-21 | 2014-01-17 | 5.533 | 15,819,593 | +17,698 | 0.76% | 87,530,054 |
| 2014-01-20 | 2014-01-16 | 5.547 | 15,801,895 | +39,045 | 0.76% | 87,646,425 |
| 2014-01-17 | 2014-01-15 | 5.628 | 15,762,850 | -175,499 | 0.76% | 88,712,449 |
| 2014-01-16 | 2014-01-14 | 5.479 | 15,938,349 | +5,899 | 0.77% | 87,322,553 |
| 2014-01-15 | 2014-01-13 | 5.533 | 15,932,450 | +39,820 | 0.77% | 88,154,493 |
| 2014-01-14 | 2014-01-10 | 5.465 | 15,892,630 | +36,869 | 0.77% | 86,856,544 |
| 2014-01-13 | 2014-01-09 | 5.492 | 15,855,761 | +51,618 | 0.77% | 87,085,097 |
| 2014-01-10 | 2014-01-08 | 5.465 | 15,804,143 | +135,680 | 0.76% | 86,372,944 |
| 2014-01-09 | 2014-01-07 | 5.628 | 15,668,463 | +22,121 | 0.76% | 88,181,244 |
| 2014-01-08 | 2014-01-06 | 5.438 | 15,646,342 | +16,223 | 0.76% | 85,086,159 |
| 2014-01-07 | 2014-01-03 | 5.723 | 15,630,119 | +75,214 | 0.76% | 89,449,200 |
| 2014-01-06 | 2014-01-02 | 5.858 | 15,554,905 | -169,600 | 0.75% | 91,128,209 |
| 2014-01-03 | 2013-12-31 | 5.791 | 15,724,505 | +89,962 | 0.76% | 91,055,584 |
| 2014-01-02 | 2013-12-27 | 5.818 | 15,634,543 | +148,953 | 0.76% | 90,958,693 |
| 2013-12-30 | 2013-12-24 | 5.669 | 15,485,590 | -33,920 | 0.75% | 87,782,059 |
| 2013-12-27 | 2013-12-20 | 5.709 | 15,519,510 | +11,798 | 0.75% | 88,605,734 |
| 2013-12-23 | 2013-12-19 | 5.655 | 15,507,712 | -48,668 | 0.75% | 87,697,156 |
| 2013-12-20 | 2013-12-18 | 5.791 | 15,556,380 | -1,475 | 0.75% | 90,082,026 |
| 2013-12-19 | 2013-12-17 | 5.764 | 15,557,855 | -32,445 | 0.75% | 89,668,597 |
| 2013-12-18 | 2013-12-16 | 5.655 | 15,590,300 | -61,941 | 0.75% | 88,164,197 |
| 2013-12-17 | 2013-12-13 | 5.804 | 15,652,241 | +42,769 | 0.76% | 90,849,391 |
| 2013-12-16 | 2013-12-12 | 5.926 | 15,609,472 | +69,315 | 0.75% | 92,506,314 |
| 2013-12-13 | 2013-12-11 | 5.913 | 15,540,157 | -2,950 | 0.75% | 91,884,788 |
| 2013-12-12 | 2013-12-10 | 6.130 | 15,543,107 | +550,094 | 0.75% | 95,274,790 |
| 2013-12-11 | 2013-12-09 | 5.913 | 14,993,013 | -659,228 | 0.72% | 88,649,672 |
| 2013-12-10 | 2013-12-06 | 6.333 | 15,652,241 | -40,110 | 0.76% | 99,127,724 |
| 2013-12-09 | 2013-12-05 | 6.532 | 15,692,351 | +110,609 | 0.76% | 102,500,575 |
| 2013-12-06 | 2013-12-04 | 6.615 | 15,581,742 | -8,198 | 0.75% | 103,069,145 |
| 2013-12-05 | 2013-12-03 | 6.490 | 15,589,940 | -1,730,696 | 0.77% | 101,185,772 |
| 2013-12-04 | 2013-12-02 | 6.421 | 17,320,636 | -296,898 | 0.85% | 111,222,829 |
| 2013-12-03 | 2013-11-29 | 6.408 | 17,617,534 | -196,966 | 0.87% | 112,886,042 |
| 2013-12-02 | 2013-11-28 | 6.200 | 17,814,500 | -430,139 | 0.88% | 110,457,988 |
| 2013-11-29 | 2013-11-27 | 6.283 | 18,244,639 | -2,379,526 | 0.90% | 114,636,738 |
| 2013-11-28 | 2013-11-26 | 5.786 | 20,624,165 | -1,693,041 | 1.02% | 119,334,920 |
| 2013-11-27 | 2013-11-25 | 5.358 | 22,317,206 | +367,864 | 1.10% | 119,577,287 |
| 2013-11-26 | 2013-11-22 | 5.358 | 21,949,342 | -1,458,419 | 1.08% | 117,606,244 |
| 2013-11-25 | 2013-11-21 | 5.289 | 23,407,761 | +7,241 | 1.15% | 123,804,320 |
| 2013-11-22 | 2013-11-20 | 5.344 | 23,400,520 | +165,104 | 1.15% | 125,058,617 |
| 2013-11-21 | 2013-11-19 | 5.455 | 23,235,416 | -661,864 | 1.14% | 126,743,208 |
| 2013-11-20 | 2013-11-18 | 5.386 | 23,897,280 | -576,416 | 1.18% | 128,703,462 |
| 2013-11-19 | 2013-11-15 | 5.330 | 24,473,696 | -108,621 | 1.20% | 130,455,987 |
| 2013-11-18 | 2013-11-14 | 5.289 | 24,582,317 | -857,383 | 1.21% | 130,016,580 |
| 2013-11-15 | 2013-11-13 | 5.137 | 25,439,700 | +65,173 | 1.25% | 130,686,905 |
| 2013-11-14 | 2013-11-12 | 5.234 | 25,374,527 | -152,069 | 1.25% | 132,804,966 |
| 2013-11-13 | 2013-11-11 | 5.248 | 25,526,596 | -33,311 | 1.26% | 133,953,372 |
| 2013-11-12 | 2013-11-08 | 5.123 | 25,559,907 | -490,967 | 1.26% | 130,951,455 |
| 2013-11-11 | 2013-11-07 | 5.303 | 26,050,874 | -63,725 | 1.28% | 138,143,569 |
| 2013-11-08 | 2013-11-06 | 5.330 | 26,114,599 | -244,759 | 1.29% | 139,202,750 |
| 2013-11-07 | 2013-11-05 | 5.372 | 26,359,358 | +5,793 | 1.30% | 141,599,454 |
| 2013-11-06 | 2013-11-04 | 5.372 | 26,353,565 | -535,864 | 1.30% | 141,568,335 |
| 2013-11-05 | 2013-11-01 | 5.372 | 26,889,429 | -376,553 | 1.32% | 144,446,935 |
| 2013-11-04 | 2013-10-31 | 5.192 | 27,265,982 | -92,690 | 1.34% | 141,574,859 |
| 2013-11-01 | 2013-10-30 | 5.137 | 27,358,672 | -283,863 | 1.35% | 140,544,904 |
| 2013-10-31 | 2013-10-29 | 4.958 | 27,642,535 | -7,241 | 1.36% | 137,040,668 |
| 2013-10-30 | 2013-10-28 | 4.944 | 27,649,776 | -270,829 | 1.36% | 136,694,737 |
| 2013-10-29 | 2013-10-25 | 4.930 | 27,920,605 | +191,173 | 1.37% | 137,648,090 |
| 2013-10-28 | 2013-10-24 | 5.013 | 27,729,432 | +118,759 | 1.36% | 139,003,184 |
| 2013-10-25 | 2013-10-23 | 5.054 | 27,610,673 | -57,931 | 1.36% | 139,551,731 |
| 2013-10-24 | 2013-10-22 | 5.179 | 27,668,604 | +863,175 | 1.36% | 143,283,329 |
| 2013-10-23 | 2013-10-21 | 5.013 | 26,805,429 | +237,518 | 1.32% | 134,371,305 |
| 2013-10-22 | 2013-10-18 | 5.054 | 26,567,911 | +10,138 | 1.31% | 134,281,333 |
| 2013-10-21 | 2013-10-17 | 4.985 | 26,557,773 | +370,760 | 1.31% | 132,396,348 |
| 2013-10-18 | 2013-10-16 | 4.944 | 26,187,013 | -676,314 | 1.29% | 129,463,141 |
| 2013-10-17 | 2013-10-15 | 5.040 | 26,863,327 | +215,794 | 1.32% | 135,403,476 |
| 2013-10-16 | 2013-10-11 | 5.054 | 26,647,533 | +767,589 | 1.31% | 134,683,763 |
| 2013-10-15 | 2013-10-10 | 5.096 | 25,879,944 | +154,966 | 1.27% | 131,876,328 |
| 2013-10-11 | 2013-10-09 | 5.317 | 25,724,978 | +124,553 | 1.27% | 136,770,644 |
| 2013-10-10 | 2013-10-08 | 5.386 | 25,600,425 | +395,380 | 1.26% | 137,876,081 |
| 2013-10-09 | 2013-10-07 | 5.275 | 25,205,045 | +201,311 | 1.24% | 132,962,138 |
| 2013-10-08 | 2013-10-04 | 5.358 | 25,003,734 | +631,451 | 1.23% | 133,971,909 |
| 2013-10-07 | 2013-10-03 | 5.082 | 24,372,283 | +65,173 | 1.20% | 123,857,178 |
| 2013-10-04 | 2013-10-02 | 5.082 | 24,307,110 | +603,933 | 1.20% | 123,525,976 |
| 2013-10-03 | 2013-09-30 | 5.110 | 23,703,177 | +188,276 | 1.17% | 121,111,514 |
| 2013-10-02 | 2013-09-27 | 5.165 | 23,514,901 | +98,483 | 1.16% | 121,448,430 |
| 2013-09-30 | 2013-09-26 | 5.179 | 23,416,418 | -27,517 | 1.15% | 121,263,159 |
| 2013-09-27 | 2013-09-25 | 5.234 | 23,443,935 | +307,036 | 1.15% | 122,700,651 |
| 2013-09-26 | 2013-09-24 | 5.248 | 23,136,899 | +1,322,151 | 1.14% | 121,413,197 |
| 2013-09-25 | 2013-09-23 | 5.206 | 21,814,748 | +2,984,908 | 1.07% | 113,571,327 |
| 2013-09-24 | 2013-09-19 | 5.441 | 18,829,840 | +1,764,006 | 0.93% | 102,451,896 |
| 2013-09-23 | 2013-09-18 | 5.690 | 17,065,834 | +514,167 | 0.84% | 97,096,121 |
| 2013-09-19 | 2013-09-17 | 5.910 | 16,551,667 | -66,621 | 0.82% | 97,827,884 |
| 2013-09-18 | 2013-09-16 | 5.855 | 16,618,288 | +85,449 | 0.82% | 97,303,685 |
| 2013-09-17 | 2013-09-13 | 5.786 | 16,532,839 | -312,829 | 0.81% | 95,661,813 |
| 2013-09-16 | 2013-09-12 | 5.841 | 16,845,668 | -696,623 | 0.83% | 98,402,414 |
| 2013-09-13 | 2013-09-11 | 5.993 | 17,542,291 | -1,145,590 | 0.86% | 105,136,421 |
| 2013-09-12 | 2013-09-10 | 5.800 | 18,687,881 | +369,311 | 0.92% | 108,389,322 |
| 2013-09-11 | 2013-09-09 | 5.814 | 18,318,570 | +2,346,087 | 0.90% | 106,500,296 |
| 2013-09-10 | 2013-09-06 | 5.759 | 15,972,483 | -340,346 | 0.79% | 91,978,355 |
| 2013-09-09 | 2013-09-05 | 6.159 | 16,312,829 | +153,518 | 0.80% | 100,471,131 |
| 2013-09-06 | 2013-09-04 | 6.297 | 16,159,311 | -667,657 | 0.80% | 101,757,126 |
| 2013-09-05 | 2013-09-03 | 6.062 | 16,826,968 | -241,863 | 0.83% | 102,011,125 |
| 2013-09-04 | 2013-09-02 | 5.883 | 17,068,831 | -120,208 | 0.84% | 100,413,135 |
| 2013-09-03 | 2013-08-30 | 5.970 | 17,189,039 | -71,223 | 0.85% | 102,614,582 |
| 2013-09-02 | 2013-08-29 | 5.956 | 17,260,262 | +283,138 | 0.85% | 102,795,017 |
| 2013-08-30 | 2013-08-28 | 5.800 | 16,977,124 | +983,077 | 0.86% | 98,460,677 |
| 2013-08-29 | 2013-08-27 | 6.055 | 15,994,047 | +46,544 | 0.81% | 96,841,528 |
| 2013-08-28 | 2013-08-26 | 6.055 | 15,947,503 | +8,463 | 0.81% | 96,559,711 |
| 2013-08-27 | 2013-08-23 | 6.154 | 15,939,040 | +29,619 | 0.81% | 98,090,575 |
| 2013-08-26 | 2013-08-22 | 6.168 | 15,909,421 | +50,776 | 0.80% | 98,133,891 |
| 2013-08-23 | 2013-08-21 | 6.239 | 15,858,645 | -3,063,476 | 0.80% | 98,945,066 |
| 2013-08-22 | 2013-08-20 | 6.182 | 18,922,121 | -380,818 | 0.96% | 116,985,408 |
| 2013-08-21 | 2013-08-19 | 6.452 | 19,302,939 | -67,702 | 0.98% | 124,540,390 |
| 2013-08-20 | 2013-08-16 | 6.367 | 19,370,641 | +11,284 | 0.98% | 123,329,145 |
| 2013-08-19 | 2013-08-15 | 6.466 | 19,359,357 | -392,102 | 0.98% | 125,178,908 |
| 2013-08-16 | 2013-08-13 | 6.480 | 19,751,459 | -359,663 | 1.00% | 127,994,341 |
| 2013-08-15 | 2013-08-12 | 6.367 | 20,111,122 | -346,968 | 1.02% | 128,043,645 |
| 2013-08-13 | 2013-08-09 | 6.268 | 20,458,090 | -483,906 | 1.03% | 128,222,058 |
| 2013-08-12 | 2013-08-08 | 5.757 | 20,941,996 | +197,461 | 1.06% | 120,564,512 |
| 2013-08-09 | 2013-08-07 | 5.601 | 20,744,535 | +135,403 | 1.05% | 116,191,990 |
| 2013-08-08 | 2013-08-06 | 5.686 | 20,609,132 | +126,939 | 1.04% | 117,187,007 |
| 2013-08-07 | 2013-08-05 | 5.743 | 20,482,193 | -187,588 | 1.04% | 117,626,958 |
| 2013-08-06 | 2013-08-02 | 5.700 | 20,669,781 | +236,954 | 1.05% | 117,824,964 |
| 2013-08-05 | 2013-08-01 | 5.800 | 20,432,827 | -369,536 | 1.03% | 118,502,402 |
| 2013-08-02 | 2013-07-31 | 5.615 | 20,802,363 | +46,545 | 1.05% | 116,810,866 |
| 2013-08-01 | 2013-07-30 | 5.715 | 20,755,818 | -31,030 | 1.05% | 118,609,722 |
| 2013-07-31 | 2013-07-29 | 5.658 | 20,786,848 | +42,313 | 1.05% | 117,608,016 |
| 2013-07-30 | 2013-07-26 | 5.814 | 20,744,535 | +196,052 | 1.05% | 120,604,344 |
| 2013-07-29 | 2013-07-25 | 5.629 | 20,548,483 | +97,320 | 1.04% | 115,676,639 |
| 2013-07-26 | 2013-07-24 | 5.800 | 20,451,163 | +373,766 | 1.03% | 118,608,744 |
| 2013-07-25 | 2013-07-23 | 5.417 | 20,077,397 | +1,411 | 1.02% | 108,754,230 |
| 2013-07-24 | 2013-07-22 | 5.289 | 20,075,986 | -249,648 | 1.02% | 106,184,495 |
| 2013-07-23 | 2013-07-19 | 5.303 | 20,325,634 | -28,209 | 1.03% | 107,793,132 |
| 2013-07-22 | 2013-07-18 | 4.977 | 20,353,843 | +139,634 | 1.03% | 101,304,544 |
| 2013-07-19 | 2013-07-17 | 5.176 | 20,214,209 | +139,633 | 1.02% | 104,622,479 |
| 2013-07-18 | 2013-07-16 | 5.247 | 20,074,576 | +335,685 | 1.02% | 105,323,066 |
| 2013-07-17 | 2013-07-15 | 5.303 | 19,738,891 | -21,157 | 1.00% | 104,681,452 |
| 2013-07-16 | 2013-07-12 | 5.176 | 19,760,048 | -179,125 | 1.00% | 102,271,882 |
| 2013-07-15 | 2013-07-11 | 5.006 | 19,939,173 | -11,284 | 1.01% | 99,806,134 |
| 2013-07-12 | 2013-07-10 | 4.835 | 19,950,457 | +379,408 | 1.01% | 96,467,854 |
| 2013-07-11 | 2013-07-09 | 5.048 | 19,571,049 | +517,632 | 0.99% | 98,796,029 |
| 2013-07-10 | 2013-07-08 | 5.232 | 19,053,417 | +131,171 | 0.96% | 99,695,287 |
| 2013-07-09 | 2013-07-05 | 5.403 | 18,922,246 | -121,298 | 0.96% | 102,228,749 |
| 2013-07-08 | 2013-07-04 | 5.162 | 19,043,544 | +69,112 | 0.96% | 98,293,443 |
| 2013-07-05 | 2013-07-03 | 5.076 | 18,974,432 | +554,302 | 0.96% | 96,322,379 |
| 2013-07-04 | 2013-07-02 | 5.346 | 18,420,130 | +406,207 | 0.93% | 98,471,245 |
| 2013-07-03 | 2013-06-28 | 5.559 | 18,013,923 | +55,007 | 0.91% | 100,131,278 |
| 2013-07-02 | 2013-06-27 | 5.516 | 17,958,916 | +2,902,686 | 0.91% | 99,061,548 |
| 2013-06-28 | 2013-06-26 | 5.672 | 15,056,230 | +963,330 | 0.76% | 85,398,771 |
| 2013-06-27 | 2013-06-25 | 5.388 | 14,092,900 | -152,327 | 0.71% | 75,938,035 |
| 2013-06-26 | 2013-06-24 | 5.644 | 14,245,227 | -304,655 | 0.72% | 80,394,777 |
| 2013-06-25 | 2013-06-21 | 6.012 | 14,549,882 | +111,425 | 0.74% | 87,478,377 |
| 2013-06-24 | 2013-06-20 | 6.225 | 14,438,457 | +655,854 | 0.73% | 89,879,509 |
| 2013-06-21 | 2013-06-19 | 6.693 | 13,782,603 | -35,261 | 0.70% | 92,246,232 |
| 2013-06-20 | 2013-06-18 | 6.934 | 13,817,864 | +112,835 | 0.70% | 95,813,159 |
| 2013-06-19 | 2013-06-17 | 6.977 | 13,705,029 | -829,338 | 0.69% | 95,613,772 |
| 2013-06-18 | 2013-06-14 | 6.764 | 14,534,367 | +18,335 | 0.74% | 98,308,233 |
| 2013-06-17 | 2013-06-13 | 6.863 | 14,516,032 | +52,187 | 0.73% | 99,625,076 |
| 2013-06-14 | 2013-06-11 | 7.047 | 14,463,845 | +22,567 | 0.73% | 101,933,171 |
| 2013-06-13 | 2013-06-10 | 7.090 | 14,441,278 | +430,184 | 0.73% | 102,388,462 |
| 2013-06-11 | 2013-06-07 | 6.580 | 14,011,094 | +215,797 | 0.71% | 92,186,094 |
| 2013-06-10 | 2013-06-06 | 6.523 | 13,795,297 | +657,265 | 0.70% | 89,983,789 |
| 2013-06-07 | 2013-06-05 | 7.005 | 13,138,032 | +674,190 | 0.66% | 92,030,685 |
| 2013-06-06 | 2013-06-04 | 7.062 | 12,463,842 | -311,707 | 0.63% | 88,014,994 |
| 2013-06-05 | 2013-06-03 | 7.076 | 12,775,549 | +150,917 | 0.65% | 90,397,310 |
| 2013-06-04 | 2013-05-31 | 7.444 | 12,624,632 | -59,238 | 0.64% | 93,983,891 |
| 2013-06-03 | 2013-05-30 | 7.487 | 12,683,870 | +63,470 | 0.64% | 94,964,458 |
| 2013-05-31 | 2013-05-29 | 7.686 | 12,620,400 | -669,959 | 0.64% | 96,994,653 |
| 2013-05-30 | 2013-05-28 | 7.756 | 13,290,359 | +149,506 | 0.67% | 103,085,938 |
| 2013-05-29 | 2013-05-27 | 7.218 | 13,140,853 | +129,761 | 0.66% | 94,845,499 |
| 2013-05-28 | 2013-05-24 | 7.331 | 13,011,092 | +129,760 | 0.66% | 95,384,911 |
| 2013-05-27 | 2013-05-23 | 7.232 | 12,881,332 | +564,176 | 0.65% | 93,155,036 |
| 2013-05-24 | 2013-05-22 | 7.430 | 12,317,156 | -52,186 | 0.62% | 91,520,233 |
| 2013-05-23 | 2013-05-21 | 7.402 | 12,369,342 | +407,617 | 0.63% | 91,557,197 |
| 2013-05-22 | 2013-05-20 | 7.303 | 11,961,725 | +183,357 | 0.61% | 87,352,720 |
| 2013-05-21 | 2013-05-16 | 7.473 | 11,778,368 | +369,536 | 0.60% | 88,017,924 |
| 2013-05-20 | 2013-05-15 | 7.544 | 11,408,832 | +364,051 | 0.58% | 86,065,323 |
| 2013-05-16 | 2013-05-14 | 7.459 | 11,044,781 | +413,259 | 0.56% | 82,379,327 |
| 2013-05-15 | 2013-05-13 | 7.700 | 10,631,522 | +803,951 | 0.54% | 81,859,796 |
| 2013-05-14 | 2013-05-10 | 8.012 | 9,827,571 | -136,813 | 0.50% | 78,735,398 |
| 2013-05-13 | 2013-05-09 | 7.927 | 9,964,384 | -351,199 | 0.50% | 78,983,732 |
| 2013-05-10 | 2013-05-08 | 7.629 | 10,315,583 | +1,228,493 | 0.52% | 78,695,780 |
| 2013-05-09 | 2013-05-07 | 8.692 | 9,087,090 | +112,835 | 0.46% | 78,987,923 |
| 2013-05-08 | 2013-05-06 | 8.820 | 8,974,255 | -124,953 | 0.45% | 79,152,417 |
| 2013-05-07 | 2013-05-03 | 9.104 | 9,099,208 | -74,753 | 0.46% | 82,835,025 |
| 2013-05-06 | 2013-05-02 | 9.217 | 9,173,961 | -1,411 | 0.46% | 84,556,234 |
| 2013-05-03 | 2013-04-30 | 9.061 | 9,175,372 | -453,393 | 0.46% | 83,138,068 |
| 2013-05-02 | 2013-04-29 | 8.962 | 9,628,765 | -55,007 | 0.49% | 86,290,514 |
| 2013-04-30 | 2013-04-26 | 8.763 | 9,683,772 | -82,084 | 0.49% | 84,861,053 |
| 2013-04-29 | 2013-04-25 | 8.593 | 9,765,856 | -220,029 | 0.49% | 83,918,619 |
| 2013-04-26 | 2013-04-24 | 8.763 | 9,985,885 | -22,567 | 0.51% | 87,508,537 |
| 2013-04-25 | 2013-04-23 | 8.792 | 10,008,452 | -111,424 | 0.51% | 87,990,136 |
| 2013-04-24 | 2013-04-22 | 8.777 | 10,119,876 | -277,643 | 0.51% | 88,826,230 |
| 2013-04-23 | 2013-04-19 | 8.423 | 10,397,519 | -258,390 | 0.53% | 87,577,301 |
| 2013-04-22 | 2013-04-18 | 8.281 | 10,655,909 | -283,109 | 0.54% | 88,242,690 |
| 2013-04-19 | 2013-04-17 | 8.182 | 10,939,018 | -413,378 | 0.55% | 89,501,340 |
| 2013-04-18 | 2013-04-16 | 7.941 | 11,352,396 | -53,597 | 0.57% | 90,146,931 |
| 2013-04-17 | 2013-04-15 | 8.083 | 11,405,993 | -507,842 | 0.58% | 92,189,900 |
| 2013-04-16 | 2013-04-12 | 7.799 | 11,913,835 | -206,282 | 0.60% | 92,915,819 |
| 2013-04-15 | 2013-04-11 | 7.671 | 12,120,117 | -252,469 | 0.61% | 92,977,843 |
| 2013-04-12 | 2013-04-10 | 7.643 | 12,372,586 | -104,373 | 0.63% | 94,563,739 |
| 2013-04-11 | 2013-04-09 | 7.600 | 12,476,959 | -163,611 | 0.63% | 94,830,693 |
| 2013-04-10 | 2013-04-08 | 7.232 | 12,640,570 | -32,440 | 0.64% | 91,413,897 |
| 2013-04-09 | 2013-04-05 | 6.962 | 12,673,010 | -1,410 | 0.64% | 88,234,140 |
| 2013-04-08 | 2013-04-03 | 7.289 | 12,674,420 | -83,216 | 0.64% | 92,377,584 |
| 2013-04-05 | 2013-04-02 | 7.260 | 12,757,636 | -3,050 | 0.65% | 92,622,299 |
| 2013-04-03 | 2013-03-28 | 7.388 | 12,760,686 | -11,284 | 0.65% | 94,272,958 |
| 2013-04-02 | 2013-03-27 | 7.459 | 12,771,970 | -222,849 | 0.65% | 95,261,852 |
| 2013-03-28 | 2013-03-26 | 7.374 | 12,994,819 | +57,828 | 0.66% | 95,818,411 |
| 2013-03-27 | 2013-03-25 | 7.558 | 12,936,991 | +30,974 | 0.65% | 97,776,812 |
| 2013-03-26 | 2013-03-22 | 7.671 | 12,906,017 | -97,321 | 0.65% | 99,006,769 |
| 2013-03-25 | 2013-03-21 | 7.629 | 13,003,338 | -229,437 | 0.66% | 99,200,193 |
| 2013-03-22 | 2013-03-20 | 7.274 | 13,232,775 | -145,471 | 0.67% | 96,259,518 |
| 2013-03-21 | 2013-03-19 | 6.948 | 13,378,246 | -26,798 | 0.68% | 92,954,548 |
| 2013-03-20 | 2013-03-18 | 7.090 | 13,405,044 | +307,956 | 0.68% | 95,041,578 |
| 2013-03-19 | 2013-03-15 | 7.359 | 13,097,088 | +184,767 | 0.66% | 96,386,784 |
| 2013-03-18 | 2013-03-14 | 7.827 | 12,912,321 | -62,059 | 0.65% | 101,069,189 |
| 2013-03-15 | 2013-03-13 | 7.657 | 12,974,380 | -45,134 | 0.66% | 99,347,230 |
| 2013-03-14 | 2013-03-12 | 7.501 | 13,019,514 | +472,134 | 0.66% | 97,662,049 |
| 2013-03-13 | 2013-03-11 | 7.728 | 12,547,380 | -210,155 | 0.63% | 96,967,219 |
| 2013-03-12 | 2013-03-08 | 7.558 | 12,757,535 | +252,037 | 0.65% | 96,420,497 |
| 2013-03-11 | 2013-03-07 | 7.402 | 12,505,498 | -52,186 | 0.63% | 92,565,016 |
| 2013-03-08 | 2013-03-06 | 7.629 | 12,557,684 | -166,432 | 0.64% | 95,800,376 |
| 2013-03-07 | 2013-03-05 | 7.600 | 12,724,116 | -12,694 | 0.64% | 96,709,202 |
| 2013-03-06 | 2013-03-04 | 7.317 | 12,736,810 | -52,412 | 0.64% | 93,193,530 |
| 2013-03-05 | 2013-03-01 | 7.501 | 12,789,222 | -250,758 | 0.65% | 95,934,582 |
| 2013-03-04 | 2013-02-28 | 7.388 | 13,039,980 | -152,328 | 0.66% | 96,336,317 |
| 2013-03-01 | 2013-02-27 | 7.289 | 13,192,308 | -83,216 | 0.67% | 96,152,214 |
| 2013-02-28 | 2013-02-26 | 6.835 | 13,275,524 | +67,701 | 0.67% | 90,734,844 |
| 2013-02-27 | 2013-02-25 | 7.047 | 13,207,823 | -128,350 | 0.67% | 93,081,424 |
| 2013-02-26 | 2013-02-22 | 7.019 | 13,336,173 | -70,997 | 0.67% | 93,607,750 |
| 2013-02-25 | 2013-02-21 | 7.104 | 13,407,170 | -185,232 | 0.68% | 95,246,764 |
| 2013-02-22 | 2013-02-20 | 7.033 | 13,592,402 | +87,188 | 0.69% | 95,598,984 |
| 2013-02-21 | 2013-02-19 | 7.019 | 13,505,214 | +8,462 | 0.68% | 94,794,264 |
| 2013-02-20 | 2013-02-18 | 7.303 | 13,496,752 | +29,619 | 0.68% | 98,562,540 |
| 2013-02-19 | 2013-02-15 | 7.388 | 13,467,133 | -300,423 | 0.68% | 99,492,023 |
| 2013-02-18 | 2013-02-14 | 7.303 | 13,767,556 | -126,940 | 0.70% | 100,540,136 |
| 2013-02-15 | 2013-02-08 | 7.019 | 13,894,496 | -49,187 | 0.70% | 97,526,668 |
| 2013-02-14 | 2013-02-07 | 6.622 | 13,943,683 | -57,828 | 0.71% | 92,335,726 |
| 2013-02-08 | 2013-02-06 | 6.523 | 14,001,511 | +62,059 | 0.71% | 91,328,879 |
| 2013-02-07 | 2013-02-05 | 6.452 | 13,939,452 | -20,368 | 0.71% | 89,935,776 |
| 2013-02-06 | 2013-02-04 | 6.650 | 13,959,820 | -95,470 | 0.71% | 92,838,486 |
| 2013-02-05 | 2013-02-01 | 6.636 | 14,055,290 | -24,854 | 0.71% | 93,274,097 |
| 2013-02-04 | 2013-01-31 | 6.693 | 14,080,144 | -702,399 | 0.71% | 94,237,658 |
| 2013-02-01 | 2013-01-30 | 6.268 | 14,782,543 | -26,799 | 0.75% | 92,650,295 |
| 2013-01-31 | 2013-01-29 | 6.296 | 14,809,342 | +73,712 | 0.75% | 93,238,252 |
| 2013-01-30 | 2013-01-28 | 6.296 | 14,735,630 | -12,694 | 0.75% | 92,774,168 |
| 2013-01-29 | 2013-01-25 | 6.253 | 14,748,324 | -103,096 | 0.75% | 92,226,695 |
| 2013-01-28 | 2013-01-24 | 6.296 | 14,851,420 | +107,193 | 0.76% | 93,503,171 |
| 2013-01-25 | 2013-01-23 | 6.438 | 14,744,227 | -89,379 | 0.75% | 94,919,021 |
| 2013-01-24 | 2013-01-22 | 6.551 | 14,833,606 | -1,108,773 | 0.76% | 97,177,138 |
| 2013-01-23 | 2013-01-21 | 6.509 | 15,942,379 | -159,936 | 0.82% | 103,762,685 |
| 2013-01-22 | 2013-01-18 | 6.438 | 16,102,315 | -626,236 | 0.82% | 103,661,994 |
| 2013-01-21 | 2013-01-17 | 6.395 | 16,728,551 | -1,667,140 | 0.86% | 106,981,887 |
| 2013-01-18 | 2013-01-16 | 6.197 | 18,395,691 | -101,552 | 0.94% | 113,991,621 |
| 2013-01-17 | 2013-01-15 | 6.168 | 18,497,243 | -50,775 | 0.95% | 114,096,323 |
| 2013-01-16 | 2013-01-14 | 6.239 | 18,548,018 | -895,630 | 0.95% | 115,724,569 |
| 2013-01-15 | 2013-01-11 | 6.140 | 19,443,648 | -88,857 | 1.00% | 119,382,600 |
| 2013-01-14 | 2013-01-10 | 6.197 | 19,532,505 | +2,820 | 1.00% | 121,036,058 |
| 2013-01-11 | 2013-01-09 | 6.069 | 19,529,685 | -38,081 | 1.00% | 118,526,209 |
| 2013-01-10 | 2013-01-08 | 6.055 | 19,567,766 | -177,716 | 1.00% | 118,479,854 |
| 2013-01-09 | 2013-01-07 | 6.268 | 19,745,482 | -32,440 | 1.01% | 123,755,753 |
| 2013-01-08 | 2013-01-04 | 6.168 | 19,777,922 | -1,679,834 | 1.01% | 121,995,920 |
| 2013-01-07 | 2013-01-03 | 5.998 | 21,457,756 | -844,854 | 1.10% | 128,706,375 |
| 2013-01-04 | 2013-01-02 | 5.800 | 22,302,610 | +370,946 | 1.14% | 129,346,412 |
| 2013-01-03 | 2012-12-31 | 5.629 | 21,931,664 | +2,473,912 | 1.12% | 123,463,186 |
| 2013-01-02 | 2012-12-27 | 5.800 | 19,457,752 | +71,932 | 1.00% | 112,847,349 |
| 2012-12-28 | 2012-12-24 | 5.828 | 19,385,820 | -18,335 | 0.99% | 112,979,952 |
| 2012-12-27 | 2012-12-20 | 5.899 | 19,404,155 | -225,671 | 0.99% | 114,462,560 |
| 2012-12-21 | 2012-12-19 | 5.871 | 19,629,826 | +80,732 | 1.01% | 115,237,063 |
| 2012-12-20 | 2012-12-18 | 5.842 | 19,549,094 | +16,926 | 1.00% | 114,208,713 |
| 2012-12-19 | 2012-12-17 | 5.885 | 19,532,168 | -81,806 | 1.00% | 114,940,726 |
| 2012-12-18 | 2012-12-14 | 5.941 | 19,613,974 | -55,007 | 1.00% | 116,534,631 |
| 2012-12-17 | 2012-12-13 | 5.871 | 19,668,981 | +91,679 | 1.01% | 115,466,922 |
| 2012-12-14 | 2012-12-12 | 5.828 | 19,577,302 | +463,819 | 1.00% | 114,095,903 |
| 2012-12-13 | 2012-12-11 | 6.042 | 19,113,483 | +183,357 | 0.98% | 115,490,444 |
| 2012-12-12 | 2012-12-10 | 5.898 | 18,930,126 | +1,570,775 | 0.97% | 111,652,643 |
| 2012-12-11 | 2012-12-07 | 6.014 | 17,359,351 | -2,773 | 0.90% | 104,390,682 |
| 2012-12-10 | 2012-12-06 | 6.028 | 17,362,124 | -86,306 | 0.90% | 104,657,735 |
| 2012-12-07 | 2012-12-05 | 6.071 | 17,448,430 | +24,963 | 0.91% | 105,932,848 |
| 2012-12-06 | 2012-12-04 | 5.927 | 17,423,467 | +117,885 | 0.91% | 103,268,672 |
| 2012-12-05 | 2012-12-03 | 5.898 | 17,305,582 | +237,156 | 0.90% | 102,070,846 |
| 2012-12-04 | 2012-11-30 | 5.956 | 17,068,426 | +2,304,989 | 0.89% | 101,656,633 |
| 2012-12-03 | 2012-11-29 | 5.985 | 14,763,437 | +1,264,388 | 0.77% | 88,354,316 |
| 2012-11-30 | 2012-11-28 | 6.605 | 13,499,049 | +123,432 | 0.70% | 89,158,109 |
| 2012-11-29 | 2012-11-27 | 6.749 | 13,375,617 | -256,572 | 0.70% | 90,271,752 |
| 2012-11-28 | 2012-11-26 | 6.590 | 13,632,189 | +84,599 | 0.71% | 89,840,879 |
| 2012-11-27 | 2012-11-23 | 6.547 | 13,547,590 | -388,325 | 0.71% | 88,697,237 |
| 2012-11-26 | 2012-11-22 | 6.547 | 13,935,915 | -1,293,956 | 0.73% | 91,239,634 |
| 2012-11-23 | 2012-11-21 | 6.461 | 15,229,871 | -206,645 | 0.79% | 98,393,506 |
| 2012-11-22 | 2012-11-20 | 6.432 | 15,436,516 | -930,359 | 0.81% | 99,283,331 |
| 2012-11-21 | 2012-11-19 | 6.374 | 16,366,875 | -843,163 | 0.85% | 104,323,039 |
| 2012-11-20 | 2012-11-16 | 6.345 | 17,210,038 | -335,008 | 0.90% | 109,201,021 |
| 2012-11-19 | 2012-11-15 | 6.432 | 17,545,046 | -149,783 | 0.92% | 112,844,804 |
| 2012-11-16 | 2012-11-14 | 6.562 | 17,694,829 | -180,987 | 0.92% | 116,104,743 |
| 2012-11-15 | 2012-11-13 | 6.100 | 17,875,816 | +8,321 | 0.93% | 109,043,162 |
| 2012-11-14 | 2012-11-12 | 6.215 | 17,867,495 | -306,163 | 0.93% | 111,053,726 |
| 2012-11-13 | 2012-11-09 | 6.345 | 18,173,658 | -2,038,797 | 0.95% | 115,315,377 |
| 2012-11-12 | 2012-11-08 | 5.985 | 20,212,455 | -112,337 | 1.05% | 120,964,896 |
| 2012-11-09 | 2012-11-07 | 6.028 | 20,324,792 | +999,716 | 1.06% | 122,516,501 |
| 2012-11-08 | 2012-11-06 | 6.143 | 19,325,076 | +429,932 | 1.01% | 118,719,759 |
| 2012-11-07 | 2012-11-05 | 6.129 | 18,895,144 | +507,596 | 0.99% | 115,806,072 |
| 2012-11-06 | 2012-11-02 | 6.273 | 18,387,548 | -311,767 | 0.96% | 115,346,726 |
| 2012-11-05 | 2012-11-01 | 6.288 | 18,699,315 | -183,511 | 0.98% | 117,572,129 |
| 2012-11-02 | 2012-10-31 | 6.042 | 18,882,826 | +68,502 | 0.99% | 114,096,733 |
| 2012-11-01 | 2012-10-30 | 5.840 | 18,814,324 | -170,586 | 0.98% | 109,884,348 |
| 2012-10-31 | 2012-10-29 | 5.913 | 18,984,910 | +34,672 | 0.99% | 112,249,546 |
| 2012-10-30 | 2012-10-26 | 5.840 | 18,950,238 | +81,826 | 0.99% | 110,678,149 |
| 2012-10-29 | 2012-10-25 | 6.129 | 18,868,412 | -114,079 | 0.98% | 115,642,235 |
| 2012-10-26 | 2012-10-24 | 6.259 | 18,982,491 | -217,924 | 0.99% | 118,805,112 |
| 2012-10-25 | 2012-10-22 | 6.143 | 19,200,415 | -158,104 | 1.00% | 117,953,929 |
| 2012-10-24 | 2012-10-19 | 6.014 | 19,358,519 | -163,652 | 1.01% | 116,412,705 |
| 2012-10-22 | 2012-10-18 | 5.913 | 19,522,171 | +80,439 | 1.02% | 115,426,138 |
| 2012-10-19 | 2012-10-17 | 5.970 | 19,441,732 | -309,137 | 1.01% | 116,072,006 |
| 2012-10-18 | 2012-10-16 | 5.797 | 19,750,869 | -199,711 | 1.05% | 114,499,728 |
| 2012-10-17 | 2012-10-15 | 5.538 | 19,950,580 | -171,972 | 1.06% | 110,478,799 |
| 2012-10-16 | 2012-10-12 | 5.552 | 20,122,552 | -446,574 | 1.07% | 111,721,301 |
| 2012-10-15 | 2012-10-11 | 5.466 | 20,569,126 | -198,324 | 1.10% | 112,420,948 |
| 2012-10-12 | 2012-10-10 | 5.249 | 20,767,450 | -1,387 | 1.11% | 109,012,614 |
| 2012-10-11 | 2012-10-09 | 5.163 | 20,768,837 | +16,643 | 1.11% | 107,222,863 |
| 2012-10-10 | 2012-10-08 | 5.062 | 20,752,194 | +23,577 | 1.11% | 105,042,084 |
| 2012-10-09 | 2012-10-05 | 5.220 | 20,728,617 | -202,484 | 1.10% | 108,210,921 |
| 2012-10-08 | 2012-10-04 | 5.220 | 20,931,101 | -23,577 | 1.12% | 109,267,961 |
| 2012-10-05 | 2012-10-03 | 5.365 | 20,954,678 | -98,468 | 1.12% | 112,412,893 |
| 2012-10-04 | 2012-09-28 | 5.307 | 21,053,146 | -158,104 | 1.12% | 111,726,711 |
| 2012-10-03 | 2012-09-27 | 5.105 | 21,211,250 | -325,916 | 1.13% | 108,283,359 |
| 2012-09-28 | 2012-09-26 | 5.105 | 21,537,166 | -239,930 | 1.15% | 109,947,159 |
| 2012-09-27 | 2012-09-25 | 5.235 | 21,777,096 | +12,482 | 1.16% | 113,998,408 |
| 2012-09-26 | 2012-09-24 | 5.235 | 21,764,614 | -318,982 | 1.16% | 113,933,067 |
| 2012-09-25 | 2012-09-21 | 5.249 | 22,083,596 | -122,045 | 1.18% | 115,921,335 |
| 2012-09-24 | 2012-09-20 | 5.249 | 22,205,641 | -393,873 | 1.18% | 116,561,974 |
| 2012-09-21 | 2012-09-19 | 5.148 | 22,599,514 | -545,042 | 1.20% | 116,348,158 |
| 2012-09-20 | 2012-09-18 | 5.062 | 23,144,556 | -156,717 | 1.23% | 117,151,584 |
| 2012-09-19 | 2012-09-17 | 4.946 | 23,301,273 | -106,790 | 1.24% | 115,256,642 |
| 2012-09-18 | 2012-09-14 | 4.889 | 23,408,063 | +122,405 | 1.25% | 114,434,604 |
| 2012-09-17 | 2012-09-13 | 4.759 | 23,285,658 | +454,895 | 1.24% | 110,814,005 |
| 2012-09-14 | 2012-09-12 | 4.817 | 22,830,763 | -116,498 | 1.22% | 109,966,167 |
| 2012-09-13 | 2012-09-11 | 4.687 | 22,947,261 | -123,432 | 1.22% | 107,549,009 |
| 2012-09-12 | 2012-09-10 | 4.586 | 23,070,693 | -54,088 | 1.23% | 105,798,608 |
| 2012-09-10 | 2012-09-06 | 4.456 | 23,124,781 | +20,803 | 1.23% | 103,045,327 |
| 2012-09-07 | 2012-09-05 | 4.749 | 23,103,978 | +2,774 | 1.23% | 109,724,054 |
| 2012-09-06 | 2012-09-04 | 4.838 | 23,101,204 | +596,553 | 1.23% | 111,774,407 |
| 2012-09-05 | 2012-09-03 | 4.779 | 22,504,651 | +147,774 | 1.24% | 107,547,845 |
| 2012-09-04 | 2012-08-31 | 4.719 | 22,356,877 | -20,151 | 1.23% | 105,510,286 |
| 2012-09-03 | 2012-08-30 | 4.704 | 22,377,028 | +24,181 | 1.23% | 105,272,245 |
| 2012-08-31 | 2012-08-29 | 4.734 | 22,352,847 | +60,453 | 1.23% | 105,824,047 |
| 2012-08-30 | 2012-08-28 | 4.719 | 22,292,394 | +21,494 | 1.23% | 105,205,967 |
| 2012-08-29 | 2012-08-27 | 4.749 | 22,270,900 | -45,675 | 1.23% | 105,767,649 |
| 2012-08-28 | 2012-08-24 | 4.779 | 22,316,575 | -6,717 | 1.23% | 106,649,046 |
| 2012-08-27 | 2012-08-23 | 4.868 | 22,323,292 | -16,121 | 1.23% | 108,675,186 |
| 2012-08-24 | 2012-08-22 | 4.734 | 22,339,413 | +47,019 | 1.23% | 105,760,447 |
| 2012-08-23 | 2012-08-21 | 4.809 | 22,292,394 | -30,898 | 1.23% | 107,197,247 |
| 2012-08-22 | 2012-08-20 | 4.704 | 22,323,292 | +18,807 | 1.23% | 105,019,446 |
| 2012-08-21 | 2012-08-17 | 4.660 | 22,304,485 | +16,121 | 1.23% | 103,934,788 |
| 2012-08-20 | 2012-08-16 | 4.615 | 22,288,364 | +138,371 | 1.23% | 102,864,207 |
| 2012-08-17 | 2012-08-15 | 4.645 | 22,149,993 | -24,182 | 1.22% | 102,885,124 |
| 2012-08-16 | 2012-08-14 | 4.734 | 22,174,175 | +33,585 | 1.22% | 104,978,168 |
| 2012-08-15 | 2012-08-13 | 4.809 | 22,140,590 | -61,796 | 1.22% | 106,467,268 |
| 2012-08-14 | 2012-08-10 | 4.898 | 22,202,386 | -11,384 | 1.23% | 108,747,666 |
| 2012-08-13 | 2012-08-09 | 4.913 | 22,213,770 | -104,785 | 1.23% | 109,134,135 |
| 2012-08-10 | 2012-08-08 | 4.749 | 22,318,555 | +149,117 | 1.23% | 105,993,969 |
| 2012-08-09 | 2012-08-07 | 4.734 | 22,169,438 | -85,977 | 1.22% | 104,955,742 |
| 2012-08-08 | 2012-08-06 | 4.600 | 22,255,415 | +132,996 | 1.23% | 102,380,813 |
| 2012-08-07 | 2012-08-03 | 4.585 | 22,122,419 | -14,777 | 1.22% | 101,439,647 |
| 2012-08-06 | 2012-08-02 | 4.585 | 22,137,196 | +107,472 | 1.22% | 101,507,405 |
| 2012-08-03 | 2012-08-01 | 4.704 | 22,029,724 | +132,997 | 1.22% | 103,638,361 |
| 2012-08-02 | 2012-07-31 | 4.466 | 21,896,727 | -2,687 | 1.21% | 97,796,848 |
| 2012-08-01 | 2012-07-30 | 4.407 | 21,899,414 | +165,238 | 1.21% | 96,504,731 |
| 2012-07-31 | 2012-07-27 | 4.347 | 21,734,176 | -4,030 | 1.20% | 94,482,294 |
| 2012-07-30 | 2012-07-26 | 4.332 | 21,738,206 | +161,208 | 1.20% | 94,176,184 |
| 2012-07-27 | 2012-07-25 | 4.556 | 21,576,998 | +13,434 | 1.19% | 98,296,227 |
| 2012-07-26 | 2012-07-24 | 4.838 | 21,563,564 | +6,717 | 1.19% | 104,334,587 |
| 2012-07-25 | 2012-07-23 | 4.764 | 21,556,847 | +41,645 | 1.19% | 102,697,440 |
| 2012-07-24 | 2012-07-20 | 4.898 | 21,515,202 | +18,808 | 1.19% | 105,381,827 |
| 2012-07-23 | 2012-07-19 | 4.972 | 21,496,394 | -60,453 | 1.19% | 106,889,853 |
| 2012-07-20 | 2012-07-18 | 4.928 | 21,556,847 | +41,645 | 1.19% | 106,227,664 |
| 2012-07-19 | 2012-07-17 | 4.943 | 21,515,202 | +128,967 | 1.19% | 106,342,756 |
| 2012-07-18 | 2012-07-16 | 4.928 | 21,386,235 | +437,948 | 1.18% | 105,386,924 |
| 2012-07-17 | 2012-07-13 | 5.121 | 20,948,287 | -17,464 | 1.16% | 107,283,110 |
| 2012-07-16 | 2012-07-12 | 5.121 | 20,965,751 | -36,272 | 1.16% | 107,372,549 |
| 2012-07-13 | 2012-07-11 | 5.211 | 21,002,023 | -37,615 | 1.16% | 109,434,327 |
| 2012-07-12 | 2012-07-10 | 5.196 | 21,039,638 | +85,978 | 1.16% | 109,317,097 |
| 2012-07-11 | 2012-07-09 | 5.136 | 20,953,660 | +34,928 | 1.16% | 107,622,577 |
| 2012-07-10 | 2012-07-06 | 5.270 | 20,918,732 | -227,034 | 1.16% | 110,246,045 |
| 2012-07-09 | 2012-07-05 | 5.449 | 21,145,766 | -118,220 | 1.17% | 115,220,275 |
| 2012-07-06 | 2012-07-04 | 5.419 | 21,263,986 | -239,125 | 1.17% | 115,231,300 |
| 2012-07-05 | 2012-07-03 | 5.285 | 21,503,111 | -18,808 | 1.19% | 113,645,972 |
| 2012-07-04 | 2012-06-29 | 5.092 | 21,521,919 | +4,031 | 1.19% | 109,580,051 |
| 2012-07-03 | 2012-06-28 | 5.196 | 21,517,888 | +149,117 | 1.19% | 111,801,973 |
| 2012-06-29 | 2012-06-27 | 5.196 | 21,368,771 | -34,928 | 1.18% | 111,027,196 |
| 2012-06-28 | 2012-06-26 | 5.196 | 21,403,699 | +47,019 | 1.18% | 111,208,674 |
| 2012-06-27 | 2012-06-25 | 5.181 | 21,356,680 | -55,408 | 1.18% | 110,646,424 |
| 2012-06-26 | 2012-06-22 | 5.047 | 21,412,088 | +134,341 | 1.18% | 108,064,517 |
| 2012-06-25 | 2012-06-21 | 5.315 | 21,277,747 | +30,898 | 1.18% | 113,088,451 |
| 2012-06-22 | 2012-06-20 | 5.598 | 21,246,849 | +56,423 | 1.17% | 118,934,205 |
| 2012-06-21 | 2012-06-19 | 5.568 | 21,190,426 | -51,050 | 1.17% | 117,987,416 |
| 2012-06-20 | 2012-06-18 | 5.464 | 21,241,476 | +32,242 | 1.17% | 116,058,019 |
| 2012-06-19 | 2012-06-15 | 5.434 | 21,209,234 | -52,393 | 1.17% | 115,250,348 |
| 2012-06-18 | 2012-06-14 | 5.300 | 21,261,627 | +91,352 | 1.18% | 112,686,241 |
| 2012-06-15 | 2012-06-13 | 5.568 | 21,170,275 | -24,182 | 1.17% | 117,875,216 |
| 2012-06-14 | 2012-06-12 | 5.672 | 21,194,457 | -189,419 | 1.17% | 120,218,601 |
| 2012-06-13 | 2012-06-11 | 5.583 | 21,383,876 | -662,297 | 1.18% | 119,382,892 |
| 2012-06-12 | 2012-06-08 | 5.285 | 22,046,173 | -329,133 | 1.22% | 116,516,106 |
| 2012-06-11 | 2012-06-07 | 5.285 | 22,375,306 | -256,589 | 1.24% | 118,255,605 |
| 2012-06-08 | 2012-06-06 | 5.285 | 22,631,895 | +173,298 | 1.25% | 119,611,702 |
| 2012-06-07 | 2012-06-05 | 5.181 | 22,458,597 | -17,464 | 1.24% | 116,355,325 |
| 2012-06-06 | 2012-06-04 | 5.106 | 22,476,061 | -505,119 | 1.24% | 114,772,732 |
| 2012-06-05 | 2012-06-01 | 5.166 | 22,981,180 | -57,766 | 1.27% | 118,720,631 |
| 2012-06-04 | 2012-05-31 | 5.106 | 23,038,946 | +725,436 | 1.27% | 117,647,073 |
| 2012-06-01 | 2012-05-30 | 5.479 | 22,313,510 | -961,874 | 1.23% | 122,247,535 |
| 2012-05-31 | 2012-05-29 | 5.226 | 23,275,384 | +112,845 | 1.29% | 121,626,545 |
| 2012-05-30 | 2012-05-28 | 4.690 | 23,162,539 | +96,725 | 1.28% | 108,622,831 |
| 2012-05-29 | 2012-05-25 | 4.868 | 23,065,814 | +3,984 | 1.28% | 112,289,963 |
| 2012-05-28 | 2012-05-24 | 4.868 | 23,061,830 | +32,242 | 1.28% | 112,270,567 |
| 2012-05-25 | 2012-05-23 | 5.002 | 23,029,588 | +34,928 | 1.27% | 115,199,301 |
| 2012-05-24 | 2012-05-22 | 4.987 | 22,994,660 | +36,179 | 1.27% | 114,682,248 |
| 2012-05-23 | 2012-05-21 | 5.315 | 22,958,481 | -130,310 | 1.27% | 122,021,333 |
| 2012-05-22 | 2012-05-18 | 5.270 | 23,088,791 | -178,672 | 1.28% | 121,682,704 |
| 2012-05-21 | 2012-05-17 | 5.077 | 23,267,463 | -840,969 | 1.29% | 118,121,189 |
| 2012-05-18 | 2012-05-16 | 4.556 | 24,108,432 | +76,574 | 1.33% | 109,828,434 |
| 2012-05-17 | 2012-05-15 | 4.883 | 24,031,858 | +63,140 | 1.33% | 117,350,675 |
| 2012-05-16 | 2012-05-14 | 4.347 | 23,968,718 | -8,061 | 1.33% | 104,196,242 |
| 2012-05-15 | 2012-05-11 | 4.481 | 23,976,779 | -36,272 | 1.33% | 107,443,893 |
| 2012-05-14 | 2012-05-10 | 4.541 | 24,013,051 | +85,978 | 1.33% | 109,036,419 |
| 2012-05-11 | 2012-05-09 | 4.466 | 23,927,073 | +56,423 | 1.32% | 106,864,936 |
| 2012-05-10 | 2012-05-08 | 4.481 | 23,870,650 | -510,492 | 1.32% | 106,968,311 |
| 2012-05-09 | 2012-05-07 | 4.630 | 24,381,142 | +515,866 | 1.35% | 112,885,674 |
| 2012-05-08 | 2012-05-04 | 4.868 | 23,865,276 | +267,336 | 1.32% | 116,181,937 |
| 2012-05-07 | 2012-05-03 | 4.987 | 23,597,940 | +394,960 | 1.30% | 117,691,012 |
| 2012-05-04 | 2012-05-02 | 4.704 | 23,202,980 | +205,540 | 1.28% | 109,157,919 |
| 2012-05-03 | 2012-04-30 | 4.734 | 22,997,440 | +55,080 | 1.27% | 108,875,713 |
| 2012-05-02 | 2012-04-27 | 4.749 | 22,942,360 | +121,391 | 1.27% | 108,956,507 |
| 2012-04-30 | 2012-04-26 | 4.719 | 22,820,969 | +154,491 | 1.26% | 107,700,506 |
| 2012-04-27 | 2012-04-25 | 4.794 | 22,666,478 | +170,612 | 1.25% | 108,658,652 |
| 2012-04-26 | 2012-04-24 | 4.868 | 22,495,866 | +131,653 | 1.24% | 109,515,318 |
| 2012-04-25 | 2012-04-23 | 4.898 | 22,364,213 | +190,763 | 1.24% | 109,540,298 |
| 2012-04-24 | 2012-04-20 | 5.092 | 22,173,450 | +202,854 | 1.23% | 112,897,357 |
| 2012-04-23 | 2012-04-19 | 5.151 | 21,970,596 | +56,422 | 1.21% | 113,172,872 |
| 2012-04-20 | 2012-04-18 | 5.300 | 21,914,174 | +13,434 | 1.21% | 116,144,728 |
| 2012-04-19 | 2012-04-17 | 5.092 | 21,900,740 | +32,242 | 1.21% | 111,508,839 |
| 2012-04-18 | 2012-04-16 | 5.151 | 21,868,498 | -166,582 | 1.21% | 112,646,954 |
| 2012-04-17 | 2012-04-13 | 5.240 | 22,035,080 | +45,676 | 1.22% | 115,473,331 |
| 2012-04-16 | 2012-04-12 | 5.226 | 21,989,404 | +235,095 | 1.22% | 114,906,600 |
| 2012-04-13 | 2012-04-11 | 5.181 | 21,754,309 | +337,194 | 1.20% | 112,706,493 |
| 2012-04-12 | 2012-04-10 | 5.389 | 21,417,115 | +212,487 | 1.18% | 115,423,420 |
| 2012-04-11 | 2012-04-05 | 5.687 | 21,204,628 | -166,936 | 1.17% | 120,591,978 |
| 2012-04-10 | 2012-04-03 | 5.404 | 21,371,564 | +170,612 | 1.18% | 115,496,103 |
| 2012-04-05 | 2012-04-02 | 5.360 | 21,200,952 | -4,030 | 1.17% | 113,627,189 |
| 2012-04-03 | 2012-03-30 | 5.404 | 21,204,982 | +47,019 | 1.17% | 114,595,861 |
| 2012-04-02 | 2012-03-29 | 5.255 | 21,157,963 | +854,403 | 1.17% | 111,191,850 |
| 2012-03-30 | 2012-03-28 | 5.345 | 20,303,560 | +361,375 | 1.12% | 108,515,316 |
| 2012-03-29 | 2012-03-27 | 5.747 | 19,942,185 | -8,061 | 1.10% | 114,599,954 |
| 2012-03-28 | 2012-03-26 | 5.598 | 19,950,246 | +20,151 | 1.10% | 111,676,167 |
| 2012-03-27 | 2012-03-23 | 5.598 | 19,930,095 | -99,412 | 1.10% | 111,563,367 |
| 2012-03-26 | 2012-03-22 | 5.553 | 20,029,507 | +202,854 | 1.11% | 111,225,276 |
| 2012-03-23 | 2012-03-21 | 5.702 | 19,826,653 | +77,917 | 1.10% | 113,050,524 |
| 2012-03-22 | 2012-03-20 | 5.895 | 19,748,736 | +72,544 | 1.09% | 116,428,389 |
| 2012-03-21 | 2012-03-19 | 6.104 | 19,676,192 | +214,944 | 1.09% | 120,101,742 |
| 2012-03-20 | 2012-03-16 | 6.238 | 19,461,248 | +60,453 | 1.08% | 121,397,323 |
| 2012-03-19 | 2012-03-15 | 6.372 | 19,400,795 | +24,181 | 1.07% | 123,619,703 |
| 2012-03-16 | 2012-03-14 | 6.297 | 19,376,614 | +191,435 | 1.07% | 122,023,269 |
| 2012-03-15 | 2012-03-13 | 6.536 | 19,185,179 | +13,434 | 1.06% | 125,387,653 |
| 2012-03-14 | 2012-03-12 | 6.699 | 19,171,745 | -228,378 | 1.06% | 128,439,485 |
| 2012-03-13 | 2012-03-09 | 6.327 | 19,400,123 | -298,235 | 1.07% | 122,748,957 |
| 2012-03-12 | 2012-03-08 | 6.312 | 19,698,358 | +2,687 | 1.09% | 124,342,697 |
| 2012-03-09 | 2012-03-07 | 6.193 | 19,695,671 | -10,748 | 1.09% | 121,979,967 |
| 2012-03-08 | 2012-03-06 | 5.985 | 19,706,419 | +126,280 | 1.09% | 117,939,196 |
| 2012-03-07 | 2012-03-05 | 6.253 | 19,580,139 | +92,695 | 1.08% | 122,430,454 |
| 2012-03-06 | 2012-03-02 | 6.461 | 19,487,444 | -139,714 | 1.08% | 125,912,547 |
| 2012-03-05 | 2012-03-01 | 6.238 | 19,627,158 | +42,989 | 1.09% | 122,432,253 |
| 2012-03-02 | 2012-02-29 | 6.461 | 19,584,169 | -63,140 | 1.08% | 126,537,508 |
| 2012-03-01 | 2012-02-28 | 6.446 | 19,647,309 | -313,012 | 1.09% | 126,652,968 |
| 2012-02-29 | 2012-02-27 | 6.327 | 19,960,321 | -905,452 | 1.10% | 126,293,457 |
| 2012-02-28 | 2012-02-24 | 6.104 | 20,865,773 | -71,201 | 1.15% | 127,362,840 |
| 2012-02-27 | 2012-02-23 | 6.029 | 20,936,974 | -386,899 | 1.16% | 126,238,939 |
| 2012-02-24 | 2012-02-22 | 6.208 | 21,323,873 | +10,747 | 1.18% | 132,381,269 |
| 2012-02-23 | 2012-02-21 | 6.015 | 21,313,126 | +149,118 | 1.18% | 128,189,637 |
| 2012-02-22 | 2012-02-20 | 6.044 | 21,164,008 | -312,220 | 1.17% | 127,922,916 |
| 2012-02-21 | 2012-02-17 | 6.000 | 21,476,228 | -228,379 | 1.19% | 128,850,898 |
| 2012-02-20 | 2012-02-16 | 5.628 | 21,704,607 | -57,766 | 1.20% | 122,142,871 |
| 2012-02-17 | 2012-02-15 | 5.717 | 21,762,373 | -627,368 | 1.20% | 124,411,886 |
| 2012-02-16 | 2012-02-14 | 5.672 | 22,389,741 | -33,585 | 1.24% | 126,998,457 |
| 2012-02-15 | 2012-02-13 | 5.628 | 22,423,326 | +226,373 | 1.24% | 126,187,469 |
| 2012-02-14 | 2012-02-10 | 5.955 | 22,196,953 | +34,350 | 1.23% | 132,183,654 |
| 2012-02-13 | 2012-02-09 | 5.747 | 22,162,603 | -96,724 | 1.23% | 127,359,830 |
| 2012-02-10 | 2012-02-08 | 5.672 | 22,259,327 | -509,149 | 1.23% | 126,258,726 |
| 2012-02-09 | 2012-02-07 | 5.196 | 22,768,476 | -84,635 | 1.26% | 118,299,739 |
| 2012-02-08 | 2012-02-06 | 5.255 | 22,853,111 | +362,077 | 1.26% | 120,100,394 |
| 2012-02-07 | 2012-02-03 | 5.032 | 22,491,034 | +107,472 | 1.24% | 113,175,005 |
| 2012-02-06 | 2012-02-02 | 5.002 | 22,383,562 | +456,756 | 1.24% | 111,967,730 |
| 2012-02-03 | 2012-02-01 | 4.794 | 21,926,806 | -34,928 | 1.21% | 105,112,810 |
| 2012-02-02 | 2012-01-31 | 4.958 | 21,961,734 | +373,465 | 1.22% | 108,876,778 |
| 2012-02-01 | 2012-01-30 | 4.972 | 21,588,269 | +713,509 | 1.19% | 107,346,697 |
| 2012-01-31 | 2012-01-27 | 5.151 | 20,874,760 | +792,607 | 1.17% | 107,528,104 |
| 2012-01-30 | 2012-01-26 | 5.106 | 20,082,153 | +120,906 | 1.13% | 102,548,377 |
| 2012-01-27 | 2012-01-20 | 4.898 | 19,961,247 | -44,332 | 1.12% | 97,770,529 |
| 2012-01-26 | 2012-01-19 | 5.077 | 20,005,579 | -166,582 | 1.12% | 101,561,686 |
| 2012-01-20 | 2012-01-18 | 4.690 | 20,172,161 | +21,096 | 1.13% | 94,599,181 |
| 2012-01-19 | 2012-01-17 | 4.824 | 20,151,065 | -118,219 | 1.13% | 97,200,257 |
| 2012-01-18 | 2012-01-16 | 4.704 | 20,269,284 | +308,982 | 1.14% | 95,356,409 |
| 2012-01-17 | 2012-01-13 | 4.809 | 19,960,302 | -394,960 | 1.12% | 95,982,936 |
| 2012-01-16 | 2012-01-12 | 4.853 | 20,355,262 | +14,778 | 1.14% | 98,791,299 |
| 2012-01-13 | 2012-01-11 | 4.913 | 20,340,484 | -227,190 | 1.14% | 99,930,859 |
| 2012-01-12 | 2012-01-10 | 4.868 | 20,567,674 | -244,498 | 1.15% | 100,128,413 |
| 2012-01-11 | 2012-01-09 | 4.764 | 20,812,172 | -201,511 | 1.17% | 99,149,787 |
| 2012-01-10 | 2012-01-06 | 4.600 | 21,013,683 | +38,959 | 1.18% | 96,668,517 |
| 2012-01-09 | 2012-01-05 | 4.615 | 20,974,724 | -83,291 | 1.18% | 96,801,558 |
| 2012-01-06 | 2012-01-04 | 4.481 | 21,058,015 | -544,077 | 1.18% | 94,364,431 |
| 2012-01-05 | 2012-01-03 | 4.332 | 21,602,092 | +476,907 | 1.21% | 93,586,499 |
| 2012-01-04 | 2011-12-30 | 4.049 | 21,125,185 | +38,959 | 1.18% | 85,544,841 |
| 2012-01-03 | 2011-12-29 | 4.064 | 21,086,226 | +29,555 | 1.18% | 85,701,003 |
| 2011-12-30 | 2011-12-28 | 4.139 | 21,056,671 | +20,151 | 1.18% | 87,148,297 |
| 2011-12-29 | 2011-12-23 | 4.228 | 21,036,520 | -20,151 | 1.18% | 88,943,996 |
| 2011-12-28 | 2011-12-22 | 4.124 | 21,056,671 | +41,645 | 1.18% | 86,834,814 |
| 2011-12-23 | 2011-12-21 | 4.169 | 21,015,026 | +185,389 | 1.18% | 87,601,665 |
| 2011-12-22 | 2011-12-20 | 4.183 | 20,829,637 | +25,525 | 1.17% | 87,138,970 |
| 2011-12-21 | 2011-12-19 | 4.258 | 20,804,112 | +2,687 | 1.17% | 88,580,803 |
| 2011-12-20 | 2011-12-16 | 4.243 | 20,801,425 | +81,947 | 1.17% | 88,259,680 |
| 2011-12-19 | 2011-12-15 | 4.198 | 20,719,478 | +197,480 | 1.16% | 86,986,592 |
| 2011-12-16 | 2011-12-14 | 4.639 | 20,521,998 | -118,219 | 1.15% | 95,201,199 |
| 2011-12-15 | 2011-12-13 | 4.639 | 20,640,217 | +492,356 | 1.16% | 95,749,615 |
| 2011-12-14 | 2011-12-12 | 4.594 | 20,147,861 | +174,141 | 1.15% | 92,549,254 |
| 2011-12-13 | 2011-12-09 | 4.654 | 19,973,720 | +197,888 | 1.14% | 92,960,549 |
| 2011-12-12 | 2011-12-08 | 4.851 | 19,775,832 | +35,620 | 1.13% | 95,936,991 |
| 2011-12-09 | 2011-12-07 | 4.988 | 19,740,212 | -170,184 | 1.13% | 98,457,558 |
| 2011-12-08 | 2011-12-06 | 4.730 | 19,910,396 | +47,494 | 1.14% | 94,175,046 |
| 2011-12-07 | 2011-12-05 | 4.700 | 19,862,902 | +171,503 | 1.14% | 93,348,156 |
| 2011-12-06 | 2011-12-02 | 4.700 | 19,691,399 | +124,010 | 1.13% | 92,542,156 |
| 2011-12-05 | 2011-12-01 | 4.836 | 19,567,389 | +38,258 | 1.12% | 94,629,144 |
| 2011-12-02 | 2011-11-30 | 4.563 | 19,529,131 | +184,696 | 1.12% | 89,114,990 |
| 2011-12-01 | 2011-11-29 | 4.775 | 19,344,435 | +43,535 | 1.11% | 92,377,872 |
| 2011-11-30 | 2011-11-28 | 4.700 | 19,300,900 | +1,022,422 | 1.10% | 90,706,958 |
| 2011-11-29 | 2011-11-25 | 4.806 | 18,278,478 | +538,256 | 1.05% | 87,841,682 |
| 2011-11-28 | 2011-11-24 | 5.367 | 17,740,222 | +164,907 | 1.01% | 95,205,856 |
| 2011-11-25 | 2011-11-23 | 5.655 | 17,575,315 | +92,348 | 1.01% | 99,383,274 |
| 2011-11-24 | 2011-11-22 | 6.049 | 17,482,967 | +6,596 | 1.00% | 105,752,193 |
| 2011-11-23 | 2011-11-21 | 5.806 | 17,476,371 | +55,409 | 1.00% | 101,473,205 |
| 2011-11-22 | 2011-11-18 | 6.049 | 17,420,962 | +1,319 | 1.00% | 105,377,133 |
| 2011-11-21 | 2011-11-17 | 6.322 | 17,419,643 | -2,638 | 1.00% | 110,122,650 |
| 2011-11-18 | 2011-11-16 | 6.428 | 17,422,281 | -47,493 | 1.00% | 111,988,188 |
| 2011-11-17 | 2011-11-15 | 6.367 | 17,469,774 | -92,348 | 1.00% | 111,234,095 |
| 2011-11-16 | 2011-11-14 | 6.443 | 17,562,122 | -1,473 | 1.00% | 113,153,312 |
| 2011-11-15 | 2011-11-11 | 6.307 | 17,563,595 | +69,920 | 1.00% | 110,766,413 |
| 2011-11-14 | 2011-11-10 | 6.140 | 17,493,675 | +98,944 | 1.00% | 107,408,197 |
| 2011-11-11 | 2011-11-09 | 6.655 | 17,394,731 | -171,503 | 1.00% | 115,766,682 |
| 2011-11-10 | 2011-11-08 | 6.489 | 17,566,234 | +9,235 | 1.01% | 113,978,722 |
| 2011-11-09 | 2011-11-07 | 6.458 | 17,556,999 | +7,916 | 1.00% | 113,386,469 |
| 2011-11-08 | 2011-11-04 | 6.458 | 17,549,083 | -147,757 | 1.00% | 113,335,346 |
| 2011-11-07 | 2011-11-03 | 6.489 | 17,696,840 | +65,963 | 1.01% | 114,826,160 |
| 2011-11-04 | 2011-11-02 | 6.367 | 17,630,877 | +63,324 | 1.01% | 112,259,875 |
| 2011-11-03 | 2011-11-01 | 6.276 | 17,567,553 | -232,189 | 1.01% | 110,258,724 |
| 2011-11-02 | 2011-10-31 | 6.352 | 17,799,742 | -471,538 | 1.02% | 113,065,232 |
| 2011-11-01 | 2011-10-28 | 6.398 | 18,271,280 | -127,968 | 1.05% | 116,891,457 |
| 2011-10-31 | 2011-10-27 | 6.170 | 18,399,248 | -110,817 | 1.05% | 113,526,129 |
| 2011-10-28 | 2011-10-26 | 6.049 | 18,510,065 | -54,941 | 1.06% | 111,964,975 |
| 2011-10-27 | 2011-10-25 | 5.973 | 18,565,006 | -85,752 | 1.08% | 110,890,072 |
| 2011-10-25 | 2011-10-21 | 5.488 | 18,650,758 | -69,921 | 1.08% | 102,354,374 |
| 2011-10-24 | 2011-10-20 | 5.230 | 18,720,679 | -25,065 | 1.09% | 97,913,379 |
| 2011-10-21 | 2011-10-19 | 5.321 | 18,745,744 | +52,770 | 1.09% | 99,749,596 |
| 2011-10-20 | 2011-10-18 | 5.215 | 18,692,974 | -13,193 | 1.08% | 97,485,089 |
| 2011-10-19 | 2011-10-17 | 5.579 | 18,706,167 | -87,071 | 1.09% | 104,359,977 |
| 2011-10-18 | 2011-10-14 | 5.382 | 18,793,238 | -29,023 | 1.09% | 101,141,948 |
| 2011-10-17 | 2011-10-13 | 5.685 | 18,822,261 | -415,565 | 1.09% | 107,005,083 |
| 2011-10-14 | 2011-10-12 | 5.245 | 19,237,826 | -77,836 | 1.12% | 100,909,822 |
| 2011-10-13 | 2011-10-11 | 5.170 | 19,315,662 | -340,368 | 1.12% | 99,853,967 |
| 2011-10-12 | 2011-10-10 | 4.594 | 19,656,030 | +170,184 | 1.14% | 90,290,027 |
| 2011-10-11 | 2011-10-07 | 4.533 | 19,485,846 | -118,733 | 1.13% | 88,326,659 |
| 2011-10-10 | 2011-10-06 | 4.048 | 19,604,579 | +71,240 | 1.14% | 79,354,239 |
| 2011-10-07 | 2011-10-04 | 3.578 | 19,533,339 | -464,378 | 1.13% | 69,885,945 |
| 2011-10-06 | 2011-10-03 | 3.835 | 19,997,717 | +6,596 | 1.16% | 76,701,223 |
| 2011-10-04 | 2011-09-30 | 4.169 | 19,991,121 | +129,287 | 1.16% | 83,343,396 |
| 2011-10-03 | 2011-09-28 | 4.594 | 19,861,834 | -109,498 | 1.15% | 91,235,388 |
| 2011-09-30 | 2011-09-27 | 4.609 | 19,971,332 | -11,873 | 1.16% | 92,041,135 |
| 2011-09-28 | 2011-09-26 | 4.321 | 19,983,205 | +52,770 | 1.16% | 86,339,862 |
| 2011-09-27 | 2011-09-23 | 4.775 | 19,930,435 | -25,066 | 1.16% | 95,176,270 |
| 2011-09-26 | 2011-09-22 | 4.775 | 19,955,501 | +38,258 | 1.16% | 95,295,971 |
| 2011-09-23 | 2011-09-21 | 5.261 | 19,917,243 | +23,747 | 1.16% | 104,775,573 |
| 2011-09-22 | 2011-09-20 | 5.094 | 19,893,496 | +448,547 | 1.15% | 101,333,195 |
| 2011-09-21 | 2011-09-19 | 5.170 | 19,444,949 | +58,047 | 1.13% | 100,522,328 |
| 2011-09-20 | 2011-09-16 | 6.079 | 19,386,902 | +6,596 | 1.12% | 117,856,662 |
| 2011-09-19 | 2011-09-15 | 5.594 | 19,380,306 | +174,142 | 1.12% | 108,414,743 |
| 2011-09-16 | 2011-09-14 | 6.158 | 19,206,164 | +127,718 | 1.11% | 118,274,541 |
| 2011-09-15 | 2011-09-12 | 6.313 | 19,078,446 | +554,997 | 1.11% | 120,447,430 |
| 2011-09-14 | 2011-09-09 | 6.701 | 18,523,449 | +6,447 | 1.10% | 124,126,849 |
| 2011-09-12 | 2011-09-08 | 6.717 | 18,517,002 | +34,812 | 1.10% | 124,370,878 |
| 2011-09-09 | 2011-09-07 | 6.903 | 18,482,190 | +244,976 | 1.10% | 127,577,348 |
| 2011-09-08 | 2011-09-06 | 6.701 | 18,237,214 | +38,680 | 1.08% | 122,208,769 |
| 2011-09-07 | 2011-09-05 | 6.686 | 18,198,534 | -123,777 | 1.08% | 121,667,282 |
| 2011-09-06 | 2011-09-02 | 6.887 | 18,322,311 | -19,340 | 1.09% | 126,189,538 |
| 2011-09-05 | 2011-09-01 | 6.949 | 18,341,651 | +6,447 | 1.09% | 127,460,779 |
| 2011-09-02 | 2011-08-31 | 6.980 | 18,335,204 | -14,183 | 1.09% | 127,984,799 |
| 2011-09-01 | 2011-08-30 | 6.810 | 18,349,387 | -20,630 | 1.09% | 124,952,863 |
| 2011-08-31 | 2011-08-29 | 6.717 | 18,370,017 | -44,075 | 1.09% | 123,383,642 |
| 2011-08-30 | 2011-08-26 | 6.639 | 18,414,092 | +28,365 | 1.09% | 122,251,503 |
| 2011-08-29 | 2011-08-25 | 6.763 | 18,385,727 | +10,315 | 1.09% | 124,344,742 |
| 2011-08-26 | 2011-08-24 | 6.825 | 18,375,412 | +1,289 | 1.09% | 125,415,118 |
| 2011-08-25 | 2011-08-23 | 6.980 | 18,374,123 | -67,046 | 1.09% | 128,256,464 |
| 2011-08-24 | 2011-08-22 | 6.810 | 18,441,169 | +63,178 | 1.10% | 125,577,866 |
| 2011-08-23 | 2011-08-19 | 7.089 | 18,377,991 | -112,173 | 1.09% | 130,278,984 |
| 2011-08-22 | 2011-08-18 | 7.446 | 18,490,164 | -259,159 | 1.10% | 137,670,893 |
| 2011-08-19 | 2011-08-17 | 7.492 | 18,749,323 | -490,079 | 1.11% | 140,472,998 |
| 2011-08-18 | 2011-08-16 | 7.151 | 19,239,402 | -81,228 | 1.14% | 137,579,151 |
| 2011-08-17 | 2011-08-15 | 6.856 | 19,320,630 | +74,782 | 1.15% | 132,465,774 |
| 2011-08-16 | 2011-08-12 | 6.608 | 19,245,848 | +180,508 | 1.14% | 127,176,474 |
| 2011-08-15 | 2011-08-11 | 6.825 | 19,065,340 | -34,812 | 1.13% | 130,123,987 |
| 2011-08-12 | 2011-08-10 | 6.810 | 19,100,152 | -3,868 | 1.13% | 130,065,308 |
| 2011-08-11 | 2011-08-09 | 6.577 | 19,104,020 | -38,681 | 1.13% | 125,646,603 |
| 2011-08-10 | 2011-08-08 | 6.763 | 19,142,701 | -195,980 | 1.14% | 129,464,243 |
| 2011-08-09 | 2011-08-05 | 7.228 | 19,338,681 | -640,806 | 1.15% | 139,788,967 |
| 2011-08-08 | 2011-08-04 | 7.523 | 19,979,487 | -480,926 | 1.19% | 150,309,421 |
| 2011-08-05 | 2011-08-03 | 7.399 | 20,460,413 | -122,488 | 1.22% | 151,388,507 |
| 2011-08-04 | 2011-08-02 | 7.678 | 20,582,901 | -146,083 | 1.22% | 158,041,781 |
| 2011-08-03 | 2011-08-01 | 7.802 | 20,728,984 | -713,145 | 1.23% | 161,735,789 |
| 2011-08-02 | 2011-07-29 | 7.787 | 21,442,129 | -635,648 | 1.27% | 166,967,426 |
| 2011-08-01 | 2011-07-28 | 7.880 | 22,077,777 | -119,139 | 1.31% | 173,971,931 |
| 2011-07-29 | 2011-07-27 | 7.989 | 22,196,916 | -573,760 | 1.32% | 177,320,929 |
| 2011-07-28 | 2011-07-26 | 7.756 | 22,770,676 | -312,150 | 1.35% | 176,606,246 |
| 2011-07-27 | 2011-07-25 | 7.430 | 23,082,826 | -616,470 | 1.37% | 171,508,094 |
| 2011-07-26 | 2011-07-22 | 7.523 | 23,699,296 | -86,386 | 1.41% | 178,294,240 |
| 2011-07-25 | 2011-07-21 | 7.446 | 23,785,682 | +3,868 | 1.41% | 177,099,353 |
| 2011-07-22 | 2011-07-20 | 7.616 | 23,781,814 | -308,154 | 1.41% | 181,128,421 |
| 2011-07-21 | 2011-07-19 | 7.461 | 24,089,968 | -195,981 | 1.43% | 179,738,631 |
| 2011-07-20 | 2011-07-18 | 7.353 | 24,285,949 | -386,804 | 1.44% | 178,563,854 |
| 2011-07-19 | 2011-07-15 | 7.446 | 24,672,753 | +1,289 | 1.47% | 183,704,155 |
| 2011-07-18 | 2011-07-14 | 7.430 | 24,671,464 | +46,417 | 1.47% | 183,311,860 |
| 2011-07-15 | 2011-07-13 | 7.570 | 24,625,047 | -18,051 | 1.47% | 186,404,769 |
| 2011-07-14 | 2011-07-12 | 7.322 | 24,643,098 | -135,382 | 1.47% | 180,425,299 |
| 2011-07-13 | 2011-07-11 | 7.585 | 24,778,480 | -171,483 | 1.47% | 187,950,572 |
| 2011-07-12 | 2011-07-08 | 7.756 | 24,949,963 | -115,361 | 1.49% | 193,508,497 |
| 2011-07-11 | 2011-07-07 | 7.601 | 25,065,324 | +19,340 | 1.49% | 190,515,157 |
| 2011-07-08 | 2011-07-06 | 7.446 | 25,045,984 | -141,828 | 1.49% | 186,483,094 |
| 2011-07-07 | 2011-07-05 | 7.740 | 25,187,812 | -361,017 | 1.50% | 194,962,515 |
| 2011-07-06 | 2011-07-04 | 7.601 | 25,548,829 | -76,071 | 1.52% | 194,190,156 |
| 2011-07-05 | 2011-06-30 | 7.244 | 25,624,900 | -945,458 | 1.53% | 185,626,164 |
| 2011-07-04 | 2011-06-29 | 6.655 | 26,570,358 | -2,579 | 1.58% | 176,813,259 |
| 2011-06-30 | 2011-06-28 | 6.391 | 26,572,937 | +524,764 | 1.58% | 169,823,155 |
| 2011-06-29 | 2011-06-27 | 6.546 | 26,048,173 | +146,986 | 1.55% | 170,509,998 |
| 2011-06-28 | 2011-06-24 | 6.794 | 25,901,187 | -247,555 | 1.55% | 175,976,189 |
| 2011-06-27 | 2011-06-23 | 6.515 | 26,148,742 | -34,812 | 1.56% | 170,357,093 |
| 2011-06-24 | 2011-06-22 | 6.546 | 26,183,554 | +27,076 | 1.56% | 171,396,195 |
| 2011-06-23 | 2011-06-21 | 6.391 | 26,156,478 | +395,830 | 1.56% | 167,161,635 |
| 2011-06-22 | 2011-06-20 | 6.499 | 25,760,648 | +110,810 | 1.54% | 167,429,098 |
| 2011-06-21 | 2011-06-17 | 6.422 | 25,649,838 | +324,915 | 1.53% | 164,719,531 |
| 2011-06-20 | 2011-06-16 | 6.670 | 25,324,923 | +428,063 | 1.51% | 168,918,307 |
| 2011-06-17 | 2011-06-15 | 6.980 | 24,896,860 | +72,204 | 1.49% | 173,786,974 |
| 2011-06-16 | 2011-06-14 | 7.182 | 24,824,656 | +186,955 | 1.48% | 178,288,922 |
| 2011-06-15 | 2011-06-13 | 7.368 | 24,637,701 | -20,629 | 1.47% | 181,532,304 |
| 2011-06-14 | 2011-06-10 | 7.461 | 24,658,330 | +16,602 | 1.47% | 183,979,260 |
| 2011-06-13 | 2011-06-09 | 7.337 | 24,641,728 | +86,386 | 1.47% | 180,797,504 |
| 2011-06-10 | 2011-06-08 | 7.647 | 24,555,342 | -99,280 | 1.47% | 187,781,601 |
| 2011-06-09 | 2011-06-07 | 7.771 | 24,654,622 | -150,853 | 1.47% | 191,600,309 |
| 2011-06-08 | 2011-06-03 | 7.989 | 24,805,475 | -443,873 | 1.48% | 198,159,504 |
| 2011-06-07 | 2011-06-02 | 7.973 | 25,249,348 | -618,886 | 1.51% | 201,313,740 |
| 2011-06-03 | 2011-06-01 | 8.035 | 25,868,234 | -697,638 | 1.54% | 207,853,179 |
| 2011-06-02 | 2011-05-31 | 7.818 | 26,565,872 | -364,885 | 1.59% | 207,689,596 |
| 2011-06-01 | 2011-05-30 | 7.740 | 26,930,757 | -205,006 | 1.61% | 208,453,522 |
| 2011-05-31 | 2011-05-27 | 7.771 | 27,135,763 | -518,318 | 1.62% | 210,882,185 |
| 2011-05-30 | 2011-05-26 | 7.554 | 27,654,081 | -202,427 | 1.65% | 208,904,753 |
| 2011-05-27 | 2011-05-25 | 7.570 | 27,856,508 | -199,849 | 1.66% | 210,866,032 |
| 2011-05-26 | 2011-05-24 | 7.663 | 28,056,357 | -415,170 | 1.68% | 214,990,049 |
| 2011-05-25 | 2011-05-23 | 7.461 | 28,471,527 | -87,676 | 1.70% | 212,430,057 |
| 2011-05-24 | 2011-05-20 | 7.771 | 28,559,203 | -382,936 | 1.71% | 221,944,271 |
| 2011-05-23 | 2011-05-19 | 7.833 | 28,942,139 | -1,289,347 | 1.73% | 226,715,980 |
| 2011-05-20 | 2011-05-18 | 7.740 | 30,231,486 | -934,776 | 1.81% | 234,002,324 |
| 2011-05-19 | 2011-05-17 | 7.942 | 31,166,262 | -529,922 | 1.86% | 247,522,572 |
| 2011-05-18 | 2011-05-16 | 8.020 | 31,696,184 | -3,139,560 | 1.89% | 254,189,527 |
| 2011-05-17 | 2011-05-13 | 7.958 | 34,835,744 | -972,168 | 2.08% | 277,205,974 |
| 2011-05-16 | 2011-05-12 | 8.128 | 35,807,912 | -840,655 | 2.14% | 291,051,884 |
| 2011-05-13 | 2011-05-11 | 8.051 | 36,648,567 | -306,864 | 2.19% | 295,042,436 |
| 2011-05-12 | 2011-05-09 | 7.880 | 36,955,431 | -58,021 | 2.21% | 291,207,204 |
| 2011-05-11 | 2011-05-06 | 7.787 | 37,013,452 | -61,888 | 2.21% | 288,219,551 |
| 2011-05-09 | 2011-05-05 | 7.694 | 37,075,340 | +38,680 | 2.22% | 285,250,851 |
| 2011-05-06 | 2011-05-04 | 7.709 | 37,036,660 | -39,970 | 2.21% | 285,527,757 |
| 2011-05-05 | 2011-05-03 | 7.880 | 37,076,630 | -159,955 | 2.22% | 292,162,247 |
| 2011-05-04 | 2011-04-29 | 7.678 | 37,236,585 | +2,509,070 | 2.23% | 285,913,837 |
| 2011-05-03 | 2011-04-28 | 7.663 | 34,727,515 | +20,629 | 2.08% | 266,109,750 |
| 2011-04-29 | 2011-04-27 | 7.756 | 34,706,886 | +878,046 | 2.08% | 269,181,856 |
| 2011-04-28 | 2011-04-26 | 8.066 | 33,828,840 | -314,601 | 2.02% | 272,866,726 |
| 2011-04-27 | 2011-04-21 | 7.958 | 34,143,441 | -319,885 | 2.04% | 271,696,962 |
| 2011-04-26 | 2011-04-20 | 8.175 | 34,463,326 | -1,526,425 | 2.06% | 281,726,652 |
| 2011-04-21 | 2011-04-19 | 7.725 | 35,989,751 | +5,157 | 2.15% | 278,015,055 |
| 2011-04-20 | 2011-04-18 | 7.942 | 35,984,594 | -362,307 | 2.15% | 285,789,783 |
| 2011-04-19 | 2011-04-15 | 7.802 | 36,346,901 | -946,380 | 2.17% | 283,592,998 |
| 2011-04-18 | 2011-04-14 | 7.740 | 37,293,281 | -4,568,380 | 2.23% | 288,663,099 |
| 2011-04-15 | 2011-04-13 | 7.073 | 41,861,661 | -1,726,436 | 2.50% | 296,102,060 |
| 2011-04-14 | 2011-04-12 | 6.779 | 43,588,097 | -109,595 | 2.61% | 295,467,335 |
| 2011-04-13 | 2011-04-11 | 6.701 | 43,697,692 | +1,892,778 | 2.61% | 292,821,106 |
| 2011-04-12 | 2011-04-08 | 6.856 | 41,804,914 | -23,208 | 2.50% | 286,622,140 |
| 2011-04-11 | 2011-04-07 | 6.872 | 41,828,122 | -7,840 | 2.50% | 287,430,084 |
| 2011-04-08 | 2011-04-06 | 6.965 | 41,835,962 | -100,569 | 2.50% | 291,377,646 |
| 2011-04-07 | 2011-04-04 | 6.810 | 41,936,531 | +54,152 | 2.51% | 285,573,006 |
| 2011-04-06 | 2011-04-01 | 6.934 | 41,882,379 | -153,432 | 2.50% | 290,401,594 |
| 2011-04-04 | 2011-03-31 | 6.841 | 42,035,811 | -85,097 | 2.51% | 287,553,164 |
| 2011-04-01 | 2011-03-30 | 6.608 | 42,120,908 | +692,380 | 2.52% | 278,334,765 |
| 2011-03-31 | 2011-03-29 | 6.670 | 41,428,528 | +38,680 | 2.48% | 276,330,033 |
| 2011-03-30 | 2011-03-28 | 6.748 | 41,389,848 | +99,280 | 2.48% | 279,282,175 |
| 2011-03-29 | 2011-03-25 | 6.701 | 41,290,568 | +835,497 | 2.47% | 276,690,810 |
| 2011-03-28 | 2011-03-24 | 6.841 | 40,455,071 | +622,348 | 2.42% | 276,739,841 |
| 2011-03-25 | 2011-03-23 | 6.934 | 39,832,723 | +232,083 | 2.38% | 276,189,809 |
| 2011-03-24 | 2011-03-22 | 7.213 | 39,600,640 | -170,194 | 2.37% | 285,637,542 |
| 2011-03-23 | 2011-03-21 | 6.841 | 39,770,834 | +195,981 | 2.38% | 272,059,201 |
| 2011-03-22 | 2011-03-18 | 6.624 | 39,574,853 | +424,195 | 2.37% | 262,124,319 |
| 2011-03-21 | 2011-03-17 | 6.406 | 39,150,658 | +1,061,133 | 2.34% | 250,812,541 |
| 2011-03-18 | 2011-03-16 | 6.996 | 38,089,525 | +1,063,711 | 2.28% | 266,466,261 |
| 2011-03-17 | 2011-03-15 | 7.384 | 37,025,814 | +434,510 | 2.21% | 273,383,121 |
| 2011-03-16 | 2011-03-14 | 7.880 | 36,591,304 | +219,189 | 2.19% | 288,337,899 |
| 2011-03-15 | 2011-03-11 | 7.787 | 36,372,115 | -402,276 | 2.18% | 283,225,533 |
| 2011-03-14 | 2011-03-10 | 7.880 | 36,774,391 | +576,338 | 2.20% | 289,780,616 |
| 2011-03-11 | 2011-03-09 | 8.113 | 36,198,053 | -540,036 | 2.16% | 293,661,512 |
| 2011-03-10 | 2011-03-08 | 8.206 | 36,738,089 | -1,529,522 | 2.20% | 301,461,853 |
| 2011-03-09 | 2011-03-07 | 7.958 | 38,267,611 | -714,504 | 2.29% | 304,515,109 |
| 2011-03-08 | 2011-03-04 | 7.911 | 38,982,115 | -1,476,359 | 2.33% | 308,386,746 |
| 2011-03-07 | 2011-03-03 | 7.709 | 40,458,474 | -184,377 | 2.42% | 311,907,643 |
| 2011-03-04 | 2011-03-02 | 7.430 | 40,642,851 | -30,100 | 2.43% | 301,981,132 |
| 2011-03-03 | 2011-03-01 | 7.585 | 40,672,951 | -11,604 | 2.43% | 308,513,855 |
| 2011-03-02 | 2011-02-28 | 7.632 | 40,684,555 | -113,463 | 2.43% | 310,495,137 |
| 2011-03-01 | 2011-02-25 | 7.554 | 40,798,018 | +1,290 | 2.44% | 308,196,822 |
| 2011-02-28 | 2011-02-24 | 7.291 | 40,796,728 | +185,666 | 2.44% | 297,429,007 |
| 2011-02-25 | 2011-02-23 | 7.554 | 40,611,062 | +12,730 | 2.43% | 306,784,517 |
| 2011-02-24 | 2011-02-22 | 7.570 | 40,598,332 | -201,470 | 2.43% | 307,318,102 |
| 2011-02-23 | 2011-02-21 | 7.973 | 40,799,802 | -1,561,868 | 2.44% | 325,297,934 |
| 2011-02-22 | 2011-02-18 | 7.709 | 42,361,670 | -807,132 | 2.53% | 326,580,005 |
| 2011-02-21 | 2011-02-17 | 7.647 | 43,168,802 | -137,960 | 2.58% | 330,123,960 |
| 2011-02-18 | 2011-02-16 | 7.259 | 43,306,762 | -315,890 | 2.59% | 314,384,913 |
| 2011-02-17 | 2011-02-15 | 7.322 | 43,622,652 | +103,148 | 2.61% | 319,384,763 |
| 2011-02-16 | 2011-02-14 | 7.461 | 43,519,504 | +55,442 | 2.60% | 324,705,125 |
| 2011-02-15 | 2011-02-11 | 7.089 | 43,464,062 | +194,691 | 2.60% | 308,110,601 |
| 2011-02-14 | 2011-02-10 | 7.058 | 43,269,371 | +238,300 | 2.59% | 305,388,099 |
| 2011-02-11 | 2011-02-09 | 7.523 | 43,031,071 | -166,326 | 2.57% | 323,730,803 |
| 2011-02-10 | 2011-02-08 | 7.818 | 43,197,397 | -63,178 | 2.58% | 337,713,362 |
| 2011-02-09 | 2011-02-07 | 7.771 | 43,260,575 | -28,365 | 2.59% | 336,194,143 |
| 2011-02-08 | 2011-02-02 | 7.709 | 43,288,940 | -542,816 | 2.59% | 333,728,634 |
| 2011-02-07 | 2011-01-31 | 7.539 | 43,831,756 | -363,595 | 2.62% | 330,434,412 |
| 2011-02-01 | 2011-01-28 | 7.461 | 44,195,351 | +239,161 | 2.64% | 329,747,714 |
| 2011-01-31 | 2011-01-27 | 7.508 | 43,956,190 | +32,233 | 2.65% | 330,008,810 |
| 2011-01-28 | 2011-01-26 | 7.585 | 43,923,957 | -156,011 | 2.64% | 333,173,497 |
| 2011-01-27 | 2011-01-25 | 7.818 | 44,079,968 | -410,012 | 2.65% | 344,613,223 |
| 2011-01-26 | 2011-01-24 | 7.802 | 44,489,980 | -72,204 | 2.68% | 347,128,543 |
| 2011-01-25 | 2011-01-21 | 7.771 | 44,562,184 | -464,165 | 2.68% | 346,309,435 |
| 2011-01-24 | 2011-01-20 | 7.802 | 45,026,349 | +472,546 | 2.71% | 351,313,508 |
| 2011-01-21 | 2011-01-19 | 8.020 | 44,553,803 | +1,401,190 | 2.68% | 357,302,005 |
| 2011-01-20 | 2011-01-18 | 7.849 | 43,152,613 | -4,566,605 | 2.60% | 338,701,988 |
| 2011-01-19 | 2011-01-17 | 7.291 | 47,719,218 | -497,688 | 2.87% | 347,897,499 |
| 2011-01-18 | 2011-01-14 | 7.259 | 48,216,906 | -1,034,056 | 2.90% | 350,030,044 |
| 2011-01-17 | 2011-01-13 | 6.903 | 49,250,962 | -139,275 | 2.96% | 339,965,510 |
| 2011-01-14 | 2011-01-12 | 6.949 | 49,390,237 | +309,443 | 2.97% | 343,225,269 |
| 2011-01-13 | 2011-01-11 | 6.887 | 49,080,794 | +301,708 | 2.95% | 338,029,560 |
| 2011-01-12 | 2011-01-10 | 6.949 | 48,779,086 | +158,589 | 2.94% | 338,978,226 |
| 2011-01-11 | 2011-01-07 | 7.120 | 48,620,497 | -92,833 | 2.93% | 346,172,217 |
| 2011-01-10 | 2011-01-06 | 7.135 | 48,713,330 | -79,939 | 2.93% | 347,588,805 |
| 2011-01-07 | 2011-01-05 | 7.228 | 48,793,269 | -639,643 | 2.94% | 352,700,408 |
| 2011-01-06 | 2011-01-04 | 7.259 | 49,432,912 | -246,393 | 2.98% | 358,857,624 |
| 2011-01-05 | 2011-01-03 | 7.120 | 49,679,305 | +63,178 | 2.99% | 353,710,805 |
| 2011-01-04 | 2010-12-31 | 7.151 | 49,616,127 | -304,285 | 2.99% | 354,800,249 |
| 2011-01-03 | 2010-12-29 | 7.042 | 49,920,412 | -12,894 | 3.00% | 351,555,700 |
| 2010-12-30 | 2010-12-28 | 7.120 | 49,933,306 | -201,138 | 3.01% | 355,519,263 |
| 2010-12-29 | 2010-12-24 | 7.027 | 50,134,444 | +296,550 | 3.02% | 352,285,311 |
| 2010-12-28 | 2010-12-22 | 6.934 | 49,837,894 | +136,671 | 3.00% | 345,563,079 |
| 2010-12-23 | 2010-12-21 | 7.446 | 49,701,223 | -1,686,467 | 2.99% | 370,097,854 |
| 2010-12-22 | 2010-12-20 | 7.290 | 51,387,690 | +35,717 | 3.10% | 374,600,136 |
| 2010-12-21 | 2010-12-17 | 7.243 | 51,351,973 | -1,460,763 | 3.13% | 371,924,675 |
| 2010-12-20 | 2010-12-16 | 7.117 | 52,812,736 | -771,844 | 3.21% | 375,881,024 |
| 2010-12-17 | 2010-12-15 | 6.819 | 53,584,580 | -56,134 | 3.26% | 365,413,821 |
| 2010-12-16 | 2010-12-14 | 6.741 | 53,640,714 | +2,552 | 3.27% | 361,592,062 |
| 2010-12-15 | 2010-12-13 | 6.678 | 53,638,162 | +125,026 | 3.27% | 358,211,371 |
| 2010-12-14 | 2010-12-10 | 6.898 | 53,513,136 | -173,506 | 3.26% | 369,121,176 |
| 2010-12-13 | 2010-12-09 | 7.039 | 53,686,642 | -260,258 | 3.27% | 377,892,666 |
| 2010-12-10 | 2010-12-08 | 7.070 | 53,946,900 | +73,642 | 3.29% | 381,416,009 |
| 2010-12-09 | 2010-12-07 | 7.211 | 53,873,258 | -1,247,708 | 3.28% | 388,496,360 |
| 2010-12-08 | 2010-12-06 | 7.008 | 55,120,966 | -421,006 | 3.36% | 386,260,435 |
| 2010-12-07 | 2010-12-03 | 6.663 | 55,541,972 | -234,742 | 3.38% | 370,054,856 |
| 2010-12-06 | 2010-12-02 | 6.443 | 55,776,714 | +216,882 | 3.40% | 359,377,289 |
| 2010-12-03 | 2010-12-01 | 6.427 | 55,559,832 | +238,570 | 3.39% | 357,108,890 |
| 2010-12-02 | 2010-11-30 | 6.459 | 55,321,262 | -126,302 | 3.37% | 357,310,005 |
| 2010-12-01 | 2010-11-29 | 6.380 | 55,447,564 | +10,206 | 3.38% | 353,779,580 |
| 2010-11-30 | 2010-11-26 | 6.396 | 55,437,358 | +6,379 | 3.38% | 354,583,538 |
| 2010-11-29 | 2010-11-25 | 6.427 | 55,430,979 | +85,477 | 3.38% | 356,280,692 |
| 2010-11-26 | 2010-11-24 | 6.365 | 55,345,502 | +28,067 | 3.38% | 352,260,743 |
| 2010-11-25 | 2010-11-23 | 6.459 | 55,317,435 | +187,539 | 3.37% | 357,285,287 |
| 2010-11-24 | 2010-11-22 | 6.631 | 55,129,896 | +94,407 | 3.36% | 365,580,837 |
| 2010-11-23 | 2010-11-19 | 6.647 | 55,035,489 | -234,711 | 3.36% | 365,817,576 |
| 2010-11-22 | 2010-11-18 | 6.459 | 55,270,200 | +361,045 | 3.37% | 356,980,204 |
| 2010-11-19 | 2010-11-17 | 6.333 | 54,909,155 | +1,708,263 | 3.35% | 347,761,906 |
| 2010-11-18 | 2010-11-16 | 6.835 | 53,200,892 | +520,516 | 3.25% | 363,631,322 |
| 2010-11-17 | 2010-11-15 | 6.898 | 52,680,376 | +438,866 | 3.21% | 363,376,991 |
| 2010-11-16 | 2010-11-12 | 7.023 | 52,241,510 | +821,600 | 3.19% | 366,901,610 |
| 2010-11-15 | 2010-11-11 | 7.055 | 51,419,910 | +1,271,847 | 3.14% | 362,743,557 |
| 2010-11-12 | 2010-11-10 | 7.196 | 50,148,063 | +466,933 | 3.06% | 360,846,693 |
| 2010-11-11 | 2010-11-09 | 7.305 | 49,681,130 | +133,906 | 3.03% | 362,938,687 |
| 2010-11-10 | 2010-11-08 | 7.509 | 49,547,224 | -500,104 | 3.02% | 372,058,064 |
| 2010-11-09 | 2010-11-05 | 7.462 | 50,047,328 | -831,805 | 3.05% | 373,459,688 |
| 2010-11-08 | 2010-11-04 | 6.992 | 50,879,133 | +778,223 | 3.10% | 355,738,150 |
| 2010-11-05 | 2010-11-03 | 6.960 | 50,100,910 | +692,746 | 3.06% | 348,726,111 |
| 2010-11-04 | 2010-11-02 | 6.976 | 49,408,164 | +378,905 | 3.01% | 344,678,829 |
| 2010-11-03 | 2010-11-01 | 6.992 | 49,029,259 | -577,926 | 2.99% | 342,804,149 |
| 2010-11-02 | 2010-10-29 | 7.117 | 49,607,185 | +634,060 | 3.03% | 353,066,342 |
| 2010-11-01 | 2010-10-28 | 6.960 | 48,973,125 | +350,838 | 2.99% | 340,876,192 |
| 2010-10-29 | 2010-10-27 | 7.117 | 48,622,287 | +71,444 | 2.97% | 346,056,585 |
| 2010-10-28 | 2010-10-26 | 7.305 | 48,550,843 | +203,997 | 2.96% | 354,681,530 |
| 2010-10-27 | 2010-10-25 | 7.352 | 48,346,846 | +1,120,131 | 2.95% | 355,465,022 |
| 2010-10-26 | 2010-10-22 | 7.415 | 47,226,715 | +283,222 | 2.88% | 350,190,823 |
| 2010-10-25 | 2010-10-21 | 7.164 | 46,943,493 | +5,411,712 | 2.86% | 336,315,965 |
| 2010-10-22 | 2010-10-20 | 7.572 | 41,531,781 | +1,602,374 | 2.53% | 314,473,148 |
| 2010-10-21 | 2010-10-19 | 7.776 | 39,929,407 | +1,994,036 | 2.44% | 310,477,704 |
| 2010-10-20 | 2010-10-18 | 7.776 | 37,935,371 | +1,743,985 | 2.31% | 294,972,748 |
| 2010-10-19 | 2010-10-15 | 8.011 | 36,191,386 | +1,280,878 | 2.21% | 289,922,551 |
| 2010-10-18 | 2010-10-14 | 8.011 | 34,910,508 | +2,219,211 | 2.13% | 279,661,672 |
| 2010-10-15 | 2010-10-13 | 8.277 | 32,691,297 | +561,987 | 1.99% | 270,596,363 |
| 2010-10-14 | 2010-10-12 | 8.277 | 32,129,310 | +295,803 | 1.96% | 265,944,616 |
| 2010-10-13 | 2010-10-11 | 8.262 | 31,833,507 | +429,810 | 1.94% | 262,997,114 |
| 2010-10-12 | 2010-10-08 | 8.371 | 31,403,697 | +246,225 | 1.92% | 262,892,331 |
| 2010-10-11 | 2010-10-07 | 8.560 | 31,157,472 | +460,142 | 1.90% | 266,692,460 |
| 2010-10-08 | 2010-10-06 | 8.795 | 30,697,330 | -379,384 | 1.87% | 269,972,387 |
| 2010-10-07 | 2010-10-05 | 8.904 | 31,076,714 | +527,162 | 1.90% | 276,719,210 |
| 2010-10-06 | 2010-10-04 | 8.967 | 30,549,552 | -1,257,328 | 1.86% | 273,940,823 |
| 2010-10-05 | 2010-09-30 | 8.481 | 31,806,880 | -529,221 | 1.94% | 269,757,928 |
| 2010-10-04 | 2010-09-29 | 8.309 | 32,336,101 | -1,671,265 | 1.97% | 268,670,141 |
| 2010-09-30 | 2010-09-28 | 7.917 | 34,007,366 | +278,119 | 2.07% | 269,228,019 |
| 2010-09-29 | 2010-09-27 | 7.917 | 33,729,247 | +42,101 | 2.06% | 267,026,219 |
| 2010-09-28 | 2010-09-24 | 7.885 | 33,687,146 | +732,025 | 2.06% | 265,636,706 |
| 2010-09-27 | 2010-09-22 | 8.058 | 32,955,121 | -755,259 | 2.03% | 265,547,313 |
| 2010-09-24 | 2010-09-21 | 7.729 | 33,710,380 | +118,647 | 2.08% | 260,535,225 |
| 2010-09-22 | 2010-09-20 | 8.011 | 33,591,733 | -301,083 | 2.07% | 269,097,208 |
| 2010-09-21 | 2010-09-17 | 7.823 | 33,892,816 | -80,374 | 2.09% | 265,133,180 |
| 2010-09-20 | 2010-09-16 | 7.650 | 33,973,190 | +176,057 | 2.10% | 259,903,442 |
| 2010-09-17 | 2010-09-15 | 7.838 | 33,797,133 | -1,418,662 | 2.09% | 264,914,510 |
| 2010-09-16 | 2010-09-14 | 8.074 | 35,215,795 | -2,564,308 | 2.17% | 284,315,547 |
| 2010-09-15 | 2010-09-13 | 7.791 | 37,780,103 | -2,043,791 | 2.33% | 294,357,705 |
| 2010-09-14 | 2010-09-10 | 7.509 | 39,823,894 | -338,081 | 2.46% | 299,044,017 |
| 2010-09-13 | 2010-09-09 | 7.446 | 40,161,975 | +136,508 | 2.48% | 299,064,286 |
| 2010-09-10 | 2010-09-08 | 7.415 | 40,025,467 | -146,714 | 2.47% | 296,792,847 |
| 2010-09-09 | 2010-09-07 | 7.509 | 40,172,181 | -859,872 | 2.48% | 301,659,360 |
| 2010-09-08 | 2010-09-06 | 6.804 | 41,032,053 | +674,885 | 2.53% | 279,170,072 |
| 2010-09-07 | 2010-09-03 | 6.380 | 40,357,168 | +796,083 | 2.49% | 257,496,289 |
| 2010-09-06 | 2010-09-02 | 6.490 | 39,561,085 | +173,506 | 2.44% | 256,758,256 |
| 2010-09-03 | 2010-09-01 | 6.600 | 39,387,579 | +68,892 | 2.43% | 259,954,455 |
| 2010-09-02 | 2010-08-31 | 6.333 | 39,318,687 | +186,263 | 2.43% | 249,021,161 |
| 2010-09-01 | 2010-08-30 | 6.553 | 39,132,424 | +919,834 | 2.41% | 256,430,048 |
| 2010-08-31 | 2010-08-27 | 6.569 | 38,212,590 | +1,343,391 | 2.36% | 251,001,536 |
| 2010-08-30 | 2010-08-26 | 7.352 | 36,869,199 | +395,490 | 2.28% | 271,076,848 |
| 2010-08-27 | 2010-08-25 | 7.384 | 36,473,709 | +942,798 | 2.25% | 269,312,628 |
| 2010-08-26 | 2010-08-24 | 7.509 | 35,530,911 | +2,564,308 | 2.19% | 266,807,318 |
| 2010-08-25 | 2010-08-23 | 8.138 | 32,966,603 | +187,539 | 2.04% | 268,289,635 |
| 2010-08-24 | 2010-08-20 | 8.648 | 32,779,064 | -65,750 | 2.02% | 283,468,741 |
| 2010-08-23 | 2010-08-19 | 8.425 | 32,844,814 | -438,275 | 2.06% | 276,714,091 |
| 2010-08-20 | 2010-08-18 | 8.138 | 33,283,089 | +696,970 | 2.09% | 270,865,270 |
| 2010-08-19 | 2010-08-17 | 7.995 | 32,586,119 | +1,596,125 | 2.04% | 260,522,450 |
| 2010-08-18 | 2010-08-16 | 8.075 | 30,989,994 | +2,054,492 | 1.94% | 250,229,350 |
| 2010-08-17 | 2010-08-13 | 8.441 | 28,935,502 | +320,229 | 1.81% | 244,239,379 |
| 2010-08-16 | 2010-08-12 | 8.441 | 28,615,273 | +533,716 | 1.79% | 241,536,384 |
| 2010-08-13 | 2010-08-11 | 8.600 | 28,081,557 | +545,018 | 1.76% | 241,503,673 |
| 2010-08-12 | 2010-08-10 | 8.855 | 27,536,539 | +121,813 | 1.73% | 243,833,258 |
| 2010-08-11 | 2010-08-09 | 9.030 | 27,414,726 | +156,975 | 1.72% | 247,557,316 |
| 2010-08-10 | 2010-08-06 | 9.094 | 27,257,751 | +264,975 | 1.71% | 247,876,254 |
| 2010-08-09 | 2010-08-05 | 9.269 | 26,992,776 | +10,046 | 1.69% | 250,195,407 |
| 2010-08-06 | 2010-08-04 | 9.237 | 26,982,730 | +71,581 | 1.69% | 249,242,832 |
| 2010-08-05 | 2010-08-03 | 8.935 | 26,911,149 | -415,671 | 1.69% | 240,438,439 |
| 2010-08-04 | 2010-08-02 | 9.157 | 27,326,820 | +396,834 | 1.71% | 250,245,189 |
| 2010-08-03 | 2010-07-30 | 8.935 | 26,929,986 | -296,370 | 1.69% | 240,606,738 |
| 2010-08-02 | 2010-07-29 | 8.807 | 27,226,356 | +311,439 | 1.71% | 239,785,792 |
| 2010-07-30 | 2010-07-28 | 8.919 | 26,914,917 | -1,002,130 | 1.69% | 240,043,455 |
| 2010-07-29 | 2010-07-27 | 8.648 | 27,917,047 | +164,510 | 1.75% | 241,422,701 |
| 2010-07-28 | 2010-07-26 | 8.536 | 27,752,537 | -16,325 | 1.74% | 236,906,118 |
| 2010-07-27 | 2010-07-23 | 8.807 | 27,768,862 | +158,231 | 1.74% | 244,563,708 |
| 2010-07-26 | 2010-07-22 | 8.313 | 27,610,631 | -297,625 | 1.73% | 229,538,549 |
| 2010-07-23 | 2010-07-21 | 8.361 | 27,908,256 | -217,254 | 1.75% | 233,346,235 |
| 2010-07-22 | 2010-07-20 | 7.947 | 28,125,510 | +312,695 | 1.76% | 223,516,583 |
| 2010-07-21 | 2010-07-19 | 8.043 | 27,812,815 | +536,227 | 1.74% | 223,689,254 |
| 2010-07-20 | 2010-07-16 | 7.963 | 27,276,588 | +845,155 | 1.71% | 217,204,513 |
| 2010-07-19 | 2010-07-15 | 8.329 | 26,431,433 | -126,836 | 1.66% | 220,156,339 |
| 2010-07-16 | 2010-07-14 | 8.935 | 26,558,269 | -120,557 | 1.67% | 237,285,622 |
| 2010-07-15 | 2010-07-13 | 8.903 | 26,678,826 | -479,716 | 1.67% | 237,512,964 |
| 2010-07-14 | 2010-07-12 | 9.110 | 27,158,542 | -666,831 | 1.70% | 247,406,598 |
| 2010-07-13 | 2010-07-09 | 8.871 | 27,825,373 | -995,851 | 1.75% | 246,834,003 |
| 2010-07-12 | 2010-07-08 | 8.282 | 28,821,224 | -866,504 | 1.81% | 238,684,689 |
| 2010-07-09 | 2010-07-07 | 7.788 | 29,687,728 | +325,253 | 1.86% | 231,203,614 |
| 2010-07-08 | 2010-07-06 | 7.836 | 29,362,475 | +331,532 | 1.84% | 230,073,479 |
| 2010-07-07 | 2010-07-05 | 7.326 | 29,030,943 | +556,320 | 1.82% | 212,680,548 |
| 2010-07-06 | 2010-07-02 | 7.581 | 28,474,623 | +1,019,712 | 1.79% | 215,860,775 |
| 2010-07-05 | 2010-06-30 | 8.297 | 27,454,911 | +545,018 | 1.72% | 227,806,735 |
| 2010-07-02 | 2010-06-29 | 8.202 | 26,909,893 | +2,205,188 | 1.69% | 220,713,042 |
| 2010-06-30 | 2010-06-28 | 8.998 | 24,704,705 | +1,613,706 | 1.55% | 222,298,697 |
| 2010-06-29 | 2010-06-25 | 9.715 | 23,090,999 | -20,093 | 1.45% | 224,326,900 |
| 2010-06-28 | 2010-06-24 | 9.826 | 23,111,092 | +94,185 | 1.45% | 227,098,584 |
| 2010-06-25 | 2010-06-23 | 9.651 | 23,016,907 | +1,368,824 | 1.45% | 222,140,827 |
| 2010-06-24 | 2010-06-22 | 10.240 | 21,648,083 | -241,114 | 1.36% | 221,686,483 |
| 2010-06-23 | 2010-06-21 | 10.479 | 21,889,197 | -429,484 | 1.38% | 229,384,739 |
| 2010-06-22 | 2010-06-18 | 9.954 | 22,318,681 | +413,159 | 1.40% | 222,155,638 |
| 2010-06-21 | 2010-06-17 | 10.511 | 21,905,522 | +48,976 | 1.38% | 230,253,552 |
| 2010-06-18 | 2010-06-15 | 10.304 | 21,856,546 | +91,674 | 1.37% | 225,213,598 |
| 2010-06-17 | 2010-06-14 | 10.527 | 21,764,872 | -54,000 | 1.37% | 229,121,780 |
| 2010-06-15 | 2010-06-11 | 10.400 | 21,818,872 | +3,768 | 1.37% | 226,910,333 |
| 2010-06-14 | 2010-06-10 | 10.225 | 21,815,104 | +71,580 | 1.37% | 223,049,427 |
| 2010-06-11 | 2010-06-09 | 10.575 | 21,743,524 | +96,697 | 1.37% | 229,935,913 |
| 2010-06-10 | 2010-06-08 | 10.623 | 21,646,827 | +188,370 | 1.36% | 229,947,598 |
| 2010-06-09 | 2010-06-07 | 11.021 | 21,458,457 | -6,279 | 1.35% | 236,490,327 |
| 2010-06-08 | 2010-06-04 | 10.750 | 21,464,736 | -529,948 | 1.35% | 230,748,093 |
| 2010-06-07 | 2010-06-03 | 10.527 | 21,994,684 | -85,395 | 1.38% | 231,541,042 |
| 2010-06-04 | 2010-06-02 | 9.444 | 22,080,079 | -336,555 | 1.39% | 208,527,873 |
| 2010-06-03 | 2010-06-01 | 9.651 | 22,416,634 | -447,065 | 1.41% | 216,347,471 |
| 2010-06-02 | 2010-05-31 | 10.161 | 22,863,699 | -241,114 | 1.44% | 232,314,314 |
| 2010-06-01 | 2010-05-28 | 9.763 | 23,104,813 | -715,807 | 1.45% | 225,565,009 |
| 2010-05-31 | 2010-05-27 | 8.935 | 23,820,620 | +681,900 | 1.50% | 212,826,018 |
| 2010-05-28 | 2010-05-26 | 8.345 | 23,138,720 | -75,348 | 1.46% | 193,098,729 |
| 2010-05-27 | 2010-05-25 | 8.361 | 23,214,068 | +592,739 | 1.46% | 194,097,237 |
| 2010-05-26 | 2010-05-24 | 9.460 | 22,621,329 | +100,464 | 1.42% | 213,999,795 |
| 2010-05-25 | 2010-05-20 | 9.556 | 22,520,865 | +46,465 | 1.42% | 215,201,411 |
| 2010-05-24 | 2010-05-19 | 9.317 | 22,474,400 | -61,535 | 1.42% | 209,388,473 |
| 2010-05-20 | 2010-05-18 | 9.205 | 22,535,935 | -148,184 | 1.42% | 207,449,416 |
| 2010-05-19 | 2010-05-17 | 9.603 | 22,684,119 | +786,132 | 1.43% | 217,845,215 |
| 2010-05-18 | 2010-05-14 | 10.463 | 21,897,987 | +32,651 | 1.38% | 229,128,103 |
| 2010-05-17 | 2010-05-13 | 10.702 | 21,865,336 | +140,649 | 1.38% | 234,009,897 |
| 2010-05-14 | 2010-05-12 | 10.209 | 21,724,687 | +437,020 | 1.37% | 221,778,966 |
| 2010-05-13 | 2010-05-11 | 10.830 | 21,287,667 | +2,511 | 1.34% | 230,539,729 |
| 2010-05-12 | 2010-05-10 | 11.132 | 21,285,156 | +84,139 | 1.34% | 236,953,327 |
| 2010-05-11 | 2010-05-07 | 10.145 | 21,201,017 | +312,695 | 1.34% | 215,082,425 |
| 2010-05-10 | 2010-05-06 | 10.670 | 20,888,322 | +404,368 | 1.32% | 222,888,239 |
| 2010-05-07 | 2010-05-05 | 11.578 | 20,483,954 | -478,461 | 1.29% | 237,168,496 |
| 2010-05-06 | 2010-05-04 | 12.263 | 20,962,415 | +232,324 | 1.32% | 257,063,749 |
| 2010-05-05 | 2010-05-03 | 11.833 | 20,730,091 | -120,782 | 1.31% | 245,300,718 |
| 2010-05-04 | 2010-04-30 | 11.308 | 20,850,873 | +225 | 1.31% | 235,771,545 |
| 2010-05-03 | 2010-04-29 | 11.308 | 20,850,648 | +22,604 | 1.31% | 235,769,000 |
| 2010-04-30 | 2010-04-28 | 11.753 | 20,828,044 | -668,087 | 1.31% | 244,801,258 |
| 2010-04-29 | 2010-04-27 | 11.037 | 21,496,131 | +219,766 | 1.35% | 237,247,875 |
| 2010-04-28 | 2010-04-26 | 11.769 | 21,276,365 | +130,603 | 1.34% | 250,409,423 |
| 2010-04-27 | 2010-04-23 | 12.088 | 21,145,762 | -15,069 | 1.33% | 255,607,688 |
| 2010-04-26 | 2010-04-22 | 12.247 | 21,160,831 | +360,415 | 1.33% | 259,159,931 |
| 2010-04-23 | 2010-04-21 | 11.913 | 20,800,416 | +803,713 | 1.31% | 247,789,224 |
| 2010-04-22 | 2010-04-20 | 12.136 | 19,996,703 | +1,537,102 | 1.26% | 242,673,394 |
| 2010-04-21 | 2010-04-19 | 12.996 | 18,459,601 | +301,392 | 1.16% | 239,895,038 |
| 2010-04-20 | 2010-04-16 | 13.808 | 18,158,209 | +433,252 | 1.14% | 250,726,885 |
| 2010-04-19 | 2010-04-15 | 14.493 | 17,724,957 | +101,720 | 1.12% | 256,883,009 |
| 2010-04-16 | 2010-04-14 | 14.795 | 17,623,237 | -184,603 | 1.11% | 260,741,520 |
| 2010-04-15 | 2010-04-13 | 14.795 | 17,807,840 | +182,091 | 1.12% | 263,472,781 |
| 2010-04-14 | 2010-04-12 | 15.098 | 17,625,749 | +188,371 | 1.11% | 266,112,157 |
| 2010-04-13 | 2010-04-09 | 15.767 | 17,437,378 | -464,647 | 1.10% | 274,931,925 |
| 2010-04-12 | 2010-04-08 | 15.193 | 17,902,025 | -21,349 | 1.13% | 271,994,004 |
| 2010-04-09 | 2010-04-07 | 14.811 | 17,923,374 | -144,417 | 1.13% | 265,467,593 |
| 2010-04-08 | 2010-04-01 | 14.716 | 18,067,791 | +31,395 | 1.14% | 265,880,096 |
| 2010-04-07 | 2010-03-31 | 14.413 | 18,036,396 | +55,255 | 1.14% | 259,960,365 |
| 2010-04-01 | 2010-03-30 | 14.556 | 17,981,141 | +22,605 | 1.13% | 261,741,290 |
| 2010-03-31 | 2010-03-29 | 14.652 | 17,958,536 | +193,393 | 1.13% | 263,128,296 |
| 2010-03-30 | 2010-03-26 | 15.114 | 17,765,143 | -218,509 | 1.12% | 268,499,646 |
| 2010-03-29 | 2010-03-25 | 14.795 | 17,983,652 | +2,511 | 1.13% | 266,073,977 |
| 2010-03-26 | 2010-03-24 | 15.050 | 17,981,141 | -21,348 | 1.13% | 270,618,730 |
| 2010-03-25 | 2010-03-23 | 14.891 | 18,002,489 | +263,718 | 1.14% | 268,072,930 |
| 2010-03-24 | 2010-03-22 | 15.448 | 17,738,771 | +20,027 | 1.12% | 274,033,753 |
| 2010-03-23 | 2010-03-19 | 15.783 | 17,718,744 | -1,253,290 | 1.12% | 279,650,361 |
| 2010-03-22 | 2010-03-18 | 15.241 | 18,972,034 | -1,116,474 | 1.20% | 289,157,612 |
| 2010-03-19 | 2010-03-17 | 14.620 | 20,088,508 | -1,314,997 | 1.27% | 293,696,763 |
| 2010-03-18 | 2010-03-16 | 13.951 | 21,403,505 | -145,673 | 1.35% | 298,605,499 |
| 2010-03-17 | 2010-03-15 | 13.808 | 21,549,178 | +57,767 | 1.36% | 297,549,074 |
| 2010-03-16 | 2010-03-12 | 13.680 | 21,491,411 | +22,605 | 1.36% | 294,013,242 |
| 2010-03-15 | 2010-03-11 | 14.047 | 21,468,806 | -283,812 | 1.35% | 301,568,012 |
| 2010-03-12 | 2010-03-10 | 14.079 | 21,752,618 | -807,480 | 1.37% | 306,247,530 |
| 2010-03-11 | 2010-03-09 | 14.015 | 22,560,098 | -3,614,992 | 1.42% | 316,178,585 |
| 2010-03-10 | 2010-03-08 | 13.012 | 26,175,090 | -853,945 | 1.65% | 340,579,918 |
| 2010-03-09 | 2010-03-05 | 12.836 | 27,029,035 | -385,531 | 1.71% | 346,955,982 |
| 2010-03-08 | 2010-03-04 | 12.741 | 27,414,566 | -269,998 | 1.73% | 349,285,180 |
| 2010-03-05 | 2010-03-03 | 12.725 | 27,684,564 | -581,436 | 1.75% | 352,284,280 |
| 2010-03-04 | 2010-03-02 | 12.582 | 28,266,000 | -470,926 | 1.78% | 355,631,517 |
| 2010-03-03 | 2010-03-01 | 11.881 | 28,736,926 | -350,369 | 1.81% | 341,419,195 |
| 2010-03-02 | 2010-02-26 | 11.929 | 29,087,295 | +590,227 | 1.84% | 346,971,617 |
| 2010-03-01 | 2010-02-25 | 11.976 | 28,497,068 | +280,044 | 1.80% | 341,292,556 |
| 2010-02-26 | 2010-02-24 | 12.024 | 28,217,024 | +207,207 | 1.78% | 339,286,794 |
| 2010-02-25 | 2010-02-23 | 12.279 | 28,009,817 | +374,229 | 1.77% | 343,932,682 |
| 2010-02-24 | 2010-02-22 | 12.789 | 27,635,588 | -46,464 | 1.74% | 353,421,570 |
| 2010-02-23 | 2010-02-19 | 12.390 | 27,682,052 | +119,301 | 1.75% | 342,994,119 |
| 2010-02-22 | 2010-02-18 | 12.805 | 27,562,751 | -1,705,379 | 1.74% | 352,929,050 |
| 2010-02-19 | 2010-02-17 | 12.725 | 29,268,130 | -761,016 | 1.85% | 372,435,055 |
| 2010-02-18 | 2010-02-12 | 12.343 | 30,029,146 | -207,208 | 1.90% | 370,641,019 |
| 2010-02-17 | 2010-02-11 | 12.136 | 30,236,354 | -217,253 | 1.91% | 366,938,422 |
| 2010-02-12 | 2010-02-10 | 11.451 | 30,453,607 | -95,441 | 1.92% | 348,719,655 |
| 2010-02-11 | 2010-02-09 | 11.403 | 30,549,048 | -26,372 | 1.93% | 348,352,956 |
| 2010-02-10 | 2010-02-08 | 11.005 | 30,575,420 | -11,302 | 1.93% | 336,480,016 |
| 2010-02-09 | 2010-02-05 | 11.005 | 30,586,722 | +35,162 | 1.94% | 336,604,393 |
| 2010-02-08 | 2010-02-04 | 11.308 | 30,551,560 | +278,788 | 1.93% | 345,462,202 |
| 2010-02-05 | 2010-02-03 | 11.706 | 30,272,772 | +262,463 | 1.92% | 354,362,964 |
| 2010-02-04 | 2010-02-02 | 12.024 | 30,010,309 | -52,744 | 1.90% | 360,849,590 |
| 2010-02-03 | 2010-02-01 | 12.279 | 30,063,053 | -527,437 | 1.90% | 369,144,377 |
| 2010-02-02 | 2010-01-29 | 11.929 | 30,590,490 | +20,093 | 1.94% | 364,902,676 |
| 2010-02-01 | 2010-01-28 | 11.546 | 30,570,397 | +150,397 | 1.93% | 352,978,198 |
| 2010-01-29 | 2010-01-27 | 10.830 | 30,420,000 | -49,604 | 1.94% | 329,440,448 |
| 2010-01-28 | 2010-01-26 | 10.734 | 30,469,604 | +121,185 | 1.94% | 327,066,078 |
| 2010-01-27 | 2010-01-25 | 12.327 | 30,348,419 | +376,741 | 1.94% | 374,098,381 |
| 2010-01-26 | 2010-01-22 | 13.282 | 29,971,678 | -273,765 | 1.91% | 398,094,251 |
| 2010-01-25 | 2010-01-21 | 13.298 | 30,245,443 | -2,472,985 | 1.93% | 402,212,184 |
| 2010-01-22 | 2010-01-20 | 12.518 | 32,718,428 | -264,974 | 2.09% | 409,565,883 |
| 2010-01-21 | 2010-01-19 | 12.661 | 32,983,402 | -416,927 | 2.10% | 417,610,465 |
| 2010-01-20 | 2010-01-18 | 12.183 | 33,400,329 | +233,579 | 2.13% | 406,931,188 |
| 2010-01-19 | 2010-01-15 | 12.741 | 33,166,750 | -524,925 | 2.12% | 422,572,958 |
| 2010-01-18 | 2010-01-14 | 12.375 | 33,691,675 | +66,558 | 2.15% | 416,919,702 |
| 2010-01-15 | 2010-01-13 | 12.008 | 33,625,117 | -38,930 | 2.15% | 403,779,203 |
| 2010-01-14 | 2010-01-12 | 12.422 | 33,664,047 | -202,184 | 2.15% | 418,186,226 |
| 2010-01-13 | 2010-01-11 | 12.629 | 33,866,231 | -280,044 | 2.16% | 427,709,455 |
| 2010-01-12 | 2010-01-08 | 12.263 | 34,146,275 | +223,533 | 2.18% | 418,738,464 |
| 2010-01-11 | 2010-01-07 | 12.390 | 33,922,742 | -357,904 | 2.16% | 420,319,311 |
| 2010-01-08 | 2010-01-06 | 12.805 | 34,280,646 | -349,113 | 2.19% | 438,948,777 |
| 2010-01-07 | 2010-01-05 | 12.852 | 34,629,759 | -17,581 | 2.21% | 445,073,565 |
| 2010-01-06 | 2010-01-04 | 12.884 | 34,647,340 | -161,999 | 2.21% | 446,403,115 |
| 2010-01-05 | 2009-12-31 | 12.709 | 34,809,339 | -15,069 | 2.22% | 442,392,204 |
| 2010-01-04 | 2009-12-29 | 12.629 | 34,824,408 | +72,051 | 2.22% | 439,810,635 |
| 2009-12-30 | 2009-12-28 | 12.948 | 34,752,357 | -488,507 | 2.23% | 449,970,049 |
| 2009-12-29 | 2009-12-24 | 12.598 | 35,240,864 | -695,715 | 2.26% | 443,947,718 |
| 2009-12-28 | 2009-12-22 | 11.722 | 35,936,579 | -644,226 | 2.31% | 421,233,927 |
| 2009-12-23 | 2009-12-21 | 10.736 | 36,580,805 | -72,837 | 2.35% | 392,721,448 |
| 2009-12-22 | 2009-12-18 | 11.187 | 36,653,642 | +662,373 | 2.35% | 410,047,092 |
| 2009-12-21 | 2009-12-17 | 11.848 | 35,991,269 | +218,366 | 2.35% | 426,423,991 |
| 2009-12-18 | 2009-12-16 | 12.557 | 35,772,903 | -75,684 | 2.34% | 449,209,337 |
| 2009-12-17 | 2009-12-15 | 12.864 | 35,848,587 | -101,739 | 2.34% | 461,139,226 |
| 2009-12-16 | 2009-12-14 | 12.638 | 35,950,326 | -271,717 | 2.35% | 454,334,826 |
| 2009-12-15 | 2009-12-11 | 12.831 | 36,222,043 | -189,829 | 2.37% | 464,775,409 |
| 2009-12-14 | 2009-12-10 | 13.283 | 36,411,872 | -1,141,460 | 2.38% | 483,645,723 |
| 2009-12-11 | 2009-12-09 | 12.638 | 37,553,332 | +64,517 | 2.45% | 474,593,375 |
| 2009-12-10 | 2009-12-08 | 12.831 | 37,488,815 | -777,930 | 2.45% | 481,029,724 |
| 2009-12-09 | 2009-12-07 | 12.283 | 38,266,745 | +452,862 | 2.50% | 470,038,710 |
| 2009-12-08 | 2009-12-04 | 12.767 | 37,813,883 | -1,046,385 | 2.48% | 482,762,569 |
| 2009-12-07 | 2009-12-03 | 12.767 | 38,860,268 | -259,310 | 2.55% | 496,121,565 |
| 2009-12-04 | 2009-12-02 | 12.009 | 39,119,578 | -921,853 | 2.56% | 469,794,109 |
| 2009-12-03 | 2009-12-01 | 11.784 | 40,041,431 | -2,485,157 | 2.63% | 471,828,423 |
| 2009-12-02 | 2009-11-30 | 11.074 | 42,526,588 | -1,157,589 | 2.79% | 470,949,575 |
| 2009-12-01 | 2009-11-27 | 10.188 | 43,684,177 | +334,993 | 2.86% | 445,039,305 |
| 2009-11-30 | 2009-11-26 | 10.881 | 43,349,184 | -591,822 | 2.84% | 471,673,886 |
| 2009-11-27 | 2009-11-25 | 10.526 | 43,941,006 | -420,603 | 2.90% | 462,530,429 |
| 2009-11-26 | 2009-11-24 | 10.478 | 44,361,609 | -3,506,267 | 2.92% | 464,812,478 |
| 2009-11-25 | 2009-11-23 | 9.881 | 47,867,876 | -1,009,944 | 3.15% | 473,000,679 |
| 2009-11-24 | 2009-11-20 | 9.801 | 48,877,820 | -1,089,350 | 3.22% | 479,040,839 |
| 2009-11-23 | 2009-11-19 | 9.672 | 49,967,170 | -1,542,212 | 3.29% | 483,273,672 |
| 2009-11-20 | 2009-11-18 | 9.124 | 51,509,382 | -8,615 | 3.39% | 469,958,926 |
| 2009-11-19 | 2009-11-17 | 9.349 | 51,517,997 | +38,392 | 3.39% | 481,663,897 |
| 2009-11-18 | 2009-11-16 | 9.527 | 51,479,605 | -141,441 | 3.39% | 490,433,151 |
| 2009-11-17 | 2009-11-13 | 9.446 | 51,621,046 | -86,851 | 3.40% | 487,620,043 |
| 2009-11-16 | 2009-11-12 | 9.543 | 51,707,897 | -892,633 | 3.41% | 493,441,548 |
| 2009-11-13 | 2009-11-11 | 9.140 | 52,600,530 | +80,647 | 3.47% | 480,762,197 |
| 2009-11-12 | 2009-11-10 | 9.172 | 52,519,883 | -23,574 | 3.46% | 481,718,304 |
| 2009-11-11 | 2009-11-09 | 9.285 | 52,543,457 | -658,821 | 3.46% | 487,863,423 |
| 2009-11-10 | 2009-11-06 | 8.914 | 53,202,278 | -472,713 | 3.51% | 474,255,626 |
| 2009-11-09 | 2009-11-05 | 8.398 | 53,674,991 | -859,317 | 3.56% | 450,782,280 |
| 2009-11-06 | 2009-11-04 | 7.850 | 54,534,308 | -21,093 | 3.62% | 428,110,520 |
| 2009-11-05 | 2009-11-03 | 7.657 | 54,555,401 | -65,911 | 3.62% | 417,723,102 |
| 2009-11-04 | 2009-11-02 | 7.463 | 54,621,312 | +1,241 | 3.62% | 407,662,019 |
| 2009-11-03 | 2009-10-30 | 7.093 | 54,620,071 | +131,516 | 3.62% | 387,402,188 |
| 2009-11-02 | 2009-10-29 | 7.415 | 54,488,555 | +8,685 | 3.61% | 404,036,179 |
| 2009-10-30 | 2009-10-28 | 7.737 | 54,479,870 | +191,070 | 3.61% | 421,535,769 |
| 2009-10-29 | 2009-10-27 | 7.576 | 54,288,800 | +115,387 | 3.60% | 411,306,178 |
| 2009-10-28 | 2009-10-23 | 7.592 | 54,173,413 | -285,544 | 3.59% | 411,305,235 |
| 2009-10-27 | 2009-10-22 | 7.496 | 54,458,957 | -405,715 | 3.61% | 408,206,020 |
| 2009-10-23 | 2009-10-21 | 7.093 | 54,864,672 | -66,998 | 3.64% | 389,137,062 |
| 2009-10-22 | 2009-10-20 | 6.948 | 54,931,670 | +1,433,813 | 3.64% | 381,642,916 |
| 2009-10-21 | 2009-10-19 | 6.931 | 53,497,857 | -889,594 | 3.64% | 370,818,996 |
| 2009-10-20 | 2009-10-16 | 6.383 | 54,387,451 | -14,889 | 3.70% | 347,177,062 |
| 2009-10-19 | 2009-10-15 | 6.383 | 54,402,340 | -64,517 | 3.70% | 347,272,104 |
| 2009-10-16 | 2009-10-14 | 6.448 | 54,466,857 | -112,906 | 3.70% | 351,195,901 |
| 2009-10-15 | 2009-10-13 | 6.400 | 54,579,763 | -744,430 | 3.71% | 349,284,477 |
| 2009-10-14 | 2009-10-12 | 6.109 | 55,324,193 | +12,407 | 3.76% | 337,995,898 |
| 2009-10-13 | 2009-10-09 | 6.254 | 55,311,786 | -151,367 | 3.76% | 345,944,587 |
| 2009-10-12 | 2009-10-08 | 6.448 | 55,463,153 | -40,944 | 3.77% | 357,619,901 |
| 2009-10-09 | 2009-10-07 | 6.480 | 55,504,097 | -269,236 | 3.77% | 359,673,323 |
| 2009-10-08 | 2009-10-06 | 6.351 | 55,773,333 | +6,204 | 3.79% | 354,225,607 |
| 2009-10-07 | 2009-10-05 | 6.287 | 55,767,129 | -263,032 | 3.79% | 350,590,405 |
| 2009-10-06 | 2009-10-02 | 5.980 | 56,030,161 | -124,072 | 3.81% | 335,083,399 |
| 2009-10-05 | 2009-09-30 | 5.787 | 56,154,233 | -638,969 | 3.82% | 324,963,124 |
| 2009-10-02 | 2009-09-29 | 5.803 | 56,793,202 | -692,321 | 3.86% | 329,576,311 |
| 2009-09-30 | 2009-09-28 | 5.513 | 57,485,523 | -143,923 | 3.91% | 316,914,219 |
| 2009-09-29 | 2009-09-25 | 5.610 | 57,629,446 | -733,264 | 3.94% | 323,281,477 |
| 2009-09-28 | 2009-09-24 | 4.981 | 58,362,710 | -873,465 | 3.99% | 290,704,036 |
| 2009-09-25 | 2009-09-23 | 5.062 | 59,236,175 | -368,493 | 4.05% | 299,829,105 |
| 2009-09-24 | 2009-09-22 | 4.997 | 59,604,668 | +1,234,514 | 4.07% | 297,851,025 |
| 2009-09-23 | 2009-09-21 | 5.078 | 58,370,154 | -6,204 | 3.99% | 296,386,573 |
| 2009-09-22 | 2009-09-18 | 5.239 | 58,376,358 | +31,018 | 3.99% | 305,828,173 |
| 2009-09-21 | 2009-09-17 | 5.287 | 58,345,340 | -73,202 | 3.99% | 308,487,202 |
| 2009-09-18 | 2009-09-16 | 5.352 | 58,418,542 | -657,580 | 3.99% | 312,640,999 |
| 2009-09-17 | 2009-09-15 | 5.255 | 59,076,122 | -1,282,902 | 4.04% | 310,446,459 |
| 2009-09-16 | 2009-09-14 | 4.546 | 60,359,024 | -188,589 | 4.12% | 274,377,471 |
| 2009-09-15 | 2009-09-11 | 4.610 | 60,547,613 | -155,090 | 4.14% | 279,138,790 |
| 2009-09-14 | 2009-09-10 | 4.562 | 60,702,703 | -9,926 | 4.15% | 276,918,262 |
| 2009-09-11 | 2009-09-09 | 4.546 | 60,712,629 | -590,581 | 4.15% | 275,984,874 |
| 2009-09-10 | 2009-09-08 | 4.514 | 61,303,210 | -96,776 | 4.19% | 276,693,132 |
| 2009-09-09 | 2009-09-07 | 4.562 | 61,399,986 | +844,928 | 4.20% | 280,099,182 |
| 2009-09-08 | 2009-09-04 | 4.481 | 60,555,058 | -372,215 | 4.14% | 271,364,075 |
| 2009-09-07 | 2009-09-03 | 4.404 | 60,927,273 | -18,611 | 4.16% | 268,307,234 |
| 2009-09-04 | 2009-09-02 | 4.470 | 60,945,884 | +1,537,396 | 4.16% | 272,425,119 |
| 2009-09-03 | 2009-09-01 | 4.503 | 59,408,488 | -273,023 | 4.17% | 267,520,094 |
| 2009-09-02 | 2009-08-31 | 4.536 | 59,681,511 | -345,507 | 4.19% | 270,725,633 |
| 2009-09-01 | 2009-08-28 | 4.553 | 60,027,018 | -36,242 | 4.21% | 273,286,682 |
| 2009-08-31 | 2009-08-27 | 4.487 | 60,063,260 | -64,028 | 4.21% | 269,474,203 |
| 2009-08-28 | 2009-08-26 | 4.685 | 60,127,288 | -253,694 | 4.23% | 281,706,622 |
| 2009-08-27 | 2009-08-25 | 4.619 | 60,380,982 | -38,658 | 4.25% | 278,896,703 |
| 2009-08-26 | 2009-08-24 | 4.685 | 60,419,640 | -217,452 | 4.25% | 283,076,341 |
| 2009-08-25 | 2009-08-21 | 4.619 | 60,637,092 | -727,257 | 4.27% | 280,079,662 |
| 2009-08-24 | 2009-08-20 | 4.420 | 61,364,349 | -111,142 | 4.32% | 271,247,908 |
| 2009-08-21 | 2009-08-19 | 4.387 | 61,475,491 | -33,826 | 4.34% | 269,703,688 |
| 2009-08-20 | 2009-08-18 | 4.437 | 61,509,317 | -200,539 | 4.34% | 272,907,018 |
| 2009-08-19 | 2009-08-17 | 4.470 | 61,709,856 | -59,195 | 4.35% | 275,840,037 |
| 2009-08-18 | 2009-08-14 | 4.652 | 61,769,051 | -538,798 | 4.36% | 287,353,343 |
| 2009-08-17 | 2009-08-13 | 4.685 | 62,307,849 | -492,891 | 4.40% | 291,922,923 |
| 2009-08-14 | 2009-08-12 | 4.602 | 62,800,740 | -57,987 | 4.44% | 289,033,753 |
| 2009-08-13 | 2009-08-11 | 4.768 | 62,858,727 | +265,774 | 4.44% | 299,707,130 |
| 2009-08-12 | 2009-08-10 | 4.934 | 62,592,953 | -581,080 | 4.42% | 308,802,431 |
| 2009-08-11 | 2009-08-07 | 4.801 | 63,174,033 | -1,175,449 | 4.46% | 303,302,232 |
| 2009-08-10 | 2009-08-06 | 4.636 | 64,349,482 | -450,609 | 4.55% | 298,292,333 |
| 2009-08-07 | 2009-08-05 | 4.470 | 64,800,091 | -310,473 | 4.63% | 289,653,236 |
| 2009-08-06 | 2009-08-04 | 4.569 | 65,110,564 | +216,244 | 4.66% | 297,508,614 |
| 2009-08-05 | 2009-08-03 | 4.768 | 64,894,320 | -600,409 | 4.64% | 309,412,731 |
| 2009-08-04 | 2009-07-31 | 4.801 | 65,494,729 | -9,665 | 4.68% | 314,444,029 |
| 2009-08-03 | 2009-07-30 | 4.553 | 65,504,394 | +166,713 | 4.68% | 298,223,685 |
| 2009-07-31 | 2009-07-29 | 4.636 | 65,337,681 | +364,837 | 4.67% | 302,873,135 |
| 2009-07-30 | 2009-07-28 | 4.967 | 64,972,844 | -995,448 | 4.66% | 322,694,926 |
| 2009-07-29 | 2009-07-27 | 4.255 | 65,968,292 | -564,167 | 4.73% | 280,677,350 |
| 2009-07-28 | 2009-07-24 | 3.907 | 66,532,459 | -55,571 | 4.77% | 259,946,864 |
| 2009-07-27 | 2009-07-23 | 3.808 | 66,588,030 | -1,193,570 | 4.79% | 253,549,645 |
| 2009-07-24 | 2009-07-22 | 3.477 | 67,781,600 | -229,533 | 4.87% | 235,651,450 |
| 2009-07-23 | 2009-07-21 | 3.526 | 68,011,133 | -314,097 | 4.89% | 239,827,300 |
| 2009-07-22 | 2009-07-20 | 3.394 | 68,325,230 | +57,987 | 4.91% | 231,885,701 |
| 2009-07-21 | 2009-07-17 | 3.477 | 68,267,243 | -245,237 | 4.91% | 237,339,850 |
| 2009-07-20 | 2009-07-16 | 3.410 | 68,512,480 | -71,276 | 4.93% | 233,655,449 |
| 2009-07-17 | 2009-07-15 | 3.394 | 68,583,756 | -113,559 | 4.94% | 232,763,099 |
| 2009-07-16 | 2009-07-14 | 3.444 | 68,697,315 | -709,135 | 4.95% | 236,560,431 |
| 2009-07-15 | 2009-07-13 | 3.179 | 69,406,450 | -111,142 | 5.00% | 220,617,554 |
| 2009-07-14 | 2009-07-10 | 3.162 | 69,517,592 | -288,728 | 5.01% | 219,819,944 |
| 2009-07-13 | 2009-07-09 | 2.848 | 69,806,320 | -189,667 | 5.06% | 198,775,198 |
| 2009-07-10 | 2009-07-08 | 3.013 | 69,995,987 | -51,946 | 5.08% | 210,903,377 |
| 2009-07-09 | 2009-07-07 | 3.079 | 70,047,933 | -60,404 | 5.08% | 215,698,574 |
| 2009-07-08 | 2009-07-06 | 3.195 | 70,108,337 | -640,275 | 5.09% | 224,009,264 |
| 2009-07-07 | 2009-07-03 | 2.831 | 70,748,612 | -147,384 | 5.13% | 200,287,128 |
| 2009-07-06 | 2009-07-02 | 2.864 | 70,895,996 | +112,350 | 5.14% | 203,051,787 |
| 2009-07-03 | 2009-06-30 | 2.947 | 70,783,646 | -1,339,746 | 5.13% | 208,589,257 |
| 2009-07-02 | 2009-06-29 | 2.632 | 72,123,392 | -1,287,800 | 5.23% | 189,850,731 |
| 2009-06-30 | 2009-06-26 | 2.467 | 73,411,192 | -96,645 | 5.32% | 181,087,115 |
| 2009-06-29 | 2009-06-25 | 2.450 | 73,507,837 | -422,824 | 5.33% | 180,108,564 |
| 2009-06-26 | 2009-06-24 | 2.401 | 73,930,661 | -1,609,145 | 5.36% | 177,472,716 |
| 2009-06-25 | 2009-06-23 | 2.185 | 75,539,806 | -610,073 | 5.48% | 165,077,849 |
| 2009-06-24 | 2009-06-22 | 2.417 | 76,149,879 | -540,006 | 5.52% | 184,060,704 |
| 2009-06-23 | 2009-06-19 | 2.285 | 76,689,885 | -861,352 | 5.56% | 175,208,906 |
| 2009-06-22 | 2009-06-18 | 2.152 | 77,551,237 | -467,522 | 5.62% | 166,905,669 |
| 2009-06-19 | 2009-06-17 | 2.152 | 78,018,759 | -8,456 | 5.66% | 167,911,869 |
| 2009-06-18 | 2009-06-16 | 2.036 | 78,027,215 | -10,873 | 5.66% | 158,887,680 |
| 2009-06-17 | 2009-06-15 | 2.119 | 78,038,088 | -176,378 | 5.66% | 165,369,569 |
| 2009-06-16 | 2009-06-12 | 2.152 | 78,214,466 | -275,439 | 5.67% | 168,333,069 |
| 2009-06-15 | 2009-06-11 | 2.136 | 78,489,905 | +51,947 | 5.69% | 167,626,439 |
| 2009-06-12 | 2009-06-10 | 2.185 | 78,437,958 | +201,747 | 5.69% | 171,411,208 |
| 2009-06-11 | 2009-06-09 | 2.268 | 78,236,211 | -154,633 | 5.67% | 177,446,477 |
| 2009-06-10 | 2009-06-08 | 2.301 | 78,390,844 | -376,916 | 5.69% | 180,392,778 |
| 2009-06-09 | 2009-06-05 | 2.136 | 78,767,760 | -202,956 | 5.71% | 168,219,838 |
| 2009-06-08 | 2009-06-04 | 1.920 | 78,970,716 | -47,114 | 5.73% | 151,657,213 |
| 2009-06-05 | 2009-06-03 | 1.854 | 79,017,830 | +74,900 | 5.73% | 146,515,012 |
| 2009-06-04 | 2009-06-02 | 1.871 | 78,942,930 | -74,157 | 5.73% | 147,683,063 |
| 2009-06-03 | 2009-06-01 | 1.904 | 79,017,087 | -161,416 | 5.73% | 150,438,107 |
| 2009-06-02 | 2009-05-29 | 1.788 | 79,178,503 | +22,953 | 5.74% | 141,569,614 |
| 2009-06-01 | 2009-05-27 | 1.838 | 79,155,550 | -33,826 | 5.74% | 145,459,923 |
| 2009-05-29 | 2009-05-26 | 1.771 | 79,189,376 | +67,652 | 5.74% | 140,278,045 |
| 2009-05-27 | 2009-05-25 | 1.771 | 79,121,724 | +28,994 | 5.74% | 140,158,204 |
| 2009-05-26 | 2009-05-22 | 1.788 | 79,092,730 | -30,202 | 5.74% | 141,416,253 |
| 2009-05-25 | 2009-05-21 | 1.904 | 79,122,932 | -556,919 | 5.74% | 150,639,622 |
| 2009-05-22 | 2009-05-20 | 1.738 | 79,679,851 | +468,730 | 5.78% | 138,508,625 |
| 2009-05-21 | 2009-05-19 | 1.540 | 79,211,121 | -66,444 | 5.75% | 121,957,388 |
| 2009-05-20 | 2009-05-18 | 1.473 | 79,277,565 | +38,658 | 5.75% | 116,809,809 |
| 2009-05-19 | 2009-05-15 | 1.473 | 79,238,907 | +144,968 | 5.75% | 116,752,849 |
| 2009-05-18 | 2009-05-14 | 1.473 | 79,093,939 | -24,161 | 5.74% | 116,539,249 |
| 2009-05-15 | 2009-05-13 | 1.457 | 79,118,100 | +102,686 | 5.74% | 115,265,019 |
| 2009-05-14 | 2009-05-12 | 1.440 | 79,015,414 | -118,391 | 5.73% | 113,807,289 |
| 2009-05-13 | 2009-05-11 | 1.424 | 79,133,805 | -527,925 | 5.74% | 112,667,720 |
| 2009-05-12 | 2009-05-08 | 1.358 | 79,661,730 | -50,739 | 5.78% | 108,144,040 |
| 2009-05-11 | 2009-05-07 | 1.341 | 79,712,469 | -35,034 | 5.78% | 106,893,251 |
| 2009-05-08 | 2009-05-06 | 1.374 | 79,747,503 | +654,773 | 5.78% | 109,580,730 |
| 2009-05-07 | 2009-05-05 | 1.341 | 79,092,730 | +402,286 | 5.74% | 106,062,190 |
| 2009-05-06 | 2009-05-04 | 1.358 | 78,690,444 | +76,108 | 5.71% | 106,825,480 |
| 2009-05-05 | 2009-04-30 | 1.308 | 78,614,336 | +64,028 | 5.70% | 102,817,691 |
| 2009-05-04 | 2009-04-29 | 1.308 | 78,550,308 | +128,055 | 5.70% | 102,733,950 |
| 2009-04-30 | 2009-04-28 | 1.275 | 78,422,253 | -25,370 | 5.69% | 99,969,851 |
| 2009-04-29 | 2009-04-27 | 1.324 | 78,447,623 | -7,248 | 5.69% | 103,898,381 |
| 2009-04-28 | 2009-04-24 | 1.308 | 78,454,871 | +59,195 | 5.69% | 102,609,131 |
| 2009-04-27 | 2009-04-23 | 1.258 | 78,395,676 | -391,414 | 5.69% | 98,638,102 |
| 2009-04-24 | 2009-04-22 | 1.291 | 78,787,090 | +281,480 | 5.71% | 101,739,282 |
| 2009-04-23 | 2009-04-21 | 1.324 | 78,505,610 | +60,403 | 5.69% | 103,975,181 |
| 2009-04-22 | 2009-04-20 | 1.358 | 78,445,207 | +14,497 | 5.69% | 106,492,561 |
| 2009-04-21 | 2009-04-17 | 1.341 | 78,430,710 | +187,251 | 5.69% | 105,174,431 |
| 2009-04-20 | 2009-04-16 | 1.374 | 78,243,459 | -36,242 | 5.68% | 107,514,029 |
| 2009-04-17 | 2009-04-15 | 1.341 | 78,279,701 | -102,686 | 5.68% | 104,971,930 |
| 2009-04-16 | 2009-04-14 | 1.291 | 78,382,387 | -158,257 | 5.69% | 101,216,681 |
| 2009-04-14 | 2009-04-08 | 1.209 | 78,540,644 | -6,040 | 5.70% | 94,919,693 |
| 2009-04-09 | 2009-04-07 | 1.209 | 78,546,684 | -56,779 | 5.70% | 94,926,992 |
| 2009-04-08 | 2009-04-06 | 1.126 | 78,603,463 | -36,242 | 5.70% | 88,489,063 |
| 2009-04-07 | 2009-04-03 | 1.126 | 78,639,705 | +126,847 | 5.70% | 88,529,863 |
| 2009-04-06 | 2009-04-02 | 1.159 | 78,512,858 | +392,621 | 5.69% | 90,986,683 |
| 2009-04-03 | 2009-04-01 | 1.175 | 78,120,237 | +130,472 | 5.67% | 91,824,993 |
| 2009-04-02 | 2009-03-31 | 1.175 | 77,989,765 | -151,009 | 5.66% | 91,671,632 |
| 2009-04-01 | 2009-03-30 | 1.142 | 78,140,774 | +2,416 | 5.67% | 89,261,834 |
| 2009-03-31 | 2009-03-27 | 1.142 | 78,138,358 | +56,780 | 5.67% | 89,259,074 |
| 2009-03-30 | 2009-03-26 | 1.142 | 78,081,578 | -125,639 | 5.66% | 89,194,213 |
| 2009-03-27 | 2009-03-25 | 1.142 | 78,207,217 | -96,646 | 5.67% | 89,337,733 |
| 2009-03-26 | 2009-03-24 | 1.126 | 78,303,863 | -136,511 | 5.68% | 88,151,784 |
| 2009-03-25 | 2009-03-23 | 1.076 | 78,440,374 | +119,598 | 5.69% | 84,409,634 |
| 2009-03-24 | 2009-03-20 | 1.060 | 78,320,776 | +90,605 | 5.68% | 82,984,305 |
| 2009-03-23 | 2009-03-19 | 1.109 | 78,230,171 | +96,646 | 5.67% | 86,773,694 |
| 2009-03-20 | 2009-03-18 | 1.126 | 78,133,525 | +823,901 | 5.67% | 87,960,023 |
| 2009-03-19 | 2009-03-17 | 1.126 | 77,309,624 | -53,155 | 5.61% | 87,032,504 |
| 2009-03-11 | 2009-03-09 | 1.093 | 77,362,779 | -641,483 | 5.61% | 84,530,805 |
| 2009-03-10 | 2009-03-06 | 1.043 | 78,004,262 | +8,456 | 5.66% | 81,357,555 |
| 2009-03-09 | 2009-03-05 | 1.010 | 77,995,806 | +78,525 | 5.66% | 78,766,236 |
| 2009-03-06 | 2009-03-04 | 1.043 | 77,917,281 | -12,081 | 5.65% | 81,266,834 |
| 2009-03-05 | 2009-03-03 | 0.993 | 77,929,362 | +30,202 | 5.65% | 77,408,986 |
| 2009-03-04 | 2009-03-02 | 1.026 | 77,899,160 | -128,055 | 5.65% | 79,958,285 |
| 2009-03-03 | 2009-02-27 | 1.043 | 78,027,215 | -10,873 | 5.66% | 81,381,494 |
| 2009-03-02 | 2009-02-26 | 1.060 | 78,038,088 | -61,611 | 5.66% | 82,684,785 |
| 2009-02-27 | 2009-02-25 | 1.010 | 78,099,699 | -280,272 | 5.66% | 78,871,155 |
| 2009-02-26 | 2009-02-24 | 0.927 | 78,379,971 | +74,900 | 5.69% | 72,666,147 |
| 2009-02-25 | 2009-02-23 | 0.993 | 78,305,071 | +138,928 | 5.68% | 77,782,186 |
| 2009-02-24 | 2009-02-20 | 0.993 | 78,166,143 | -72,484 | 5.67% | 77,644,185 |
| 2009-02-23 | 2009-02-19 | 1.026 | 78,238,627 | -373,293 | 5.67% | 80,306,725 |
| 2009-02-20 | 2009-02-18 | 1.026 | 78,611,920 | -78,524 | 5.70% | 80,689,885 |
| 2009-02-19 | 2009-02-17 | 0.977 | 78,690,444 | +142,552 | 5.71% | 76,862,236 |
| 2009-02-18 | 2009-02-16 | 0.960 | 78,547,892 | +67,651 | 5.70% | 75,422,606 |
| 2009-02-17 | 2009-02-13 | 0.927 | 78,480,241 | +149,801 | 5.69% | 72,759,107 |
| 2009-02-16 | 2009-02-12 | 0.877 | 78,330,440 | +266,983 | 5.68% | 68,729,857 |
| 2009-02-13 | 2009-02-11 | 0.786 | 78,063,457 | -19,330 | 5.66% | 61,387,563 |
| 2009-02-12 | 2009-02-10 | 0.803 | 78,082,787 | +120,807 | 5.66% | 62,695,454 |
| 2009-02-11 | 2009-02-09 | 0.819 | 77,961,980 | -6,040 | 5.65% | 63,889,143 |
| 2009-02-10 | 2009-02-06 | 0.819 | 77,968,020 | -132,888 | 5.66% | 63,894,093 |
| 2009-02-06 | 2009-02-04 | 0.795 | 78,100,908 | +24,162 | 5.66% | 62,063,509 |
| 2009-02-05 | 2009-02-03 | 0.778 | 78,076,746 | -144,968 | 5.66% | 60,751,719 |
| 2009-02-03 | 2009-01-30 | 0.819 | 78,221,714 | -38,658 | 5.67% | 64,101,993 |
| 2009-01-30 | 2009-01-23 | 0.745 | 78,260,372 | +223,492 | 5.68% | 58,303,339 |
| 2009-01-29 | 2009-01-22 | 0.745 | 78,036,880 | +190,875 | 5.66% | 58,136,839 |
| 2009-01-23 | 2009-01-21 | 0.770 | 77,846,005 | +12,080 | 5.65% | 59,927,794 |
| 2009-01-21 | 2009-01-19 | 0.803 | 77,833,925 | -14,497 | 5.65% | 62,495,634 |
| 2009-01-20 | 2009-01-16 | 0.786 | 77,848,422 | +12,081 | 5.65% | 61,218,464 |
| 2009-01-19 | 2009-01-15 | 0.786 | 77,836,341 | -181,210 | 5.65% | 61,208,964 |
| 2009-01-16 | 2009-01-14 | 0.812 | 78,017,551 | -12,081 | 5.66% | 63,316,359 |
| 2009-01-15 | 2009-01-13 | 0.795 | 78,029,632 | +1,654,007 | 5.66% | 62,006,869 |
| 2009-01-14 | 2009-01-12 | 0.786 | 76,375,625 | +52,048 | 5.66% | 60,046,834 |
| 2009-01-13 | 2009-01-09 | 0.820 | 76,323,577 | +13,012 | 5.65% | 62,586,813 |
| 2009-01-12 | 2009-01-08 | 0.812 | 76,310,565 | +5,914 | 5.65% | 61,931,028 |
| 2009-01-09 | 2009-01-07 | 0.845 | 76,304,651 | -522,841 | 5.65% | 64,506,488 |
| 2009-01-08 | 2009-01-06 | 0.828 | 76,827,492 | +87,534 | 5.69% | 63,649,518 |
| 2009-01-07 | 2009-01-05 | 0.795 | 76,739,958 | +260,238 | 5.68% | 60,982,019 |
| 2009-01-06 | 2009-01-02 | 0.769 | 76,479,720 | +2,366 | 5.67% | 58,835,584 |
| 2009-01-05 | 2008-12-31 | 0.735 | 76,477,354 | -177,435 | 5.67% | 56,247,665 |
| 2009-01-02 | 2008-12-29 | 0.761 | 76,654,789 | +100,547 | 5.68% | 58,322,239 |
| 2008-12-30 | 2008-12-24 | 0.744 | 76,554,242 | -218,837 | 5.67% | 56,951,389 |
| 2008-12-29 | 2008-12-22 | 0.761 | 76,773,079 | +8,281 | 5.69% | 58,412,239 |
| 2008-12-23 | 2008-12-19 | 0.786 | 76,764,798 | -118,290 | 5.69% | 60,352,804 |
| 2008-12-22 | 2008-12-18 | 0.769 | 76,883,088 | -5,915 | 5.70% | 59,145,894 |
| 2008-12-19 | 2008-12-17 | 0.744 | 76,889,003 | +171,521 | 5.70% | 57,200,430 |
| 2008-12-18 | 2008-12-16 | 0.761 | 76,717,482 | +88,717 | 5.68% | 58,369,939 |
| 2008-12-17 | 2008-12-15 | 0.744 | 76,628,765 | -242,494 | 5.68% | 57,006,829 |
| 2008-12-16 | 2008-12-12 | 0.778 | 76,871,259 | +130,119 | 5.69% | 59,786,649 |
| 2008-12-15 | 2008-12-11 | 0.820 | 76,741,140 | -56,780 | 5.68% | 62,929,223 |
| 2008-12-12 | 2008-12-10 | 0.828 | 76,797,920 | -5,914 | 5.69% | 63,625,019 |
| 2008-12-11 | 2008-12-09 | 0.786 | 76,803,834 | +35,487 | 5.69% | 60,383,494 |
| 2008-12-10 | 2008-12-08 | 0.795 | 76,768,347 | -23,658 | 5.69% | 61,004,579 |
| 2008-12-09 | 2008-12-05 | 0.761 | 76,792,005 | +153,777 | 5.69% | 58,426,639 |
| 2008-12-08 | 2008-12-04 | 0.744 | 76,638,228 | +49,682 | 5.68% | 57,013,869 |
| 2008-12-05 | 2008-12-03 | 0.769 | 76,588,546 | +281,529 | 5.67% | 58,919,304 |
| 2008-12-04 | 2008-12-02 | 0.786 | 76,307,017 | +85,169 | 5.65% | 59,992,894 |
| 2008-12-03 | 2008-12-01 | 0.845 | 76,221,848 | +40,219 | 5.65% | 64,436,488 |
| 2008-12-02 | 2008-11-28 | 0.685 | 76,181,629 | -136,034 | 5.64% | 52,166,015 |
| 2008-12-01 | 2008-11-27 | 0.668 | 76,317,663 | -29,572 | 5.65% | 50,968,816 |
| 2008-11-28 | 2008-11-26 | 0.702 | 76,347,235 | +59,145 | 5.66% | 53,570,265 |
| 2008-11-26 | 2008-11-24 | 0.685 | 76,288,090 | -11,829 | 5.65% | 52,238,915 |
| 2008-11-25 | 2008-11-21 | 0.676 | 76,299,919 | -29,573 | 5.65% | 51,601,990 |
| 2008-11-19 | 2008-11-17 | 0.626 | 76,329,492 | +20,110 | 5.65% | 47,750,341 |
| 2008-11-18 | 2008-11-14 | 0.702 | 76,309,382 | -11,829 | 5.65% | 53,543,705 |
| 2008-11-17 | 2008-11-13 | 0.609 | 76,321,211 | -13,012 | 5.65% | 46,454,751 |
| 2008-11-13 | 2008-11-11 | 0.668 | 76,334,223 | +8,280 | 5.65% | 50,979,875 |
| 2008-11-12 | 2008-11-10 | 0.668 | 76,325,943 | +41,402 | 5.65% | 50,974,346 |
| 2008-11-10 | 2008-11-06 | 0.592 | 76,284,541 | +2,365 | 5.65% | 45,142,641 |
| 2008-11-03 | 2008-10-30 | 0.609 | 76,282,176 | +24,841 | 5.65% | 46,430,992 |
| 2008-10-30 | 2008-10-28 | 0.558 | 76,257,335 | +47,316 | 5.65% | 42,547,882 |
| 2008-10-29 | 2008-10-27 | 0.549 | 76,210,019 | -766,155 | 5.65% | 41,877,217 |
| 2008-10-28 | 2008-10-24 | 0.541 | 76,976,174 | +47,316 | 5.70% | 41,647,476 |
| 2008-10-27 | 2008-10-23 | 0.541 | 76,928,858 | -5,914 | 5.70% | 41,621,876 |
| 2008-10-24 | 2008-10-22 | 0.575 | 76,934,772 | +130,119 | 5.70% | 44,226,643 |
| 2008-10-23 | 2008-10-21 | 0.566 | 76,804,653 | +141,948 | 5.69% | 43,502,551 |
| 2008-10-22 | 2008-10-20 | 0.693 | 76,662,705 | +4,731 | 5.68% | 53,143,528 |
| 2008-10-21 | 2008-10-17 | 0.795 | 76,657,974 | -50,864 | 5.68% | 60,916,870 |
| 2008-10-20 | 2008-10-16 | 0.795 | 76,708,838 | -59,145 | 5.68% | 60,957,289 |
| 2008-10-16 | 2008-10-14 | 0.812 | 76,767,983 | +43,767 | 5.69% | 62,302,253 |
| 2008-10-15 | 2008-10-13 | 0.812 | 76,724,216 | +3,549 | 5.69% | 62,266,733 |
| 2008-10-14 | 2008-10-10 | 0.828 | 76,720,667 | +29,572 | 5.69% | 63,561,017 |
| 2008-10-13 | 2008-10-09 | 0.930 | 76,691,095 | +17,744 | 5.68% | 71,316,499 |
| 2008-10-10 | 2008-10-08 | 0.896 | 76,673,351 | +3,548 | 5.68% | 68,707,271 |
| 2008-10-09 | 2008-10-06 | 0.981 | 76,669,803 | -8,280 | 5.68% | 75,185,610 |
| 2008-10-08 | 2008-10-03 | 1.031 | 76,678,083 | +7,097 | 5.68% | 79,083,060 |
| 2008-10-03 | 2008-09-30 | 0.998 | 76,670,986 | -40,218 | 5.68% | 76,483,093 |
| 2008-09-30 | 2008-09-26 | 1.014 | 76,711,204 | -5,915 | 5.68% | 77,820,216 |
| 2008-09-29 | 2008-09-25 | 1.048 | 76,717,119 | -7,097 | 5.69% | 80,420,424 |
| 2008-09-25 | 2008-09-23 | 1.065 | 76,724,216 | +179,801 | 5.69% | 81,725,087 |
| 2008-09-24 | 2008-09-22 | 1.116 | 76,544,415 | +1,182 | 5.67% | 85,416,118 |
| 2008-09-23 | 2008-09-19 | 1.031 | 76,543,233 | +47,316 | 5.67% | 78,943,981 |
| 2008-09-22 | 2008-09-18 | 1.080 | 76,495,917 | -315,834 | 5.67% | 82,609,151 |
| 2008-09-19 | 2008-09-17 | 1.153 | 76,811,751 | +5,858,524 | 5.69% | 88,573,970 |
| 2008-09-17 | 2008-09-12 | 1.446 | 70,953,227 | -10,927 | 5.69% | 102,597,585 |
| 2008-09-12 | 2008-09-10 | 1.464 | 70,964,154 | -54,634 | 5.69% | 103,912,289 |
| 2008-09-10 | 2008-09-08 | 1.501 | 71,018,788 | -33,873 | 5.70% | 106,592,096 |
| 2008-09-09 | 2008-09-05 | 1.501 | 71,052,661 | -2,185 | 5.70% | 106,642,936 |
| 2008-09-05 | 2008-09-03 | 1.483 | 71,054,846 | -27,317 | 5.70% | 105,345,652 |
| 2008-09-01 | 2008-08-28 | 1.574 | 71,082,163 | -55,727 | 5.70% | 111,891,470 |
| 2008-08-28 | 2008-08-26 | 1.501 | 71,137,890 | -26,224 | 5.71% | 106,770,856 |
| 2008-08-26 | 2008-08-21 | 1.446 | 71,164,114 | +5,463 | 5.71% | 102,902,525 |
| 2008-08-25 | 2008-08-20 | 1.464 | 71,158,651 | +6,556 | 5.71% | 104,197,089 |
| 2008-08-21 | 2008-08-19 | 1.519 | 71,152,095 | +112,546 | 5.71% | 108,094,520 |
| 2008-08-18 | 2008-08-14 | 1.464 | 71,039,549 | -1,093 | 5.70% | 104,022,689 |
| 2008-08-15 | 2008-08-13 | 1.483 | 71,040,642 | +1,093 | 5.70% | 105,324,593 |
| 2008-08-08 | 2008-08-05 | 1.574 | 71,039,549 | -138,770 | 5.70% | 111,824,391 |
| 2008-08-07 | 2008-08-04 | 1.629 | 71,178,319 | -80,858 | 5.71% | 115,951,301 |
| 2008-08-05 | 2008-08-01 | 1.666 | 71,259,177 | -60,097 | 5.72% | 118,691,628 |
| 2008-08-04 | 2008-07-31 | 1.574 | 71,319,274 | -96,156 | 5.72% | 112,264,710 |
| 2008-08-01 | 2008-07-30 | 1.464 | 71,415,430 | -29,502 | 5.73% | 104,573,089 |
| 2008-07-30 | 2008-07-28 | 1.483 | 71,444,932 | +10,927 | 5.73% | 105,923,992 |
| 2008-07-29 | 2008-07-25 | 1.501 | 71,434,005 | -221,814 | 5.73% | 107,215,295 |
| 2008-07-28 | 2008-07-24 | 1.501 | 71,655,819 | +183,570 | 5.75% | 107,548,216 |
| 2008-07-25 | 2008-07-23 | 1.409 | 71,472,249 | +21,853 | 5.73% | 100,731,678 |
| 2008-07-22 | 2008-07-18 | 1.354 | 71,450,396 | -54,634 | 5.73% | 96,777,468 |
| 2008-07-17 | 2008-07-15 | 1.373 | 71,505,030 | +20,761 | 5.74% | 98,160,271 |
| 2008-07-16 | 2008-07-14 | 1.409 | 71,484,269 | +146,419 | 5.74% | 100,748,618 |
| 2008-07-15 | 2008-07-11 | 1.318 | 71,337,850 | -41,522 | 5.72% | 94,013,540 |
| 2008-07-11 | 2008-07-09 | 1.245 | 71,379,372 | +5,464 | 5.73% | 88,842,246 |
| 2008-07-09 | 2008-07-07 | 1.281 | 71,373,908 | +31,687 | 5.73% | 91,448,252 |
| 2008-07-08 | 2008-07-04 | 1.281 | 71,342,221 | -1,092 | 5.72% | 91,407,653 |
| 2008-06-30 | 2008-06-26 | 1.318 | 71,343,313 | +5,463 | 5.72% | 94,020,740 |
| 2008-06-26 | 2008-06-24 | 1.336 | 71,337,850 | +19,668 | 5.71% | 95,319,284 |
| 2008-06-25 | 2008-06-23 | 1.336 | 71,318,182 | -12,019 | 5.71% | 95,293,004 |
| 2008-06-24 | 2008-06-20 | 1.354 | 71,330,201 | +5,463 | 5.71% | 96,614,667 |
| 2008-06-23 | 2008-06-19 | 1.354 | 71,324,738 | +21,854 | 5.71% | 96,607,268 |
| 2008-06-18 | 2008-06-16 | 1.373 | 71,302,884 | +81,951 | 5.71% | 97,882,771 |
| 2008-06-17 | 2008-06-13 | 1.336 | 71,220,933 | -10,927 | 5.70% | 95,163,063 |
| 2008-06-16 | 2008-06-12 | 1.373 | 71,231,860 | -22,946 | 5.70% | 97,785,271 |
| 2008-06-13 | 2008-06-11 | 1.373 | 71,254,806 | -92,878 | 5.70% | 97,816,770 |
| 2008-06-12 | 2008-06-10 | 1.391 | 71,347,684 | -72,117 | 5.71% | 99,250,194 |
| 2008-06-11 | 2008-06-06 | 1.483 | 71,419,801 | +61,190 | 5.71% | 105,886,733 |
| 2008-06-10 | 2008-06-05 | 1.483 | 71,358,611 | +71,024 | 5.71% | 105,796,013 |
| 2008-06-06 | 2008-06-04 | 1.538 | 71,287,587 | -125,658 | 5.70% | 109,605,184 |
| 2008-06-04 | 2008-06-02 | 1.611 | 71,413,245 | +14,205 | 5.71% | 115,026,878 |
| 2008-06-03 | 2008-05-30 | 1.611 | 71,399,040 | +54,634 | 5.71% | 115,003,998 |
| 2008-06-02 | 2008-05-29 | 1.592 | 71,344,406 | +109,268 | 5.71% | 113,610,134 |
| 2008-05-30 | 2008-05-28 | 1.556 | 71,235,138 | +29,502 | 5.69% | 110,828,407 |
| 2008-05-28 | 2008-05-26 | 1.592 | 71,205,636 | +2,186 | 5.68% | 113,389,154 |
| 2008-05-26 | 2008-05-22 | 1.611 | 71,203,450 | -65,561 | 5.68% | 114,688,957 |
| 2008-05-22 | 2008-05-20 | 1.574 | 71,269,011 | +191,218 | 5.69% | 112,185,590 |
| 2008-05-21 | 2008-05-19 | 1.721 | 71,077,793 | +29,503 | 5.67% | 122,292,460 |
| 2008-05-20 | 2008-05-16 | 1.867 | 71,048,290 | -863,216 | 5.67% | 132,645,248 |
| 2008-05-19 | 2008-05-15 | 1.775 | 71,911,506 | -40,429 | 5.74% | 127,675,631 |
| 2008-05-16 | 2008-05-14 | 1.684 | 71,951,935 | +42,615 | 5.74% | 121,162,493 |
| 2008-05-15 | 2008-05-13 | 1.592 | 71,909,320 | -249,131 | 5.74% | 114,509,714 |
| 2008-05-13 | 2008-05-08 | 1.574 | 72,158,451 | -21,853 | 5.76% | 113,585,671 |
| 2008-05-09 | 2008-05-07 | 1.483 | 72,180,304 | +75,394 | 5.76% | 107,014,252 |
| 2008-05-08 | 2008-05-06 | 1.483 | 72,104,910 | +75,395 | 5.76% | 106,902,473 |
| 2008-05-07 | 2008-05-05 | 1.391 | 72,029,515 | -90,692 | 5.75% | 100,198,675 |
| 2008-05-06 | 2008-05-02 | 1.409 | 72,120,207 | +185,755 | 5.76% | 101,644,898 |
| 2008-05-02 | 2008-04-29 | 1.336 | 71,934,452 | +284,096 | 5.74% | 96,116,444 |
| 2008-04-30 | 2008-04-28 | 1.300 | 71,650,356 | +34,966 | 5.72% | 93,113,917 |
| 2008-04-29 | 2008-04-25 | 1.263 | 71,615,390 | +8,741 | 5.72% | 90,446,829 |
| 2008-04-25 | 2008-04-23 | 1.245 | 71,606,649 | +100,527 | 5.72% | 89,125,126 |
| 2008-04-23 | 2008-04-21 | 1.226 | 71,506,122 | +4,370 | 5.71% | 87,691,182 |
| 2008-04-17 | 2008-04-15 | 1.263 | 71,501,752 | +68,839 | 5.71% | 90,303,310 |
| 2008-04-16 | 2008-04-14 | 1.281 | 71,432,913 | -7,649 | 5.70% | 91,523,853 |
| 2008-04-11 | 2008-04-09 | 1.318 | 71,440,562 | -5,463 | 5.70% | 94,148,900 |
| 2008-04-10 | 2008-04-08 | 1.318 | 71,446,025 | +60,097 | 5.70% | 94,156,100 |
| 2008-04-09 | 2008-04-07 | 1.300 | 71,385,928 | -27,317 | 5.70% | 92,770,277 |
| 2008-04-08 | 2008-04-03 | 1.281 | 71,413,245 | +62,283 | 5.70% | 91,498,653 |
| 2008-04-07 | 2008-04-02 | 1.300 | 71,350,962 | -76,487 | 5.70% | 92,724,836 |
| 2008-04-03 | 2008-04-01 | 1.263 | 71,427,449 | +107,082 | 5.70% | 90,209,469 |
| 2008-03-27 | 2008-03-25 | 1.263 | 71,320,367 | -27,317 | 5.69% | 90,074,229 |
| 2008-03-26 | 2008-03-20 | 1.245 | 71,347,684 | -37,151 | 5.70% | 88,802,806 |
| 2008-03-25 | 2008-03-19 | 1.245 | 71,384,835 | -32,780 | 5.70% | 88,849,045 |
| 2008-03-20 | 2008-03-18 | 1.281 | 71,417,615 | +92,877 | 5.70% | 91,504,252 |
| 2008-03-19 | 2008-03-17 | 1.263 | 71,324,738 | -25,131 | 5.69% | 90,079,749 |
| 2008-03-18 | 2008-03-14 | 1.354 | 71,349,869 | +10,926 | 5.70% | 96,641,307 |
| 2008-03-17 | 2008-03-13 | 1.409 | 71,338,943 | -16,390 | 5.70% | 100,543,799 |
| 2008-03-14 | 2008-03-12 | 1.428 | 71,355,333 | +18,576 | 5.70% | 101,872,962 |
| 2008-03-12 | 2008-03-10 | 1.428 | 71,336,757 | -32,781 | 5.69% | 101,846,441 |
| 2008-03-11 | 2008-03-07 | 1.428 | 71,369,538 | +2,186 | 5.70% | 101,893,242 |
| 2008-03-07 | 2008-03-05 | 1.501 | 71,367,352 | +16,390 | 5.70% | 107,115,256 |
| 2008-03-04 | 2008-02-29 | 1.592 | 71,350,962 | -43,707 | 5.70% | 113,620,574 |
| 2008-02-29 | 2008-02-27 | 1.647 | 71,394,669 | +3,278 | 5.70% | 117,610,525 |
| 2008-02-28 | 2008-02-26 | 1.629 | 71,391,391 | -10,927 | 5.70% | 116,298,401 |
| 2008-02-27 | 2008-02-25 | 1.629 | 71,402,318 | +249,131 | 5.70% | 116,316,202 |
| 2008-02-22 | 2008-02-20 | 1.501 | 71,153,187 | +7,648 | 5.68% | 106,793,816 |
| 2008-02-21 | 2008-02-19 | 1.538 | 71,145,539 | +109,268 | 5.68% | 109,386,784 |
| 2008-02-14 | 2008-02-12 | 1.446 | 71,036,271 | +14,205 | 5.67% | 102,717,665 |
| 2008-02-13 | 2008-02-11 | 1.446 | 71,022,066 | +16,390 | 5.67% | 102,697,125 |
| 2008-02-12 | 2008-02-06 | 1.464 | 71,005,676 | -46,985 | 5.67% | 103,973,089 |
| 2008-02-11 | 2008-02-04 | 1.409 | 71,052,661 | -27,317 | 5.67% | 100,140,318 |
| 2008-02-05 | 2008-02-01 | 1.409 | 71,079,978 | +55,727 | 5.67% | 100,178,818 |
| 2008-02-01 | 2008-01-30 | 1.318 | 71,024,251 | +62,282 | 5.67% | 93,600,259 |
| 2008-01-31 | 2008-01-29 | 1.373 | 70,961,969 | +7,649 | 5.66% | 97,414,771 |
| 2008-01-30 | 2008-01-28 | 1.391 | 70,954,320 | +52,449 | 5.66% | 98,702,994 |
| 2008-01-29 | 2008-01-25 | 1.428 | 70,901,871 | +34,965 | 5.66% | 101,225,561 |
| 2008-01-28 | 2008-01-24 | 1.519 | 70,866,906 | +27,317 | 5.66% | 107,661,260 |
| 2008-01-24 | 2008-01-22 | 1.483 | 70,839,589 | +108,175 | 5.66% | 105,026,513 |
| 2008-01-23 | 2008-01-21 | 1.666 | 70,731,414 | +5,464 | 5.65% | 117,812,569 |
| 2008-01-22 | 2008-01-18 | 1.684 | 70,725,950 | +46,985 | 5.65% | 119,098,012 |
| 2008-01-18 | 2008-01-16 | 1.730 | 70,678,965 | +68,839 | 5.64% | 122,256,560 |
| 2008-01-17 | 2008-01-15 | 1.748 | 70,610,126 | +432,102 | 5.64% | 123,436,821 |
| 2008-01-16 | 2008-01-14 | 1.822 | 70,178,024 | +114,121 | 5.63% | 127,846,978 |
| 2008-01-15 | 2008-01-11 | 1.877 | 70,063,903 | +39,127 | 5.62% | 131,506,929 |
| 2008-01-14 | 2008-01-10 | 1.932 | 70,024,776 | -5,434 | 5.62% | 135,299,180 |
| 2008-01-11 | 2008-01-09 | 1.914 | 70,030,210 | +5,434 | 5.62% | 134,021,016 |
| 2008-01-10 | 2008-01-08 | 1.932 | 70,024,776 | +13,043 | 5.62% | 135,299,180 |
| 2008-01-09 | 2008-01-07 | 1.951 | 70,011,733 | +108,686 | 5.62% | 136,562,302 |
| 2008-01-08 | 2008-01-04 | 1.932 | 69,903,047 | +6,522 | 5.61% | 135,063,980 |
| 2008-01-07 | 2008-01-03 | 1.969 | 69,896,525 | -31,520 | 5.61% | 137,623,785 |
| 2008-01-04 | 2008-01-02 | 2.098 | 69,928,045 | +28,259 | 5.61% | 146,693,332 |
| 2008-01-03 | 2007-12-31 | 2.171 | 69,899,786 | -94,557 | 5.61% | 151,779,106 |
| 2008-01-02 | 2007-12-27 | 2.079 | 69,994,343 | +143,466 | 5.62% | 145,544,407 |
| 2007-12-28 | 2007-12-24 | 2.079 | 69,850,877 | -396,706 | 5.61% | 145,246,088 |
| 2007-12-27 | 2007-12-20 | 1.785 | 70,247,583 | +14,129 | 5.64% | 125,388,370 |
| 2007-12-21 | 2007-12-19 | 1.822 | 70,233,454 | +27,172 | 5.64% | 127,947,958 |
| 2007-12-20 | 2007-12-18 | 1.859 | 70,206,282 | +27,171 | 5.63% | 130,482,264 |
| 2007-12-19 | 2007-12-17 | 1.803 | 70,179,111 | -3,260 | 5.63% | 126,557,555 |
| 2007-12-18 | 2007-12-14 | 1.803 | 70,182,371 | -73,907 | 5.63% | 126,563,434 |
| 2007-12-14 | 2007-12-12 | 1.803 | 70,256,278 | -16,303 | 5.64% | 126,696,714 |
| 2007-12-11 | 2007-12-07 | 1.840 | 70,272,581 | -27,172 | 5.64% | 129,312,361 |
| 2007-12-07 | 2007-12-05 | 1.859 | 70,299,753 | +19,564 | 5.64% | 130,655,985 |
| 2007-12-05 | 2007-12-03 | 1.987 | 70,280,189 | +27,172 | 5.64% | 139,672,470 |
| 2007-11-30 | 2007-11-28 | 1.877 | 70,253,017 | +49,995 | 5.64% | 131,861,887 |
| 2007-11-29 | 2007-11-27 | 1.822 | 70,203,022 | -32,606 | 5.64% | 127,892,518 |
| 2007-11-28 | 2007-11-26 | 1.822 | 70,235,628 | -3,260 | 5.64% | 127,951,918 |
| 2007-11-26 | 2007-11-22 | 1.859 | 70,238,888 | -23,911 | 5.64% | 130,542,864 |
| 2007-11-23 | 2007-11-21 | 1.951 | 70,262,799 | -5,435 | 5.64% | 137,052,022 |
| 2007-11-22 | 2007-11-20 | 1.987 | 70,268,234 | -21,737 | 5.64% | 139,648,711 |
| 2007-11-21 | 2007-11-19 | 2.043 | 70,289,971 | -699,941 | 5.65% | 143,572,241 |
| 2007-11-20 | 2007-11-16 | 2.098 | 70,989,912 | -6,522 | 5.70% | 148,920,891 |
| 2007-11-19 | 2007-11-15 | 2.043 | 70,996,434 | -56,517 | 5.70% | 145,015,242 |
| 2007-11-16 | 2007-11-14 | 2.043 | 71,052,951 | -13,042 | 5.71% | 145,130,682 |
| 2007-11-15 | 2007-11-13 | 1.969 | 71,065,993 | -24,998 | 5.71% | 139,926,426 |
| 2007-11-14 | 2007-11-12 | 1.987 | 71,090,991 | +2,174 | 5.71% | 141,283,830 |
| 2007-11-13 | 2007-11-09 | 2.079 | 71,088,817 | -52,170 | 5.71% | 147,820,228 |
| 2007-11-12 | 2007-11-08 | 2.006 | 71,140,987 | +2,174 | 5.71% | 142,692,294 |
| 2007-11-09 | 2007-11-07 | 2.061 | 71,138,813 | -23,911 | 5.71% | 146,615,125 |
| 2007-11-08 | 2007-11-06 | 1.969 | 71,162,724 | +10,869 | 5.72% | 140,116,886 |
| 2007-11-07 | 2007-11-05 | 1.969 | 71,151,855 | -36,954 | 5.72% | 140,095,486 |
| 2007-11-06 | 2007-11-02 | 1.951 | 71,188,809 | -21,737 | 5.72% | 138,858,263 |
| 2007-10-31 | 2007-10-29 | 2.024 | 71,210,546 | -130,424 | 5.72% | 144,142,197 |
| 2007-10-30 | 2007-10-26 | 2.079 | 71,340,970 | -39,127 | 5.73% | 148,344,548 |
| 2007-10-29 | 2007-10-25 | 2.024 | 71,380,097 | +27,172 | 5.73% | 144,485,397 |
| 2007-10-26 | 2007-10-24 | 2.043 | 71,352,925 | +38,040 | 5.73% | 145,743,400 |
| 2007-10-23 | 2007-10-18 | 2.079 | 71,314,885 | -5,434 | 5.73% | 148,290,308 |
| 2007-10-22 | 2007-10-17 | 2.098 | 71,320,319 | -220,634 | 5.73% | 149,614,011 |
| 2007-10-17 | 2007-10-15 | 2.098 | 71,540,953 | +10,868 | 5.75% | 150,076,851 |
| 2007-10-16 | 2007-10-12 | 2.116 | 71,530,085 | -14,129 | 5.75% | 151,370,316 |
| 2007-10-15 | 2007-10-11 | 2.135 | 71,544,214 | -217,373 | 5.75% | 152,716,739 |
| 2007-10-12 | 2007-10-10 | 2.116 | 71,761,587 | -5,434 | 5.76% | 151,860,215 |
| 2007-10-11 | 2007-10-09 | 2.135 | 71,767,021 | -21,738 | 5.76% | 153,192,338 |
| 2007-10-09 | 2007-10-05 | 2.190 | 71,788,759 | -446,701 | 5.77% | 157,201,811 |
| 2007-10-08 | 2007-10-04 | 2.300 | 72,235,460 | -641,251 | 5.80% | 166,155,450 |
| 2007-10-05 | 2007-10-03 | 2.153 | 72,876,711 | -135,858 | 5.85% | 156,902,102 |
| 2007-10-03 | 2007-09-28 | 2.079 | 73,012,569 | -48,909 | 5.86% | 151,820,427 |
| 2007-10-02 | 2007-09-27 | 2.153 | 73,061,478 | -53,257 | 5.87% | 157,299,902 |
| 2007-09-28 | 2007-09-25 | 2.098 | 73,114,735 | -2,173 | 5.87% | 153,378,292 |
| 2007-09-27 | 2007-09-24 | 2.079 | 73,116,908 | +16,303 | 5.87% | 152,037,387 |
| 2007-09-25 | 2007-09-21 | 2.098 | 73,100,605 | -34,780 | 5.87% | 153,348,651 |
| 2007-09-24 | 2007-09-20 | 2.153 | 73,135,385 | -547,780 | 5.87% | 157,459,022 |
| 2007-09-20 | 2007-09-18 | 2.083 | 73,683,165 | -735,808 | 5.92% | 153,503,645 |
| 2007-09-19 | 2007-09-17 | 2.195 | 74,418,973 | +1,274,744 | 5.98% | 163,342,079 |
| 2007-09-18 | 2007-09-14 | 2.083 | 73,144,229 | -629,004 | 5.94% | 152,380,884 |
| 2007-09-17 | 2007-09-13 | 2.158 | 73,773,233 | -619,327 | 5.99% | 159,180,258 |
| 2007-09-14 | 2007-09-12 | 2.009 | 74,392,560 | +1,736,481 | 6.04% | 149,446,469 |
| 2007-09-13 | 2007-09-11 | 1.879 | 72,656,079 | +26,880 | 5.90% | 136,497,824 |
| 2007-09-11 | 2007-09-07 | 1.860 | 72,629,199 | -1,075 | 5.90% | 135,096,362 |
| 2007-09-10 | 2007-09-06 | 1.879 | 72,630,274 | +40,859 | 5.90% | 136,449,345 |
| 2007-09-07 | 2007-09-05 | 1.916 | 72,589,415 | -348,372 | 5.89% | 139,073,031 |
| 2007-09-06 | 2007-09-04 | 1.879 | 72,937,787 | -327,942 | 5.92% | 137,027,065 |
| 2007-09-05 | 2007-09-03 | 1.934 | 73,265,729 | -480,624 | 5.95% | 141,731,575 |
| 2007-09-04 | 2007-08-31 | 1.860 | 73,746,353 | -389,230 | 5.99% | 137,174,361 |
| 2007-09-03 | 2007-08-30 | 1.879 | 74,135,583 | -268,805 | 6.02% | 139,277,345 |
| 2007-08-31 | 2007-08-29 | 1.841 | 74,404,388 | -118,274 | 6.04% | 137,014,378 |
| 2007-08-30 | 2007-08-28 | 1.860 | 74,522,662 | -237,282 | 6.06% | 138,618,361 |
| 2007-08-29 | 2007-08-27 | 1.879 | 74,759,944 | -286,009 | 6.07% | 140,450,322 |
| 2007-08-28 | 2007-08-24 | 1.879 | 75,045,953 | -74,190 | 6.10% | 140,987,643 |
| 2007-08-27 | 2007-08-23 | 1.860 | 75,120,143 | +284,934 | 6.10% | 139,729,725 |
| 2007-08-24 | 2007-08-22 | 1.804 | 74,835,209 | -3,226 | 6.08% | 135,023,732 |
| 2007-08-23 | 2007-08-21 | 1.730 | 74,838,435 | -89,243 | 6.08% | 129,461,324 |
| 2007-08-22 | 2007-08-20 | 1.748 | 74,927,678 | -172,036 | 6.09% | 131,009,421 |
| 2007-08-21 | 2007-08-17 | 1.674 | 75,099,714 | +65,589 | 6.10% | 125,722,553 |
| 2007-08-20 | 2007-08-16 | 1.693 | 75,034,125 | +261,278 | 6.10% | 127,008,449 |
| 2007-08-17 | 2007-08-15 | 1.841 | 74,772,847 | -1,075 | 6.08% | 137,692,888 |
| 2007-08-16 | 2007-08-14 | 1.860 | 74,773,922 | +52,686 | 6.08% | 139,085,725 |
| 2007-08-15 | 2007-08-13 | 1.879 | 74,721,236 | -369,876 | 6.07% | 140,377,602 |
| 2007-08-14 | 2007-08-10 | 1.860 | 75,091,112 | -43,009 | 6.10% | 139,675,725 |
| 2007-08-13 | 2007-08-09 | 1.934 | 75,134,121 | +166,659 | 6.10% | 145,345,954 |
| 2007-08-10 | 2007-08-08 | 1.953 | 74,967,462 | +80,642 | 6.09% | 146,418,012 |
| 2007-08-09 | 2007-08-07 | 1.953 | 74,886,820 | -396,756 | 6.08% | 146,260,511 |
| 2007-08-07 | 2007-08-03 | 2.027 | 75,283,576 | -32,257 | 6.12% | 152,636,759 |
| 2007-08-06 | 2007-08-02 | 2.009 | 75,315,833 | +41,934 | 6.12% | 151,301,223 |
| 2007-08-03 | 2007-08-01 | 1.990 | 75,273,899 | +354,822 | 6.12% | 149,816,825 |
| 2007-08-02 | 2007-07-31 | 2.139 | 74,919,077 | -32,256 | 6.09% | 160,259,084 |
| 2007-08-01 | 2007-07-30 | 2.083 | 74,951,333 | -59,137 | 6.09% | 156,145,611 |
| 2007-07-31 | 2007-07-27 | 2.046 | 75,010,470 | -1,437,570 | 6.09% | 153,478,297 |
| 2007-07-30 | 2007-07-26 | 2.102 | 76,448,040 | +161,283 | 6.21% | 160,685,688 |
| 2007-07-27 | 2007-07-25 | 2.009 | 76,286,757 | +53,761 | 6.20% | 153,251,702 |
| 2007-07-26 | 2007-07-24 | 1.934 | 76,232,996 | +166,659 | 6.19% | 147,471,713 |
| 2007-07-25 | 2007-07-23 | 1.934 | 76,066,337 | +597,823 | 6.18% | 147,149,314 |
| 2007-07-24 | 2007-07-20 | 1.934 | 75,468,514 | +37,632 | 6.13% | 145,992,833 |
| 2007-07-23 | 2007-07-19 | 1.972 | 75,430,882 | -96,770 | 6.13% | 148,726,189 |
| 2007-07-20 | 2007-07-18 | 1.897 | 75,527,652 | +150,531 | 6.14% | 143,297,480 |
| 2007-07-19 | 2007-07-17 | 1.897 | 75,377,121 | -7,526 | 6.12% | 143,011,880 |
| 2007-07-18 | 2007-07-16 | 1.897 | 75,384,647 | -95,695 | 6.13% | 143,026,159 |
| 2007-07-17 | 2007-07-13 | 1.934 | 75,480,342 | -102,146 | 6.13% | 146,015,714 |
| 2007-07-16 | 2007-07-12 | 1.897 | 75,582,488 | -791,362 | 6.14% | 143,401,520 |
| 2007-07-13 | 2007-07-11 | 1.841 | 76,373,850 | +1,067,694 | 6.21% | 140,641,107 |
| 2007-07-12 | 2007-07-10 | 2.381 | 75,306,156 | -373,102 | 6.12% | 179,296,928 |
| 2007-07-11 | 2007-07-09 | 2.362 | 75,679,258 | -1,157,091 | 6.15% | 178,777,552 |
| 2007-07-10 | 2007-07-06 | 2.251 | 76,836,349 | +168,964 | 6.24% | 172,935,634 |
| 2007-07-09 | 2007-07-05 | 2.232 | 76,667,385 | +26,880 | 6.23% | 171,129,269 |
| 2007-07-06 | 2007-07-04 | 2.251 | 76,640,505 | +216,119 | 6.23% | 172,494,847 |
| 2007-07-05 | 2007-07-03 | 2.269 | 76,424,386 | -87,092 | 6.21% | 173,429,985 |
| 2007-07-04 | 2007-06-29 | 2.288 | 76,511,478 | +115,048 | 6.22% | 175,050,801 |
| 2007-07-03 | 2007-06-28 | 2.344 | 76,396,430 | -215,044 | 6.21% | 179,050,694 |
| 2007-06-29 | 2007-06-27 | 2.307 | 76,611,474 | +37,633 | 6.22% | 176,704,619 |
| 2007-06-28 | 2007-06-26 | 2.307 | 76,573,841 | +21,504 | 6.22% | 176,617,818 |
| 2007-06-27 | 2007-06-25 | 2.288 | 76,552,337 | -51,610 | 6.22% | 175,144,282 |
| 2007-06-26 | 2007-06-22 | 2.381 | 76,603,947 | 6.22% | 182,386,847 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy