History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.573 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.543 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.492 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.665 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.706 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.052 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.991 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.052 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.041 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.011 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.052 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.052 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.041 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.031 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.052 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.980 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.001 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.980 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.929 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.868 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.899 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.001 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.031 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.021 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.113 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.113 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.102 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.011 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.980 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.011 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.123 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.082 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.143 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.143 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.001 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.848 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.879 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.011 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.011 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.950 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.072 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.092 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.113 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.224 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.163 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.153 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.092 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.940 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.807 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.828 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.991 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.970 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.980 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.980 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.980 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.123 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.469 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.418 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.367 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.336 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.214 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.143 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.174 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.948 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.835 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.989 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.369 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.328 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.328 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.287 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.390 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.215 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.112 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.112 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.184 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.195 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.308 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.379 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.369 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.472 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.544 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.544 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.544 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.626 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.534 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.534 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.503 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.554 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.410 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.492 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.492 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.564 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.544 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.667 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.616 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.616 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.688 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.914 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.924 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.985 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.985 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.554 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.647 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.616 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.544 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.616 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.575 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.729 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.955 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.862 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.749 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.760 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.718 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.647 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.780 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.831 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.903 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.016 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.780 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.852 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.027 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.068 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.057 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.222 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.314 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.273 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.458 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.366 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.222 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.160 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.996 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.078 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.088 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.975 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.047 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.006 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.934 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.944 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.924 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.027 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.068 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.119 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.211 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.181 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.119 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.088 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.098 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.140 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.047 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.160 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.985 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.688 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.677 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.605 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.109 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.140 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.129 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.119 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.068 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.068 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.211 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.263 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.314 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.427 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.663 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.581 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.561 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.417 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.366 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.479 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.592 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.612 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.592 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.705 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.684 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.561 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.612 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.694 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.838 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.746 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.982 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.787 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.869 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.013 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.382 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.167 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.146 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.280 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.619 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.424 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.362 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.608 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.341 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.972 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.269 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.136 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.239 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.211 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.944 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.462 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.482 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.441 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.349 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.472 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.246 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.287 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.020 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.958 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.092 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.205 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.184 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.174 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.174 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.174 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.256 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.236 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.153 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.225 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.328 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.030 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.071 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.030 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.927 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.794 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.784 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.835 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.784 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.804 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.927 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.020 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.092 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.153 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.205 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.102 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.989 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.794 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.010 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.164 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.205 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.071 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.958 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.123 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.082 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.958 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.030 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.051 | 0 | -107,089 | ||
| 2022-10-18 | 2022-10-14 | 3.205 | 107,089 | -9,735 | 0.00% | 343,201 |
| 2022-10-10 | 2022-10-06 | 3.462 | 116,824 | -25,312 | 0.00% | 404,400 |
| 2022-10-07 | 2022-10-05 | 3.523 | 142,136 | -9,735 | 0.01% | 500,781 |
| 2022-09-08 | 2022-09-06 | 3.555 | 151,871 | +1,352 | 0.01% | 539,886 |
| 2022-09-06 | 2022-09-02 | 3.731 | 150,519 | +9,649 | 0.01% | 561,600 |
| 2022-09-02 | 2022-08-31 | 4.063 | 140,870 | -3,860 | 0.01% | 572,318 |
| 2022-09-01 | 2022-08-30 | 4.021 | 144,730 | -9,649 | 0.01% | 582,000 |
| 2022-08-31 | 2022-08-29 | 3.928 | 154,379 | +9,649 | 0.01% | 606,402 |
| 2022-08-30 | 2022-08-26 | 3.969 | 144,730 | -9,649 | 0.01% | 574,500 |
| 2022-08-25 | 2022-08-23 | 3.835 | 154,379 | +9,649 | 0.01% | 592,002 |
| 2022-08-24 | 2022-08-22 | 4.011 | 144,730 | +96,487 | 0.01% | 580,500 |
| 2022-07-13 | 2022-07-11 | 4.643 | 48,243 | -3,860 | 0.00% | 223,999 |
| 2022-06-10 | 2022-06-08 | 4.260 | 52,103 | +7,719 | 0.00% | 221,941 |
| 2022-05-26 | 2022-05-24 | 4.410 | 44,384 | +2,552 | 0.00% | 195,714 |
| 2022-05-12 | 2022-05-10 | 4.970 | 41,832 | -5,456 | 0.00% | 207,921 |
| 2022-04-28 | 2022-04-26 | 4.080 | 47,288 | -9,094 | 0.00% | 192,920 |
| 2022-04-21 | 2022-04-19 | 4.058 | 56,382 | -3,637 | 0.00% | 228,780 |
| 2022-04-20 | 2022-04-14 | 4.102 | 60,019 | +3,637 | 0.00% | 246,178 |
| 2022-04-04 | 2022-03-31 | 4.421 | 56,382 | +9,094 | 0.00% | 249,240 |
| 2022-03-29 | 2022-03-25 | 4.509 | 47,288 | +5,456 | 0.00% | 213,200 |
| 2022-02-28 | 2022-02-24 | 4.586 | 41,832 | +9,094 | 0.00% | 191,821 |
| 2022-01-27 | 2022-01-25 | 5.146 | 32,738 | +5,456 | 0.00% | 168,481 |
| 2022-01-05 | 2022-01-03 | 5.850 | 27,282 | -18,187 | 0.00% | 159,602 |
| 2022-01-04 | 2021-12-31 | 6.004 | 45,469 | -3,638 | 0.00% | 272,998 |
| 2021-12-17 | 2021-12-15 | 6.290 | 49,107 | +3,638 | 0.00% | 308,881 |
| 2021-12-15 | 2021-12-13 | 6.752 | 45,469 | -5,457 | 0.00% | 306,998 |
| 2021-12-14 | 2021-12-10 | 6.466 | 50,926 | +9,094 | 0.00% | 329,282 |
| 2021-12-13 | 2021-12-09 | 6.455 | 41,832 | +5,457 | 0.00% | 270,022 |
| 2021-12-10 | 2021-12-08 | 5.443 | 36,375 | +3,637 | 0.00% | 197,998 |
| 2021-12-01 | 2021-11-29 | 5.278 | 32,738 | -18,188 | 0.00% | 172,801 |
| 2021-11-29 | 2021-11-25 | 5.234 | 50,926 | +3,638 | 0.00% | 266,562 |
| 2021-11-25 | 2021-11-23 | 5.553 | 47,288 | +29,100 | 0.00% | 262,600 |
| 2021-11-22 | 2021-11-18 | 6.367 | 18,188 | -12,731 | 0.00% | 115,802 |
| 2021-11-18 | 2021-11-16 | 6.829 | 30,919 | +9,094 | 0.00% | 211,139 |
| 2021-11-17 | 2021-11-15 | 7.115 | 21,825 | -9,094 | 0.00% | 155,278 |
| 2021-11-16 | 2021-11-12 | 5.905 | 30,919 | +9,094 | 0.00% | 182,579 |
| 2021-11-15 | 2021-11-11 | 6.719 | 21,825 | -9,094 | 0.00% | 146,638 |
| 2021-11-09 | 2021-11-05 | 5.641 | 30,919 | +3,637 | 0.00% | 174,419 |
| 2021-11-08 | 2021-11-04 | 5.377 | 27,282 | -9,093 | 0.00% | 146,702 |
| 2021-11-05 | 2021-11-03 | 4.629 | 36,375 | +9,093 | 0.00% | 168,398 |
| 2021-11-04 | 2021-11-02 | 5.168 | 27,282 | -18,187 | 0.00% | 141,002 |
| 2021-10-12 | 2021-10-08 | 2.540 | 45,469 | -9,094 | 0.00% | 115,499 |
| 2021-10-06 | 2021-10-04 | 2.397 | 54,563 | +9,094 | 0.00% | 130,800 |
| 2021-08-18 | 2021-08-16 | 2.694 | 45,469 | -38,195 | 0.00% | 122,499 |
| 2021-07-02 | 2021-06-29 | 2.397 | 83,664 | -9,093 | 0.00% | 200,561 |
| 2021-04-07 | 2021-03-31 | 2.914 | 92,757 | +9,093 | 0.00% | 270,299 |
| 2021-04-01 | 2021-03-30 | 2.826 | 83,664 | -18,187 | 0.00% | 236,441 |
| 2021-03-31 | 2021-03-29 | 2.639 | 101,851 | +18,187 | 0.00% | 268,799 |
| 2021-03-04 | 2021-03-02 | 2.925 | 83,664 | -45,469 | 0.00% | 244,721 |
| 2021-02-26 | 2021-02-24 | 2.639 | 129,133 | -3,637 | 0.01% | 340,800 |
| 2021-01-15 | 2021-01-13 | 2.518 | 132,770 | +3,637 | 0.01% | 334,339 |
| 2020-12-02 | 2020-11-30 | 2.331 | 129,133 | -9,094 | 0.01% | 301,040 |
| 2020-11-02 | 2020-10-29 | 2.386 | 138,227 | -9,094 | 0.01% | 329,841 |
| 2020-10-16 | 2020-10-14 | 2.430 | 147,321 | -18,187 | 0.01% | 358,021 |
| 2020-09-30 | 2020-09-28 | 2.397 | 165,508 | -18,188 | 0.01% | 396,759 |
| 2020-09-28 | 2020-09-24 | 2.430 | 183,696 | +18,188 | 0.01% | 446,420 |
| 2020-09-24 | 2020-09-22 | 2.474 | 165,508 | -18,188 | 0.01% | 409,499 |
| 2020-09-23 | 2020-09-21 | 2.430 | 183,696 | +18,188 | 0.01% | 446,420 |
| 2020-09-07 | 2020-09-03 | 3.035 | 165,508 | +18,187 | 0.01% | 502,319 |
| 2020-09-04 | 2020-09-02 | 3.068 | 147,321 | +18,188 | 0.01% | 451,981 |
| 2020-09-03 | 2020-09-01 | 2.969 | 129,133 | -27,281 | 0.00% | 383,401 |
| 2020-08-31 | 2020-08-27 | 2.936 | 156,414 | -27,282 | 0.01% | 459,239 |
| 2020-08-28 | 2020-08-26 | 2.914 | 183,696 | -18,188 | 0.01% | 535,300 |
| 2020-08-27 | 2020-08-25 | 2.947 | 201,884 | +54,563 | 0.01% | 594,961 |
| 2020-08-26 | 2020-08-24 | 2.925 | 147,321 | +18,188 | 0.01% | 430,921 |
| 2020-07-29 | 2020-07-27 | 2.705 | 129,133 | -9,094 | 0.00% | 349,320 |
| 2020-06-22 | 2020-06-18 | 2.584 | 138,227 | +9,094 | 0.00% | 357,201 |
| 2020-02-28 | 2020-02-26 | 2.199 | 129,133 | -9,094 | 0.00% | 284,000 |
| 2020-02-19 | 2020-02-17 | 2.298 | 138,227 | +9,094 | 0.00% | 317,681 |
| 2020-02-14 | 2020-02-12 | 2.342 | 129,133 | -9,094 | 0.00% | 302,460 |
| 2020-02-13 | 2020-02-11 | 2.320 | 138,227 | +9,094 | 0.00% | 320,721 |
| 2020-02-12 | 2020-02-10 | 2.287 | 129,133 | -21,825 | 0.00% | 295,360 |
| 2020-02-11 | 2020-02-07 | 2.331 | 150,958 | +21,825 | 0.01% | 351,920 |
| 2020-01-16 | 2020-01-14 | 2.793 | 129,133 | -18,188 | 0.00% | 360,680 |
| 2019-09-27 | 2019-09-25 | 2.210 | 147,321 | -9,093 | 0.01% | 325,621 |
| 2019-09-19 | 2019-09-17 | 2.188 | 156,414 | +9,093 | 0.01% | 342,279 |
| 2019-09-10 | 2019-09-06 | 2.100 | 147,321 | -18,187 | 0.01% | 309,421 |
| 2019-09-03 | 2019-08-30 | 1.990 | 165,508 | +18,187 | 0.01% | 329,419 |
| 2019-08-19 | 2019-08-15 | 2.144 | 147,321 | -18,187 | 0.01% | 315,901 |
| 2019-08-12 | 2019-08-08 | 2.210 | 165,508 | -9,094 | 0.01% | 365,819 |
| 2019-07-03 | 2019-06-28 | 2.309 | 174,602 | -18,188 | 0.01% | 403,200 |
| 2019-06-04 | 2019-05-31 | 2.333 | 192,790 | +5,615 | 0.01% | 449,822 |
| 2019-05-21 | 2019-05-17 | 2.299 | 187,175 | -8,829 | 0.01% | 430,361 |
| 2019-05-15 | 2019-05-10 | 2.345 | 196,004 | -8,829 | 0.01% | 459,541 |
| 2019-05-10 | 2019-05-08 | 2.401 | 204,833 | -7,063 | 0.01% | 491,841 |
| 2019-05-07 | 2019-05-03 | 2.616 | 211,896 | +24,721 | 0.01% | 554,401 |
| 2019-05-06 | 2019-05-02 | 2.594 | 187,175 | +8,829 | 0.01% | 485,481 |
| 2019-04-24 | 2019-04-18 | 3.081 | 178,346 | -8,829 | 0.01% | 549,441 |
| 2019-04-17 | 2019-04-15 | 2.967 | 187,175 | +35,316 | 0.01% | 555,441 |
| 2019-04-16 | 2019-04-12 | 2.967 | 151,859 | -8,829 | 0.01% | 450,641 |
| 2019-04-12 | 2019-04-10 | 3.069 | 160,688 | +8,829 | 0.01% | 493,221 |
| 2019-04-11 | 2019-04-09 | 3.137 | 151,859 | +8,829 | 0.01% | 476,441 |
| 2019-04-09 | 2019-04-04 | 2.979 | 143,030 | +26,487 | 0.01% | 426,061 |
| 2019-04-02 | 2019-03-29 | 3.024 | 116,543 | -17,658 | 0.00% | 352,441 |
| 2019-03-28 | 2019-03-26 | 3.228 | 134,201 | +17,658 | 0.00% | 433,201 |
| 2019-03-22 | 2019-03-20 | 3.183 | 116,543 | +8,829 | 0.00% | 370,921 |
| 2019-03-20 | 2019-03-18 | 3.239 | 107,714 | +8,829 | 0.00% | 348,921 |
| 2019-03-13 | 2019-03-11 | 3.081 | 98,885 | +8,829 | 0.00% | 304,641 |
| 2019-03-06 | 2019-03-04 | 2.945 | 90,056 | -17,658 | 0.00% | 265,201 |
| 2019-03-04 | 2019-02-28 | 2.775 | 107,714 | +8,829 | 0.00% | 298,901 |
| 2019-03-01 | 2019-02-27 | 2.775 | 98,885 | +8,829 | 0.00% | 274,401 |
| 2019-02-28 | 2019-02-26 | 2.934 | 90,056 | -26,487 | 0.00% | 264,181 |
| 2019-02-27 | 2019-02-25 | 2.809 | 116,543 | +26,487 | 0.00% | 327,361 |
| 2019-02-20 | 2019-02-18 | 2.707 | 90,056 | -33,550 | 0.00% | 243,781 |
| 2019-02-19 | 2019-02-15 | 2.616 | 123,606 | -8,829 | 0.00% | 323,400 |
| 2019-02-18 | 2019-02-14 | 2.730 | 132,435 | +21,190 | 0.00% | 361,500 |
| 2019-02-15 | 2019-02-13 | 2.775 | 111,245 | +21,189 | 0.00% | 308,699 |
| 2019-01-24 | 2019-01-22 | 2.435 | 90,056 | -17,658 | 0.00% | 219,301 |
| 2019-01-14 | 2019-01-10 | 2.163 | 107,714 | +17,658 | 0.00% | 233,021 |
| 2018-12-06 | 2018-12-04 | 2.288 | 90,056 | -44,145 | 0.00% | 206,041 |
| 2018-12-05 | 2018-12-03 | 2.254 | 134,201 | +44,145 | 0.00% | 302,481 |
| 2018-10-26 | 2018-10-24 | 2.197 | 90,056 | -8,829 | 0.00% | 197,881 |
| 2018-10-24 | 2018-10-22 | 2.277 | 98,885 | +8,829 | 0.00% | 225,121 |
| 2018-10-04 | 2018-10-02 | 2.458 | 90,056 | -8,829 | 0.00% | 221,341 |
| 2018-09-21 | 2018-09-19 | 2.492 | 98,885 | +8,829 | 0.00% | 246,401 |
| 2018-09-20 | 2018-09-18 | 2.480 | 90,056 | -8,829 | 0.00% | 223,381 |
| 2018-08-27 | 2018-08-23 | 3.268 | 98,885 | +3,272 | 0.00% | 323,174 |
| 2018-08-24 | 2018-08-22 | 3.245 | 95,613 | +8,537 | 0.00% | 310,241 |
| 2018-08-10 | 2018-08-08 | 3.467 | 87,076 | -8,537 | 0.00% | 301,920 |
| 2018-08-09 | 2018-08-07 | 3.456 | 95,613 | +8,537 | 0.00% | 330,401 |
| 2018-08-02 | 2018-07-31 | 3.596 | 87,076 | +8,537 | 0.00% | 313,140 |
| 2018-07-23 | 2018-07-19 | 3.596 | 78,539 | -5,122 | 0.00% | 282,440 |
| 2018-07-18 | 2018-07-16 | 3.690 | 83,661 | -3,415 | 0.00% | 308,699 |
| 2018-07-16 | 2018-07-12 | 3.795 | 87,076 | +8,537 | 0.00% | 330,480 |
| 2018-07-13 | 2018-07-11 | 3.795 | 78,539 | +8,537 | 0.00% | 298,080 |
| 2018-06-11 | 2018-06-07 | 4.568 | 70,002 | -8,537 | 0.00% | 319,799 |
| 2018-05-16 | 2018-05-14 | 4.264 | 78,539 | -8,537 | 0.00% | 334,880 |
| 2018-05-15 | 2018-05-11 | 4.158 | 87,076 | +8,537 | 0.00% | 362,100 |
| 2018-04-19 | 2018-04-17 | 4.346 | 78,539 | +8,537 | 0.00% | 341,320 |
| 2018-04-12 | 2018-04-10 | 4.475 | 70,002 | -8,537 | 0.00% | 313,239 |
| 2018-03-20 | 2018-03-16 | 4.627 | 78,539 | -8,537 | 0.00% | 363,400 |
| 2018-03-05 | 2018-03-01 | 4.076 | 87,076 | -8,537 | 0.00% | 354,960 |
| 2018-03-02 | 2018-02-28 | 4.041 | 95,613 | +8,537 | 0.00% | 386,401 |
| 2018-02-22 | 2018-02-20 | 4.053 | 87,076 | -8,537 | 0.00% | 352,920 |
| 2018-02-21 | 2018-02-15 | 3.912 | 95,613 | +8,537 | 0.00% | 374,081 |
| 2018-02-02 | 2018-01-31 | 4.498 | 87,076 | -8,537 | 0.00% | 391,680 |
| 2018-01-26 | 2018-01-24 | 4.311 | 95,613 | -8,537 | 0.00% | 412,161 |
| 2018-01-23 | 2018-01-19 | 4.205 | 104,150 | +8,537 | 0.00% | 437,982 |
| 2018-01-12 | 2018-01-10 | 4.287 | 95,613 | -8,537 | 0.00% | 409,921 |
| 2018-01-10 | 2018-01-08 | 4.322 | 104,150 | -8,536 | 0.00% | 450,182 |
| 2018-01-08 | 2018-01-04 | 4.287 | 112,686 | -5,123 | 0.00% | 483,118 |
| 2017-12-12 | 2017-12-08 | 3.608 | 117,809 | -17,073 | 0.00% | 425,041 |
| 2017-12-11 | 2017-12-07 | 3.467 | 134,882 | +8,537 | 0.01% | 467,679 |
| 2017-12-08 | 2017-12-06 | 3.620 | 126,345 | +25,610 | 0.00% | 457,318 |
| 2017-12-07 | 2017-12-05 | 3.807 | 100,735 | -8,537 | 0.00% | 383,500 |
| 2017-12-05 | 2017-12-01 | 3.889 | 109,272 | +8,537 | 0.00% | 424,961 |
| 2017-11-30 | 2017-11-28 | 4.112 | 100,735 | +5,122 | 0.00% | 414,180 |
| 2017-10-16 | 2017-10-12 | 4.615 | 95,613 | -17,073 | 0.00% | 441,281 |
| 2017-10-03 | 2017-09-28 | 4.627 | 112,686 | +17,073 | 0.00% | 521,398 |
| 2017-09-20 | 2017-09-18 | 4.287 | 95,613 | +8,537 | 0.00% | 409,921 |
| 2017-08-30 | 2017-08-28 | 4.580 | 87,076 | -8,537 | 0.00% | 398,820 |
| 2017-08-29 | 2017-08-25 | 4.510 | 95,613 | +8,537 | 0.00% | 431,201 |
| 2017-08-25 | 2017-08-22 | 4.557 | 87,076 | -8,537 | 0.00% | 396,780 |
| 2017-08-24 | 2017-08-21 | 4.510 | 95,613 | +17,074 | 0.00% | 431,201 |
| 2017-08-03 | 2017-08-01 | 4.967 | 78,539 | +937 | 0.00% | 390,135 |
| 2017-07-31 | 2017-07-27 | 5.027 | 77,602 | +8,435 | 0.00% | 390,081 |
| 2017-07-12 | 2017-07-10 | 5.157 | 69,167 | +16,870 | 0.00% | 356,701 |
| 2017-06-08 | 2017-06-06 | 4.967 | 52,297 | +16,870 | 0.00% | 259,780 |
| 2017-04-12 | 2017-04-10 | 5.596 | 35,427 | +10,122 | 0.00% | 198,240 |
| 2017-04-11 | 2017-04-07 | 6.046 | 25,305 | +16,870 | 0.00% | 153,000 |
| 2017-01-23 | 2017-01-19 | 5.833 | 8,435 | -33,740 | 0.00% | 49,200 |
| 2017-01-20 | 2017-01-18 | 5.572 | 42,175 | -8,435 | 0.00% | 235,000 |
| 2017-01-19 | 2017-01-17 | 5.442 | 50,610 | +8,435 | 0.00% | 275,401 |
| 2017-01-17 | 2017-01-13 | 5.513 | 42,175 | +8,435 | 0.00% | 232,500 |
| 2017-01-12 | 2017-01-10 | 5.442 | 33,740 | +8,435 | 0.00% | 183,600 |
| 2017-01-09 | 2017-01-05 | 5.276 | 25,305 | -8,435 | 0.00% | 133,500 |
| 2017-01-03 | 2016-12-29 | 5.145 | 33,740 | +8,435 | 0.00% | 173,600 |
| 2016-12-14 | 2016-12-12 | 5.216 | 25,305 | +8,435 | 0.00% | 132,000 |
| 2016-12-12 | 2016-12-08 | 5.370 | 16,870 | +8,435 | 0.00% | 90,600 |
| 2016-12-05 | 2016-12-01 | 5.843 | 8,435 | +169 | 0.00% | 49,288 |
| 2016-11-30 | 2016-11-28 | 5.988 | 8,266 | -16,532 | 0.00% | 49,500 |
| 2016-11-29 | 2016-11-25 | 5.952 | 24,798 | +16,532 | 0.00% | 147,601 |
| 2016-09-14 | 2016-09-12 | 6.896 | 8,266 | +8,266 | 0.00% | 57,000 |
| 2016-09-08 | 2016-09-06 | 7.561 | 0 | -8,266 | ||
| 2016-08-26 | 2016-08-24 | 6.811 | 8,266 | +8,266 | 0.00% | 56,300 |
| 2016-06-27 | 2016-06-23 | 7.648 | 0 | -16,135 | ||
| 2016-06-10 | 2016-06-07 | 6.582 | 16,135 | -8,068 | 0.00% | 106,199 |
| 2015-12-07 | 2015-12-03 | 6.446 | 24,203 | +468 | 0.00% | 156,016 |
| 2015-12-01 | 2015-11-27 | 6.497 | 23,735 | -7,912 | 0.00% | 154,199 |
| 2015-11-30 | 2015-11-26 | 6.396 | 31,647 | +7,912 | 0.00% | 202,401 |
| 2015-11-25 | 2015-11-23 | 6.446 | 23,735 | -7,912 | 0.00% | 152,999 |
| 2015-11-24 | 2015-11-20 | 6.320 | 31,647 | -3,165 | 0.00% | 200,001 |
| 2015-11-19 | 2015-11-17 | 6.130 | 34,812 | -3,164 | 0.00% | 213,403 |
| 2015-11-18 | 2015-11-16 | 6.181 | 37,976 | -15,824 | 0.00% | 234,718 |
| 2015-11-17 | 2015-11-13 | 6.155 | 53,800 | +7,912 | 0.00% | 331,162 |
| 2015-11-16 | 2015-11-12 | 6.269 | 45,888 | -7,912 | 0.00% | 287,680 |
| 2015-11-13 | 2015-11-11 | 6.105 | 53,800 | +7,912 | 0.00% | 328,442 |
| 2015-11-12 | 2015-11-10 | 6.320 | 45,888 | -1,582 | 0.00% | 290,000 |
| 2015-11-11 | 2015-11-09 | 6.168 | 47,470 | +31,647 | 0.00% | 292,798 |
| 2015-11-06 | 2015-11-04 | 7.735 | 15,823 | -7,912 | 0.00% | 122,397 |
| 2015-10-29 | 2015-10-27 | 7.280 | 23,735 | +15,823 | 0.00% | 172,799 |
| 2015-09-07 | 2015-09-02 | 5.688 | 7,912 | -3,164 | 0.00% | 45,002 |
| 2015-08-27 | 2015-08-25 | 6.224 | 11,076 | +257 | 0.00% | 68,937 |
| 2015-08-24 | 2015-08-20 | 6.651 | 10,819 | -4,637 | 0.00% | 71,958 |
| 2015-08-21 | 2015-08-19 | 6.729 | 15,456 | +3,091 | 0.00% | 103,998 |
| 2015-08-12 | 2015-08-10 | 7.285 | 12,365 | +4,637 | 0.00% | 90,080 |
| 2015-08-10 | 2015-08-06 | 7.440 | 7,728 | +7,728 | 0.00% | 57,499 |
| 2015-08-07 | 2015-08-05 | 7.609 | 0 | -1,546 | ||
| 2015-08-06 | 2015-08-04 | 7.427 | 1,546 | -3,091 | 0.00% | 11,483 |
| 2015-08-05 | 2015-08-03 | 7.246 | 4,637 | +4,637 | 0.00% | 33,601 |
| 2015-07-10 | 2015-07-08 | 6.625 | 0 | -4,637 | ||
| 2015-07-07 | 2015-07-03 | 8.010 | 4,637 | +4,637 | 0.00% | 37,141 |
| 2015-06-25 | 2015-06-23 | 10.248 | 0 | -4,637 | ||
| 2015-06-24 | 2015-06-22 | 9.614 | 4,637 | +4,637 | 0.00% | 44,581 |
| 2015-06-16 | 2015-06-12 | 9.886 | 0 | -4,637 | ||
| 2015-06-10 | 2015-06-08 | 9.110 | 4,637 | +1,546 | 0.00% | 42,241 |
| 2015-06-05 | 2015-06-03 | 9.990 | 3,091 | +3,091 | 0.00% | 30,878 |
| 2015-06-03 | 2015-06-01 | 10.429 | 0 | -3,091 | ||
| 2015-05-29 | 2015-05-27 | 10.041 | 3,091 | +3,091 | 0.00% | 31,038 |
| 2015-05-27 | 2015-05-22 | 10.119 | 0 | -4,637 | ||
| 2015-05-26 | 2015-05-21 | 8.799 | 4,637 | +4,637 | 0.00% | 40,801 |
| 2015-05-05 | 2015-04-30 | 8.967 | 0 | -4,637 | ||
| 2015-05-04 | 2015-04-29 | 8.618 | 4,637 | +4,637 | 0.00% | 39,961 |
| 2015-03-23 | 2015-03-19 | 7.984 | 0 | -7,728 | ||
| 2015-03-16 | 2015-03-12 | 7.505 | 7,728 | -7,728 | 0.00% | 57,999 |
| 2015-03-10 | 2015-03-06 | 7.130 | 15,456 | -15,456 | 0.00% | 110,198 |
| 2014-12-08 | 2014-12-04 | 5.830 | 30,912 | +657 | 0.00% | 180,228 |
| 2014-11-10 | 2014-11-06 | 5.607 | 30,255 | +291 | 0.00% | 169,632 |
| 2014-09-11 | 2014-09-08 | 5.740 | 29,964 | -14,982 | 0.00% | 172,001 |
| 2014-09-01 | 2014-08-28 | 5.560 | 44,946 | +702 | 0.00% | 249,906 |
| 2014-08-29 | 2014-08-27 | 5.628 | 44,244 | -11,798 | 0.00% | 249,003 |
| 2014-08-22 | 2014-08-20 | 5.709 | 56,042 | -5,899 | 0.00% | 319,961 |
| 2014-08-21 | 2014-08-19 | 5.804 | 61,941 | +5,899 | 0.00% | 359,521 |
| 2014-08-11 | 2014-08-07 | 5.316 | 56,042 | -11,798 | 0.00% | 297,921 |
| 2014-08-04 | 2014-07-31 | 5.221 | 67,840 | -5,899 | 0.00% | 354,200 |
| 2014-07-29 | 2014-07-25 | 5.167 | 73,739 | -7,374 | 0.00% | 380,999 |
| 2014-07-28 | 2014-07-24 | 5.167 | 81,113 | +7,374 | 0.00% | 419,100 |
| 2014-07-18 | 2014-07-16 | 5.113 | 73,739 | +14,748 | 0.00% | 376,999 |
| 2014-07-11 | 2014-07-09 | 5.248 | 58,991 | -7,374 | 0.00% | 309,598 |
| 2014-07-10 | 2014-07-08 | 5.289 | 66,365 | +8,848 | 0.00% | 350,999 |
| 2014-07-04 | 2014-07-02 | 5.058 | 57,517 | -7,373 | 0.00% | 290,942 |
| 2014-07-02 | 2014-06-27 | 4.923 | 64,890 | +2,949 | 0.00% | 319,438 |
| 2014-06-27 | 2014-06-25 | 4.977 | 61,941 | +7,374 | 0.00% | 308,280 |
| 2014-06-17 | 2014-06-13 | 5.235 | 54,567 | +2,950 | 0.00% | 285,640 |
| 2014-05-27 | 2014-05-23 | 4.882 | 51,617 | -7,374 | 0.00% | 251,998 |
| 2014-05-26 | 2014-05-22 | 4.733 | 58,991 | +7,374 | 0.00% | 279,198 |
| 2014-05-08 | 2014-05-05 | 5.126 | 51,617 | -14,748 | 0.00% | 264,598 |
| 2014-05-07 | 2014-05-02 | 5.018 | 66,365 | +14,748 | 0.00% | 332,999 |
| 2014-04-03 | 2014-04-01 | 5.886 | 51,617 | -14,748 | 0.00% | 303,798 |
| 2014-02-17 | 2014-02-13 | 5.628 | 66,365 | -2,950 | 0.00% | 373,499 |
| 2014-02-13 | 2014-02-11 | 5.519 | 69,315 | +2,950 | 0.00% | 382,581 |
| 2014-02-11 | 2014-02-07 | 5.587 | 66,365 | -10,324 | 0.00% | 370,799 |
| 2014-02-06 | 2014-02-04 | 5.533 | 76,689 | -7,374 | 0.00% | 424,321 |
| 2014-02-05 | 2014-01-30 | 5.764 | 84,063 | +7,374 | 0.00% | 484,502 |
| 2014-02-04 | 2014-01-28 | 5.614 | 76,689 | +10,324 | 0.00% | 430,561 |
| 2014-01-29 | 2014-01-27 | 5.574 | 66,365 | -7,374 | 0.00% | 369,899 |
| 2014-01-28 | 2014-01-24 | 5.764 | 73,739 | +7,374 | 0.00% | 424,999 |
| 2014-01-27 | 2014-01-23 | 5.926 | 66,365 | -51,618 | 0.00% | 393,298 |
| 2013-12-12 | 2013-12-10 | 6.130 | 117,983 | -14,748 | 0.01% | 723,202 |
| 2013-12-11 | 2013-12-09 | 5.913 | 132,731 | +25,072 | 0.01% | 784,803 |
| 2013-12-09 | 2013-12-05 | 6.532 | 107,659 | -4,425 | 0.01% | 703,216 |
| 2013-12-06 | 2013-12-04 | 6.615 | 112,084 | -882 | 0.01% | 741,406 |
| 2013-12-02 | 2013-11-28 | 6.200 | 112,966 | -7,241 | 0.01% | 700,440 |
| 2013-11-29 | 2013-11-27 | 6.283 | 120,207 | -4,345 | 0.01% | 755,298 |
| 2013-11-28 | 2013-11-26 | 5.786 | 124,552 | +2,896 | 0.01% | 720,679 |
| 2013-11-20 | 2013-11-18 | 5.386 | 121,656 | -21,724 | 0.01% | 655,202 |
| 2013-11-19 | 2013-11-15 | 5.330 | 143,380 | -14,483 | 0.01% | 764,281 |
| 2013-11-13 | 2013-11-11 | 5.248 | 157,863 | -5,793 | 0.01% | 828,402 |
| 2013-11-12 | 2013-11-08 | 5.123 | 163,656 | +14,483 | 0.01% | 838,461 |
| 2013-11-11 | 2013-11-07 | 5.303 | 149,173 | -7,241 | 0.01% | 791,040 |
| 2013-11-08 | 2013-11-06 | 5.330 | 156,414 | +7,241 | 0.01% | 833,758 |
| 2013-11-07 | 2013-11-05 | 5.372 | 149,173 | -14,483 | 0.01% | 801,340 |
| 2013-11-05 | 2013-11-01 | 5.372 | 163,656 | -7,241 | 0.01% | 879,141 |
| 2013-11-04 | 2013-10-31 | 5.192 | 170,897 | +14,483 | 0.01% | 887,359 |
| 2013-10-24 | 2013-10-22 | 5.179 | 156,414 | -21,725 | 0.01% | 809,998 |
| 2013-10-22 | 2013-10-18 | 5.054 | 178,139 | -17,379 | 0.01% | 900,362 |
| 2013-10-18 | 2013-10-16 | 4.944 | 195,518 | -4,345 | 0.01% | 966,600 |
| 2013-10-16 | 2013-10-11 | 5.054 | 199,863 | +50,690 | 0.01% | 1,010,161 |
| 2013-10-15 | 2013-10-10 | 5.096 | 149,173 | +24,621 | 0.01% | 760,140 |
| 2013-10-11 | 2013-10-09 | 5.317 | 124,552 | -7,242 | 0.01% | 662,199 |
| 2013-10-10 | 2013-10-08 | 5.386 | 131,794 | -18,827 | 0.01% | 709,802 |
| 2013-10-08 | 2013-10-04 | 5.358 | 150,621 | -52,138 | 0.01% | 807,039 |
| 2013-10-04 | 2013-10-02 | 5.082 | 202,759 | +28,965 | 0.01% | 1,030,398 |
| 2013-10-03 | 2013-09-30 | 5.110 | 173,794 | +4,345 | 0.01% | 888,001 |
| 2013-10-02 | 2013-09-27 | 5.165 | 169,449 | +4,345 | 0.01% | 875,161 |
| 2013-09-30 | 2013-09-26 | 5.179 | 165,104 | +7,241 | 0.01% | 855,000 |
| 2013-09-27 | 2013-09-25 | 5.234 | 157,863 | -2,896 | 0.01% | 826,222 |
| 2013-09-26 | 2013-09-24 | 5.248 | 160,759 | +20,276 | 0.01% | 843,599 |
| 2013-09-25 | 2013-09-23 | 5.206 | 140,483 | +21,724 | 0.01% | 731,379 |
| 2013-09-24 | 2013-09-19 | 5.441 | 118,759 | +27,517 | 0.01% | 646,160 |
| 2013-09-19 | 2013-09-17 | 5.910 | 91,242 | -7,241 | 0.00% | 539,282 |
| 2013-09-18 | 2013-09-16 | 5.855 | 98,483 | +7,241 | 0.00% | 576,639 |
| 2013-09-17 | 2013-09-13 | 5.786 | 91,242 | +7,242 | 0.00% | 527,942 |
| 2013-09-16 | 2013-09-12 | 5.841 | 84,000 | -13,035 | 0.00% | 490,678 |
| 2013-09-13 | 2013-09-11 | 5.993 | 97,035 | +17,380 | 0.00% | 581,561 |
| 2013-09-12 | 2013-09-10 | 5.800 | 79,655 | -4,345 | 0.00% | 461,997 |
| 2013-09-10 | 2013-09-06 | 5.759 | 84,000 | +7,241 | 0.00% | 483,718 |
| 2013-09-06 | 2013-09-04 | 6.297 | 76,759 | -14,483 | 0.00% | 483,361 |
| 2013-09-05 | 2013-09-03 | 6.062 | 91,242 | -7,241 | 0.00% | 553,142 |
| 2013-09-03 | 2013-08-30 | 5.970 | 98,483 | -14,483 | 0.00% | 587,921 |
| 2013-09-02 | 2013-08-29 | 5.956 | 112,966 | +131 | 0.01% | 672,779 |
| 2013-08-30 | 2013-08-28 | 5.800 | 112,835 | +23,977 | 0.01% | 654,399 |
| 2013-08-27 | 2013-08-23 | 6.154 | 88,858 | -21,156 | 0.00% | 546,842 |
| 2013-08-26 | 2013-08-22 | 6.168 | 110,014 | +21,156 | 0.01% | 678,598 |
| 2013-08-23 | 2013-08-21 | 6.239 | 88,858 | +7,052 | 0.00% | 554,402 |
| 2013-08-20 | 2013-08-16 | 6.367 | 81,806 | +42,314 | 0.00% | 520,843 |
| 2013-08-16 | 2013-08-13 | 6.480 | 39,492 | -7,053 | 0.00% | 255,918 |
| 2013-08-15 | 2013-08-12 | 6.367 | 46,545 | +7,053 | 0.00% | 296,343 |
| 2013-08-13 | 2013-08-09 | 6.268 | 39,492 | -23,978 | 0.00% | 247,518 |
| 2013-08-12 | 2013-08-08 | 5.757 | 63,470 | +16,925 | 0.00% | 365,401 |
| 2013-08-09 | 2013-08-07 | 5.601 | 46,545 | -7,052 | 0.00% | 260,703 |
| 2013-08-08 | 2013-08-06 | 5.686 | 53,597 | +14,105 | 0.00% | 304,762 |
| 2013-08-07 | 2013-08-05 | 5.743 | 39,492 | +14,104 | 0.00% | 226,798 |
| 2013-08-06 | 2013-08-02 | 5.700 | 25,388 | -11,283 | 0.00% | 144,720 |
| 2013-08-05 | 2013-08-01 | 5.800 | 36,671 | +4,231 | 0.00% | 212,677 |
| 2013-08-02 | 2013-07-31 | 5.615 | 32,440 | -4,231 | 0.00% | 182,159 |
| 2013-08-01 | 2013-07-30 | 5.715 | 36,671 | +7,052 | 0.00% | 209,557 |
| 2013-07-26 | 2013-07-24 | 5.800 | 29,619 | -19,746 | 0.00% | 171,779 |
| 2013-07-25 | 2013-07-23 | 5.417 | 49,365 | +2,820 | 0.00% | 267,398 |
| 2013-07-23 | 2013-07-19 | 5.303 | 46,545 | -2,820 | 0.00% | 246,843 |
| 2013-07-22 | 2013-07-18 | 4.977 | 49,365 | +14,104 | 0.00% | 245,698 |
| 2013-07-19 | 2013-07-17 | 5.176 | 35,261 | +7,052 | 0.00% | 182,500 |
| 2013-07-17 | 2013-07-15 | 5.303 | 28,209 | -14,104 | 0.00% | 149,601 |
| 2013-07-16 | 2013-07-12 | 5.176 | 42,313 | -2,821 | 0.00% | 218,999 |
| 2013-07-15 | 2013-07-11 | 5.006 | 45,134 | +2,821 | 0.00% | 225,920 |
| 2013-07-12 | 2013-07-10 | 4.835 | 42,313 | +14,104 | 0.00% | 204,599 |
| 2013-07-11 | 2013-07-09 | 5.048 | 28,209 | +7,052 | 0.00% | 142,401 |
| 2013-07-08 | 2013-07-04 | 5.162 | 21,157 | -14,104 | 0.00% | 109,202 |
| 2013-07-05 | 2013-07-03 | 5.076 | 35,261 | +11,284 | 0.00% | 179,000 |
| 2013-06-27 | 2013-06-25 | 5.388 | 23,977 | -4,232 | 0.00% | 129,197 |
| 2013-06-26 | 2013-06-24 | 5.644 | 28,209 | -5,642 | 0.00% | 159,201 |
| 2013-06-24 | 2013-06-20 | 6.225 | 33,851 | -14,104 | 0.00% | 210,723 |
| 2013-06-21 | 2013-06-19 | 6.693 | 47,955 | +1,410 | 0.00% | 320,960 |
| 2013-06-20 | 2013-06-18 | 6.934 | 46,545 | +5,642 | 0.00% | 322,743 |
| 2013-06-14 | 2013-06-11 | 7.047 | 40,903 | +7,052 | 0.00% | 288,262 |
| 2013-06-13 | 2013-06-10 | 7.090 | 33,851 | -25,387 | 0.00% | 240,003 |
| 2013-06-11 | 2013-06-07 | 6.580 | 59,238 | -7,053 | 0.00% | 389,757 |
| 2013-06-10 | 2013-06-06 | 6.523 | 66,291 | +25,388 | 0.00% | 432,402 |
| 2013-06-07 | 2013-06-05 | 7.005 | 40,903 | -4,231 | 0.00% | 286,522 |
| 2013-06-05 | 2013-06-03 | 7.076 | 45,134 | +4,231 | 0.00% | 319,359 |
| 2013-06-04 | 2013-05-31 | 7.444 | 40,903 | +7,052 | 0.00% | 304,502 |
| 2013-06-03 | 2013-05-30 | 7.487 | 33,851 | +2,821 | 0.00% | 253,443 |
| 2013-05-31 | 2013-05-29 | 7.686 | 31,030 | +7,053 | 0.00% | 238,482 |
| 2013-05-30 | 2013-05-28 | 7.756 | 23,977 | -7,053 | 0.00% | 185,976 |
| 2013-05-28 | 2013-05-24 | 7.331 | 31,030 | -11,283 | 0.00% | 227,482 |
| 2013-05-27 | 2013-05-23 | 7.232 | 42,313 | -2,821 | 0.00% | 305,999 |
| 2013-05-24 | 2013-05-22 | 7.430 | 45,134 | +1,410 | 0.00% | 335,359 |
| 2013-05-23 | 2013-05-21 | 7.402 | 43,724 | -7,052 | 0.00% | 323,643 |
| 2013-05-22 | 2013-05-20 | 7.303 | 50,776 | -4,231 | 0.00% | 370,801 |
| 2013-05-21 | 2013-05-16 | 7.473 | 55,007 | +15,515 | 0.00% | 411,059 |
| 2013-05-20 | 2013-05-15 | 7.544 | 39,492 | +7,052 | 0.00% | 297,918 |
| 2013-05-16 | 2013-05-14 | 7.459 | 32,440 | +4,231 | 0.00% | 241,959 |
| 2013-05-15 | 2013-05-13 | 7.700 | 28,209 | +14,105 | 0.00% | 217,202 |
| 2013-05-14 | 2013-05-10 | 8.012 | 14,104 | -7,053 | 0.00% | 112,997 |
| 2013-05-13 | 2013-05-09 | 7.927 | 21,157 | -45,134 | 0.00% | 167,703 |
| 2013-05-10 | 2013-05-08 | 7.629 | 66,291 | +52,187 | 0.00% | 505,722 |
| 2013-05-08 | 2013-05-06 | 8.820 | 14,104 | +7,052 | 0.00% | 124,396 |
| 2013-04-30 | 2013-04-26 | 8.763 | 7,052 | -125 | 0.00% | 61,798 |
| 2013-04-29 | 2013-04-25 | 8.593 | 7,177 | +125 | 0.00% | 61,672 |
| 2013-04-24 | 2013-04-22 | 8.777 | 7,052 | -7,052 | 0.00% | 61,898 |
| 2013-04-23 | 2013-04-19 | 8.423 | 14,104 | -7,053 | 0.00% | 118,797 |
| 2013-04-22 | 2013-04-18 | 8.281 | 21,157 | +7,053 | 0.00% | 175,203 |
| 2013-04-17 | 2013-04-15 | 8.083 | 14,104 | -7,053 | 0.00% | 113,997 |
| 2013-02-15 | 2013-02-08 | 7.019 | 21,157 | -7,052 | 0.00% | 148,503 |
| 2013-02-14 | 2013-02-07 | 6.622 | 28,209 | +7,052 | 0.00% | 186,801 |
| 2013-02-08 | 2013-02-06 | 6.523 | 21,157 | -19,746 | 0.00% | 138,003 |
| 2013-02-07 | 2013-02-05 | 6.452 | 40,903 | +19,746 | 0.00% | 263,902 |
| 2013-02-04 | 2013-01-31 | 6.693 | 21,157 | -35,261 | 0.00% | 141,603 |
| 2013-02-01 | 2013-01-30 | 6.268 | 56,418 | +21,157 | 0.00% | 353,603 |
| 2013-01-30 | 2013-01-28 | 6.296 | 35,261 | -14,104 | 0.00% | 222,000 |
| 2013-01-29 | 2013-01-25 | 6.253 | 49,365 | +14,104 | 0.00% | 308,698 |
| 2013-01-25 | 2013-01-23 | 6.438 | 35,261 | -14,104 | 0.00% | 227,000 |
| 2013-01-24 | 2013-01-22 | 6.551 | 49,365 | -42,314 | 0.00% | 323,397 |
| 2013-01-23 | 2013-01-21 | 6.509 | 91,679 | -14,104 | 0.00% | 596,703 |
| 2013-01-22 | 2013-01-18 | 6.438 | 105,783 | -7,052 | 0.01% | 681,000 |
| 2013-01-21 | 2013-01-17 | 6.395 | 112,835 | -155,149 | 0.01% | 721,599 |
| 2013-01-18 | 2013-01-16 | 6.197 | 267,984 | +14,105 | 0.01% | 1,660,603 |
| 2013-01-17 | 2013-01-15 | 6.168 | 253,879 | -7,052 | 0.01% | 1,565,999 |
| 2013-01-15 | 2013-01-11 | 6.140 | 260,931 | +126,939 | 0.01% | 1,602,098 |
| 2013-01-14 | 2013-01-10 | 6.197 | 133,992 | +18,336 | 0.01% | 830,301 |
| 2013-01-11 | 2013-01-09 | 6.069 | 115,656 | -49,365 | 0.01% | 701,920 |
| 2013-01-10 | 2013-01-08 | 6.055 | 165,021 | +2,820 | 0.01% | 999,177 |
| 2013-01-09 | 2013-01-07 | 6.268 | 162,201 | +21,157 | 0.01% | 1,016,603 |
| 2013-01-08 | 2013-01-04 | 6.168 | 141,044 | +35,261 | 0.01% | 870,000 |
| 2013-01-07 | 2013-01-03 | 5.998 | 105,783 | +49,365 | 0.01% | 634,500 |
| 2013-01-04 | 2013-01-02 | 5.800 | 56,418 | +18,336 | 0.00% | 327,202 |
| 2012-12-18 | 2012-12-14 | 5.941 | 38,082 | -4,231 | 0.00% | 226,261 |
| 2012-12-14 | 2012-12-12 | 5.828 | 42,313 | +14,104 | 0.00% | 246,599 |
| 2012-12-12 | 2012-12-10 | 5.898 | 28,209 | +7,406 | 0.00% | 166,381 |
| 2012-12-11 | 2012-12-07 | 6.014 | 20,803 | -13,869 | 0.00% | 125,099 |
| 2012-12-10 | 2012-12-06 | 6.028 | 34,672 | +6,934 | 0.00% | 209,001 |
| 2012-12-07 | 2012-12-05 | 6.071 | 27,738 | +6,935 | 0.00% | 168,403 |
| 2012-12-04 | 2012-11-30 | 5.956 | 20,803 | -6,935 | 0.00% | 123,899 |
| 2012-12-03 | 2012-11-29 | 5.985 | 27,738 | +6,935 | 0.00% | 166,003 |
| 2012-11-29 | 2012-11-27 | 6.749 | 20,803 | -6,935 | 0.00% | 140,399 |
| 2012-11-28 | 2012-11-26 | 6.590 | 27,738 | +6,935 | 0.00% | 182,803 |
| 2012-10-25 | 2012-10-22 | 6.143 | 20,803 | -6,935 | 0.00% | 127,799 |
| 2012-10-22 | 2012-10-18 | 5.913 | 27,738 | +6,935 | 0.00% | 164,003 |
| 2012-10-04 | 2012-09-28 | 5.307 | 20,803 | -6,935 | 0.00% | 110,399 |
| 2012-09-24 | 2012-09-20 | 5.249 | 27,738 | -13,868 | 0.00% | 145,602 |
| 2012-09-21 | 2012-09-19 | 5.148 | 41,606 | +13,868 | 0.00% | 214,198 |
| 2012-09-06 | 2012-09-04 | 4.838 | 27,738 | -3,160 | 0.00% | 134,209 |
| 2012-09-04 | 2012-08-31 | 4.719 | 30,898 | -20,151 | 0.00% | 145,819 |
| 2012-08-31 | 2012-08-29 | 4.734 | 51,049 | -6,717 | 0.00% | 241,679 |
| 2012-08-27 | 2012-08-23 | 4.868 | 57,766 | -6,717 | 0.00% | 281,219 |
| 2012-08-24 | 2012-08-22 | 4.734 | 64,483 | +13,434 | 0.00% | 305,279 |
| 2012-08-20 | 2012-08-16 | 4.615 | 51,049 | +13,434 | 0.00% | 235,599 |
| 2012-08-15 | 2012-08-13 | 4.809 | 37,615 | -13,434 | 0.00% | 180,879 |
| 2012-08-14 | 2012-08-10 | 4.898 | 51,049 | -6,717 | 0.00% | 250,039 |
| 2012-08-10 | 2012-08-08 | 4.749 | 57,766 | +4,030 | 0.00% | 274,339 |
| 2012-08-09 | 2012-08-07 | 4.734 | 53,736 | -6,717 | 0.00% | 254,400 |
| 2012-08-08 | 2012-08-06 | 4.600 | 60,453 | +9,404 | 0.00% | 278,100 |
| 2012-08-07 | 2012-08-03 | 4.585 | 51,049 | -6,717 | 0.00% | 234,079 |
| 2012-08-06 | 2012-08-02 | 4.585 | 57,766 | +20,151 | 0.00% | 264,879 |
| 2012-08-03 | 2012-08-01 | 4.704 | 37,615 | -13,434 | 0.00% | 176,959 |
| 2012-07-30 | 2012-07-26 | 4.332 | 51,049 | -5,374 | 0.00% | 221,159 |
| 2012-07-25 | 2012-07-23 | 4.764 | 56,423 | -9,404 | 0.00% | 268,801 |
| 2012-07-24 | 2012-07-20 | 4.898 | 65,827 | +6,717 | 0.00% | 322,422 |
| 2012-07-23 | 2012-07-19 | 4.972 | 59,110 | +6,717 | 0.00% | 293,922 |
| 2012-07-20 | 2012-07-18 | 4.928 | 52,393 | -6,717 | 0.00% | 258,182 |
| 2012-07-18 | 2012-07-16 | 4.928 | 59,110 | +9,404 | 0.00% | 291,282 |
| 2012-07-13 | 2012-07-11 | 5.211 | 49,706 | +13,434 | 0.00% | 259,001 |
| 2012-07-12 | 2012-07-10 | 5.196 | 36,272 | -6,717 | 0.00% | 188,461 |
| 2012-07-11 | 2012-07-09 | 5.136 | 42,989 | +2,687 | 0.00% | 220,801 |
| 2012-07-10 | 2012-07-06 | 5.270 | 40,302 | +6,717 | 0.00% | 212,400 |
| 2012-07-05 | 2012-07-03 | 5.285 | 33,585 | -8,060 | 0.00% | 177,500 |
| 2012-07-04 | 2012-06-29 | 5.092 | 41,645 | +8,060 | 0.00% | 212,038 |
| 2012-06-27 | 2012-06-25 | 5.181 | 33,585 | -12,091 | 0.00% | 174,000 |
| 2012-06-26 | 2012-06-22 | 5.047 | 45,676 | +14,778 | 0.00% | 230,522 |
| 2012-06-25 | 2012-06-21 | 5.315 | 30,898 | +17,464 | 0.00% | 164,219 |
| 2012-06-21 | 2012-06-19 | 5.568 | 13,434 | -5,374 | 0.00% | 74,800 |
| 2012-06-19 | 2012-06-15 | 5.434 | 18,808 | +5,374 | 0.00% | 102,202 |
| 2012-06-14 | 2012-06-12 | 5.672 | 13,434 | -13,434 | 0.00% | 76,200 |
| 2012-06-13 | 2012-06-11 | 5.583 | 26,868 | -6,717 | 0.00% | 150,000 |
| 2012-06-11 | 2012-06-07 | 5.285 | 33,585 | -4,030 | 0.00% | 177,500 |
| 2012-06-08 | 2012-06-06 | 5.285 | 37,615 | -6,717 | 0.00% | 198,799 |
| 2012-06-06 | 2012-06-04 | 5.106 | 44,332 | +6,717 | 0.00% | 226,379 |
| 2012-06-05 | 2012-06-01 | 5.166 | 37,615 | +4,030 | 0.00% | 194,319 |
| 2012-06-04 | 2012-05-31 | 5.106 | 33,585 | +6,717 | 0.00% | 171,500 |
| 2012-05-31 | 2012-05-29 | 5.226 | 26,868 | -26,868 | 0.00% | 140,400 |
| 2012-05-30 | 2012-05-28 | 4.690 | 53,736 | +6,717 | 0.00% | 252,000 |
| 2012-05-29 | 2012-05-25 | 4.868 | 47,019 | -6,717 | 0.00% | 228,900 |
| 2012-05-25 | 2012-05-23 | 5.002 | 53,736 | +6,717 | 0.00% | 268,800 |
| 2012-05-24 | 2012-05-22 | 4.987 | 47,019 | +6,717 | 0.00% | 234,500 |
| 2012-05-23 | 2012-05-21 | 5.315 | 40,302 | +4,030 | 0.00% | 214,200 |
| 2012-05-21 | 2012-05-17 | 5.077 | 36,272 | -26,868 | 0.00% | 184,141 |
| 2012-05-17 | 2012-05-15 | 4.883 | 63,140 | -6,717 | 0.00% | 308,321 |
| 2012-05-15 | 2012-05-11 | 4.481 | 69,857 | +6,717 | 0.00% | 313,041 |
| 2012-05-11 | 2012-05-09 | 4.466 | 63,140 | -6,717 | 0.00% | 282,001 |
| 2012-05-09 | 2012-05-07 | 4.630 | 69,857 | +13,434 | 0.00% | 323,441 |
| 2012-05-07 | 2012-05-03 | 4.987 | 56,423 | -20,151 | 0.00% | 281,401 |
| 2012-04-30 | 2012-04-26 | 4.719 | 76,574 | +13,434 | 0.00% | 361,381 |
| 2012-04-26 | 2012-04-24 | 4.868 | 63,140 | -6,717 | 0.00% | 307,381 |
| 2012-04-25 | 2012-04-23 | 4.898 | 69,857 | -13,434 | 0.00% | 342,161 |
| 2012-04-24 | 2012-04-20 | 5.092 | 83,291 | +21,495 | 0.00% | 424,081 |
| 2012-04-23 | 2012-04-19 | 5.151 | 61,796 | +18,807 | 0.00% | 318,318 |
| 2012-04-20 | 2012-04-18 | 5.300 | 42,989 | -6,717 | 0.00% | 227,841 |
| 2012-04-18 | 2012-04-16 | 5.151 | 49,706 | +16,121 | 0.00% | 256,041 |
| 2012-04-17 | 2012-04-13 | 5.240 | 33,585 | +6,717 | 0.00% | 176,000 |
| 2012-04-16 | 2012-04-12 | 5.226 | 26,868 | +6,717 | 0.00% | 140,400 |
| 2012-03-30 | 2012-03-28 | 5.345 | 20,151 | +6,717 | 0.00% | 107,700 |
| 2012-03-28 | 2012-03-26 | 5.598 | 13,434 | -6,717 | 0.00% | 75,200 |
| 2012-03-26 | 2012-03-22 | 5.553 | 20,151 | +6,717 | 0.00% | 111,900 |
| 2012-03-07 | 2012-03-05 | 6.253 | 13,434 | -13,434 | 0.00% | 84,000 |
| 2012-02-27 | 2012-02-23 | 6.029 | 26,868 | -6,717 | 0.00% | 162,000 |
| 2012-02-22 | 2012-02-20 | 6.044 | 33,585 | +6,717 | 0.00% | 203,000 |
| 2012-02-21 | 2012-02-17 | 6.000 | 26,868 | -13,434 | 0.00% | 161,200 |
| 2012-02-15 | 2012-02-13 | 5.628 | 40,302 | +6,717 | 0.00% | 226,800 |
| 2012-02-14 | 2012-02-10 | 5.955 | 33,585 | +13,434 | 0.00% | 200,000 |
| 2012-02-10 | 2012-02-08 | 5.672 | 20,151 | -13,434 | 0.00% | 114,300 |
| 2012-02-09 | 2012-02-07 | 5.196 | 33,585 | +6,717 | 0.00% | 174,500 |
| 2012-02-08 | 2012-02-06 | 5.255 | 26,868 | -13,434 | 0.00% | 141,200 |
| 2012-02-07 | 2012-02-03 | 5.032 | 40,302 | -8,060 | 0.00% | 202,800 |
| 2012-02-06 | 2012-02-02 | 5.002 | 48,362 | -2,687 | 0.00% | 241,918 |
| 2012-02-03 | 2012-02-01 | 4.794 | 51,049 | +17,464 | 0.00% | 244,719 |
| 2012-01-31 | 2012-01-27 | 5.151 | 33,585 | -9,404 | 0.00% | 173,000 |
| 2012-01-20 | 2012-01-18 | 4.690 | 42,989 | -2,687 | 0.00% | 201,601 |
| 2012-01-19 | 2012-01-17 | 4.824 | 45,676 | +5,374 | 0.00% | 220,322 |
| 2012-01-17 | 2012-01-13 | 4.809 | 40,302 | +6,717 | 0.00% | 193,800 |
| 2012-01-16 | 2012-01-12 | 4.853 | 33,585 | +6,717 | 0.00% | 163,000 |
| 2012-01-12 | 2012-01-10 | 4.868 | 26,868 | -26,868 | 0.00% | 130,800 |
| 2012-01-10 | 2012-01-06 | 4.600 | 53,736 | +17,464 | 0.00% | 247,200 |
| 2012-01-06 | 2012-01-04 | 4.481 | 36,272 | +2,687 | 0.00% | 162,541 |
| 2012-01-05 | 2012-01-03 | 4.332 | 33,585 | -33,585 | 0.00% | 145,500 |
| 2012-01-03 | 2011-12-29 | 4.064 | 67,170 | +20,151 | 0.00% | 273,000 |
| 2011-12-30 | 2011-12-28 | 4.139 | 47,019 | +13,434 | 0.00% | 194,600 |
| 2011-12-29 | 2011-12-23 | 4.228 | 33,585 | -13,434 | 0.00% | 142,000 |
| 2011-12-23 | 2011-12-21 | 4.169 | 47,019 | +13,434 | 0.00% | 196,000 |
| 2011-12-21 | 2011-12-19 | 4.258 | 33,585 | -22,838 | 0.00% | 143,000 |
| 2011-12-20 | 2011-12-16 | 4.243 | 56,423 | +16,121 | 0.00% | 239,401 |
| 2011-12-15 | 2011-12-13 | 4.639 | 40,302 | -5,872 | 0.00% | 186,960 |
| 2011-12-14 | 2011-12-12 | 4.594 | 46,174 | -19,789 | 0.00% | 212,100 |
| 2011-12-13 | 2011-12-09 | 4.654 | 65,963 | +19,789 | 0.00% | 307,001 |
| 2011-12-12 | 2011-12-08 | 4.851 | 46,174 | +6,596 | 0.00% | 224,000 |
| 2011-12-09 | 2011-12-07 | 4.988 | 39,578 | -13,192 | 0.00% | 197,402 |
| 2011-12-08 | 2011-12-06 | 4.730 | 52,770 | -6,596 | 0.00% | 249,599 |
| 2011-12-07 | 2011-12-05 | 4.700 | 59,366 | +9,234 | 0.00% | 278,998 |
| 2011-12-06 | 2011-12-02 | 4.700 | 50,132 | +3,958 | 0.00% | 235,602 |
| 2011-12-05 | 2011-12-01 | 4.836 | 46,174 | -19,789 | 0.00% | 223,300 |
| 2011-12-02 | 2011-11-30 | 4.563 | 65,963 | +19,789 | 0.00% | 301,001 |
| 2011-11-30 | 2011-11-28 | 4.700 | 46,174 | +6,596 | 0.00% | 217,000 |
| 2011-11-29 | 2011-11-25 | 4.806 | 39,578 | +13,193 | 0.00% | 190,202 |
| 2011-11-28 | 2011-11-24 | 5.367 | 26,385 | +13,192 | 0.00% | 141,599 |
| 2011-11-02 | 2011-10-31 | 6.352 | 13,193 | -2,823 | 0.00% | 83,803 |
| 2011-11-01 | 2011-10-28 | 6.398 | 16,016 | -10,369 | 0.00% | 102,463 |
| 2011-10-31 | 2011-10-27 | 6.170 | 26,385 | +13,192 | 0.00% | 162,799 |
| 2011-09-27 | 2011-09-23 | 4.775 | 13,193 | -6,596 | 0.00% | 63,002 |
| 2011-09-15 | 2011-09-12 | 6.313 | 19,789 | +6,896 | 0.00% | 124,933 |
| 2011-09-09 | 2011-09-07 | 6.903 | 12,893 | -6,447 | 0.00% | 88,997 |
| 2011-09-08 | 2011-09-06 | 6.701 | 19,340 | +6,447 | 0.00% | 129,599 |
| 2011-09-05 | 2011-09-01 | 6.949 | 12,893 | -6,447 | 0.00% | 89,597 |
| 2011-08-29 | 2011-08-25 | 6.763 | 19,340 | +6,447 | 0.00% | 130,799 |
| 2011-08-25 | 2011-08-23 | 6.980 | 12,893 | -9,026 | 0.00% | 89,997 |
| 2011-08-24 | 2011-08-22 | 6.810 | 21,919 | +9,026 | 0.00% | 149,261 |
| 2011-08-15 | 2011-08-11 | 6.825 | 12,893 | -9,026 | 0.00% | 87,997 |
| 2011-08-09 | 2011-08-05 | 7.228 | 21,919 | -9,025 | 0.00% | 158,441 |
| 2011-08-05 | 2011-08-03 | 7.399 | 30,944 | +9,025 | 0.00% | 228,958 |
| 2011-07-28 | 2011-07-26 | 7.756 | 21,919 | -6,447 | 0.00% | 170,001 |
| 2011-07-22 | 2011-07-20 | 7.616 | 28,366 | -7,736 | 0.00% | 216,043 |
| 2011-07-15 | 2011-07-13 | 7.570 | 36,102 | +7,736 | 0.00% | 273,282 |
| 2011-07-12 | 2011-07-08 | 7.756 | 28,366 | -6,446 | 0.00% | 220,003 |
| 2011-07-11 | 2011-07-07 | 7.601 | 34,812 | -3,868 | 0.00% | 264,597 |
| 2011-07-05 | 2011-06-30 | 7.244 | 38,680 | -54,153 | 0.00% | 280,197 |
| 2011-07-04 | 2011-06-29 | 6.655 | 92,833 | -36,102 | 0.01% | 617,760 |
| 2011-06-30 | 2011-06-28 | 6.391 | 128,935 | +36,102 | 0.01% | 824,002 |
| 2011-06-29 | 2011-06-27 | 6.546 | 92,833 | +19,340 | 0.01% | 607,680 |
| 2011-06-24 | 2011-06-22 | 6.546 | 73,493 | -6,447 | 0.00% | 481,081 |
| 2011-06-23 | 2011-06-21 | 6.391 | 79,940 | +6,447 | 0.00% | 510,883 |
| 2011-06-21 | 2011-06-17 | 6.422 | 73,493 | +6,447 | 0.00% | 471,961 |
| 2011-06-20 | 2011-06-16 | 6.670 | 67,046 | -3,868 | 0.00% | 447,200 |
| 2011-06-17 | 2011-06-15 | 6.980 | 70,914 | +6,447 | 0.00% | 494,999 |
| 2011-06-16 | 2011-06-14 | 7.182 | 64,467 | +12,893 | 0.00% | 462,997 |
| 2011-05-31 | 2011-05-27 | 7.771 | 51,574 | -9,025 | 0.00% | 400,801 |
| 2011-05-30 | 2011-05-26 | 7.554 | 60,599 | +9,025 | 0.00% | 457,778 |
| 2011-05-13 | 2011-05-11 | 8.051 | 51,574 | +6,447 | 0.00% | 415,201 |
| 2011-05-05 | 2011-05-03 | 7.880 | 45,127 | -77,361 | 0.00% | 355,599 |
| 2011-05-03 | 2011-04-28 | 7.663 | 122,488 | +64,467 | 0.01% | 938,600 |
| 2011-04-26 | 2011-04-20 | 8.175 | 58,021 | -6,446 | 0.00% | 474,303 |
| 2011-04-18 | 2011-04-14 | 7.740 | 64,467 | -19,341 | 0.00% | 498,997 |
| 2011-04-15 | 2011-04-13 | 7.073 | 83,808 | -19,340 | 0.01% | 592,803 |
| 2011-04-13 | 2011-04-11 | 6.701 | 103,148 | +12,894 | 0.01% | 691,202 |
| 2011-04-11 | 2011-04-07 | 6.872 | 90,254 | -6,447 | 0.01% | 620,198 |
| 2011-04-08 | 2011-04-06 | 6.965 | 96,701 | +19,340 | 0.01% | 673,500 |
| 2011-04-04 | 2011-03-31 | 6.841 | 77,361 | -12,893 | 0.00% | 529,201 |
| 2011-04-01 | 2011-03-30 | 6.608 | 90,254 | +6,446 | 0.01% | 596,398 |
| 2011-03-25 | 2011-03-23 | 6.934 | 83,808 | +6,447 | 0.01% | 581,103 |
| 2011-03-24 | 2011-03-22 | 7.213 | 77,361 | -2,579 | 0.00% | 558,001 |
| 2011-03-21 | 2011-03-17 | 6.406 | 79,940 | +5,158 | 0.00% | 512,123 |
| 2011-03-18 | 2011-03-16 | 6.996 | 74,782 | +2,579 | 0.00% | 523,159 |
| 2011-03-17 | 2011-03-15 | 7.384 | 72,203 | +7,736 | 0.00% | 533,117 |
| 2011-03-10 | 2011-03-08 | 8.206 | 64,467 | -25,787 | 0.00% | 528,997 |
| 2011-03-09 | 2011-03-07 | 7.958 | 90,254 | +19,340 | 0.01% | 718,198 |
| 2011-03-07 | 2011-03-03 | 7.709 | 70,914 | -14,183 | 0.00% | 546,699 |
| 2011-03-04 | 2011-03-02 | 7.430 | 85,097 | -21,919 | 0.01% | 632,281 |
| 2011-03-03 | 2011-03-01 | 7.585 | 107,016 | -6,447 | 0.01% | 811,741 |
| 2011-02-28 | 2011-02-24 | 7.291 | 113,463 | -6,446 | 0.01% | 827,203 |
| 2011-02-25 | 2011-02-23 | 7.554 | 119,909 | +7,736 | 0.01% | 905,818 |
| 2011-02-24 | 2011-02-22 | 7.570 | 112,173 | +12,893 | 0.01% | 849,118 |
| 2011-02-22 | 2011-02-18 | 7.709 | 99,280 | -7,736 | 0.01% | 765,382 |
| 2011-02-14 | 2011-02-10 | 7.058 | 107,016 | +7,736 | 0.01% | 755,301 |
| 2011-02-11 | 2011-02-09 | 7.523 | 99,280 | -7,736 | 0.01% | 746,902 |
| 2011-01-31 | 2011-01-27 | 7.508 | 107,016 | +6,447 | 0.01% | 803,441 |
| 2011-01-28 | 2011-01-26 | 7.585 | 100,569 | +14,183 | 0.01% | 762,839 |
| 2011-01-24 | 2011-01-20 | 7.802 | 86,386 | +6,446 | 0.01% | 674,018 |
| 2011-01-21 | 2011-01-19 | 8.020 | 79,940 | -12,893 | 0.00% | 641,084 |
| 2011-01-20 | 2011-01-18 | 7.849 | 92,833 | -2,579 | 0.01% | 728,640 |
| 2011-01-18 | 2011-01-14 | 7.259 | 95,412 | -19,340 | 0.01% | 692,642 |
| 2011-01-17 | 2011-01-13 | 6.903 | 114,752 | +9,026 | 0.01% | 792,101 |
| 2011-01-14 | 2011-01-12 | 6.949 | 105,726 | +10,314 | 0.01% | 734,717 |
| 2011-01-13 | 2011-01-11 | 6.887 | 95,412 | -25,787 | 0.01% | 657,122 |
| 2011-01-11 | 2011-01-07 | 7.120 | 121,199 | -12,893 | 0.01% | 862,923 |
| 2011-01-10 | 2011-01-06 | 7.135 | 134,092 | +6,447 | 0.01% | 956,799 |
| 2011-01-06 | 2011-01-04 | 7.259 | 127,645 | +6,446 | 0.01% | 926,637 |
| 2011-01-05 | 2011-01-03 | 7.120 | 121,199 | +6,447 | 0.01% | 862,923 |
| 2011-01-04 | 2010-12-31 | 7.151 | 114,752 | -6,447 | 0.01% | 820,581 |
| 2010-12-29 | 2010-12-24 | 7.027 | 121,199 | +29,655 | 0.01% | 851,643 |
| 2010-12-28 | 2010-12-22 | 6.934 | 91,544 | +6,447 | 0.01% | 634,742 |
| 2010-12-23 | 2010-12-21 | 7.446 | 85,097 | -16,761 | 0.01% | 633,671 |
| 2010-12-22 | 2010-12-20 | 7.290 | 101,858 | +11,278 | 0.01% | 742,513 |
| 2010-12-21 | 2010-12-17 | 7.243 | 90,580 | -8,930 | 0.01% | 656,040 |
| 2010-12-20 | 2010-12-16 | 7.117 | 99,510 | -17,861 | 0.01% | 708,237 |
| 2010-12-16 | 2010-12-14 | 6.741 | 117,371 | -25,516 | 0.01% | 791,198 |
| 2010-12-14 | 2010-12-10 | 6.898 | 142,887 | -12,758 | 0.01% | 985,601 |
| 2010-12-13 | 2010-12-09 | 7.039 | 155,645 | -5,103 | 0.01% | 1,095,563 |
| 2010-12-09 | 2010-12-07 | 7.211 | 160,748 | -3,827 | 0.01% | 1,159,202 |
| 2010-12-08 | 2010-12-06 | 7.008 | 164,575 | -12,758 | 0.01% | 1,153,260 |
| 2010-12-07 | 2010-12-03 | 6.663 | 177,333 | -12,757 | 0.01% | 1,181,502 |
| 2010-12-03 | 2010-12-01 | 6.427 | 190,090 | +6,378 | 0.01% | 1,221,797 |
| 2010-12-01 | 2010-11-29 | 6.380 | 183,712 | -12,757 | 0.01% | 1,172,162 |
| 2010-11-30 | 2010-11-26 | 6.396 | 196,469 | -12,758 | 0.01% | 1,256,638 |
| 2010-11-25 | 2010-11-23 | 6.459 | 209,227 | +2,551 | 0.01% | 1,351,359 |
| 2010-11-22 | 2010-11-18 | 6.459 | 206,676 | -5,103 | 0.01% | 1,334,883 |
| 2010-11-19 | 2010-11-17 | 6.333 | 211,779 | -2,551 | 0.01% | 1,341,282 |
| 2010-11-18 | 2010-11-16 | 6.835 | 214,330 | +2,551 | 0.01% | 1,464,959 |
| 2010-11-16 | 2010-11-12 | 7.023 | 211,779 | +3,828 | 0.01% | 1,487,362 |
| 2010-11-12 | 2010-11-10 | 7.196 | 207,951 | +10,206 | 0.01% | 1,496,338 |
| 2010-11-10 | 2010-11-08 | 7.509 | 197,745 | -16,585 | 0.01% | 1,484,899 |
| 2010-11-09 | 2010-11-05 | 7.462 | 214,330 | -57,410 | 0.01% | 1,599,358 |
| 2010-11-08 | 2010-11-04 | 6.992 | 271,740 | +5,103 | 0.02% | 1,899,959 |
| 2010-11-05 | 2010-11-03 | 6.960 | 266,637 | +53,583 | 0.02% | 1,855,920 |
| 2010-11-04 | 2010-11-02 | 6.976 | 213,054 | +19,136 | 0.01% | 1,486,297 |
| 2010-11-03 | 2010-11-01 | 6.992 | 193,918 | +8,931 | 0.01% | 1,355,841 |
| 2010-11-02 | 2010-10-29 | 7.117 | 184,987 | -3,828 | 0.01% | 1,316,597 |
| 2010-11-01 | 2010-10-28 | 6.960 | 188,815 | -2,551 | 0.01% | 1,314,242 |
| 2010-10-29 | 2010-10-27 | 7.117 | 191,366 | +10,206 | 0.01% | 1,361,998 |
| 2010-10-28 | 2010-10-26 | 7.305 | 181,160 | -2,552 | 0.01% | 1,323,440 |
| 2010-10-27 | 2010-10-25 | 7.352 | 183,712 | +7,655 | 0.01% | 1,350,723 |
| 2010-10-26 | 2010-10-22 | 7.415 | 176,057 | -38,273 | 0.01% | 1,305,480 |
| 2010-10-25 | 2010-10-21 | 7.164 | 214,330 | +65,064 | 0.01% | 1,535,518 |
| 2010-10-22 | 2010-10-20 | 7.572 | 149,266 | +19,137 | 0.01% | 1,130,222 |
| 2010-10-21 | 2010-10-19 | 7.776 | 130,129 | -12,758 | 0.01% | 1,011,840 |
| 2010-10-20 | 2010-10-18 | 7.776 | 142,887 | +8,931 | 0.01% | 1,111,041 |
| 2010-10-19 | 2010-10-15 | 8.011 | 133,956 | +16,585 | 0.01% | 1,073,097 |
| 2010-10-18 | 2010-10-14 | 8.011 | 117,371 | +33,170 | 0.01% | 940,238 |
| 2010-10-15 | 2010-10-13 | 8.277 | 84,201 | -8,931 | 0.01% | 696,959 |
| 2010-10-14 | 2010-10-12 | 8.277 | 93,132 | -8,930 | 0.01% | 770,883 |
| 2010-10-13 | 2010-10-11 | 8.262 | 102,062 | -6,379 | 0.01% | 843,200 |
| 2010-10-12 | 2010-10-08 | 8.371 | 108,441 | +2,552 | 0.01% | 907,801 |
| 2010-10-11 | 2010-10-07 | 8.560 | 105,889 | +70,167 | 0.01% | 906,357 |
| 2010-10-08 | 2010-10-06 | 8.795 | 35,722 | -12,757 | 0.00% | 314,163 |
| 2010-10-06 | 2010-10-04 | 8.967 | 48,479 | -57,410 | 0.00% | 434,716 |
| 2010-10-05 | 2010-09-30 | 8.481 | 105,889 | +3,827 | 0.01% | 898,057 |
| 2010-10-04 | 2010-09-29 | 8.309 | 102,062 | -22,964 | 0.01% | 848,000 |
| 2010-09-30 | 2010-09-28 | 7.917 | 125,026 | +6,379 | 0.01% | 989,800 |
| 2010-09-28 | 2010-09-24 | 7.885 | 118,647 | +19,137 | 0.01% | 935,579 |
| 2010-09-27 | 2010-09-22 | 8.058 | 99,510 | -16,586 | 0.01% | 801,836 |
| 2010-09-24 | 2010-09-21 | 7.729 | 116,096 | +15,310 | 0.01% | 897,264 |
| 2010-09-22 | 2010-09-20 | 8.011 | 100,786 | -3,828 | 0.01% | 807,378 |
| 2010-09-21 | 2010-09-17 | 7.823 | 104,614 | +3,828 | 0.01% | 818,363 |
| 2010-09-20 | 2010-09-16 | 7.650 | 100,786 | +12,758 | 0.01% | 771,038 |
| 2010-09-17 | 2010-09-15 | 7.838 | 88,028 | -6,379 | 0.01% | 689,996 |
| 2010-09-16 | 2010-09-14 | 8.074 | 94,407 | -5,103 | 0.01% | 762,197 |
| 2010-09-15 | 2010-09-13 | 7.791 | 99,510 | -10,207 | 0.01% | 775,316 |
| 2010-09-10 | 2010-09-08 | 7.415 | 109,717 | -17,861 | 0.01% | 813,563 |
| 2010-09-07 | 2010-09-03 | 6.380 | 127,578 | +14,034 | 0.01% | 814,003 |
| 2010-09-06 | 2010-09-02 | 6.490 | 113,544 | -12,758 | 0.01% | 736,920 |
| 2010-09-02 | 2010-08-31 | 6.333 | 126,302 | -6,379 | 0.01% | 799,922 |
| 2010-09-01 | 2010-08-30 | 6.553 | 132,681 | +12,758 | 0.01% | 869,443 |
| 2010-08-31 | 2010-08-27 | 6.569 | 119,923 | -5,103 | 0.01% | 787,721 |
| 2010-08-30 | 2010-08-26 | 7.352 | 125,026 | -12,758 | 0.01% | 919,240 |
| 2010-08-27 | 2010-08-25 | 7.384 | 137,784 | +11,482 | 0.01% | 1,017,362 |
| 2010-08-26 | 2010-08-24 | 7.509 | 126,302 | +25,516 | 0.01% | 948,422 |
| 2010-08-25 | 2010-08-23 | 8.138 | 100,786 | +1,276 | 0.01% | 820,219 |
| 2010-08-24 | 2010-08-20 | 8.648 | 99,510 | +6,581 | 0.01% | 860,549 |
| 2010-08-23 | 2010-08-19 | 8.425 | 92,929 | -6,279 | 0.01% | 782,917 |
| 2010-08-20 | 2010-08-18 | 8.138 | 99,208 | -6,279 | 0.01% | 807,377 |
| 2010-08-19 | 2010-08-17 | 7.995 | 105,487 | -6,279 | 0.01% | 843,357 |
| 2010-08-18 | 2010-08-16 | 8.075 | 111,766 | +12,558 | 0.01% | 902,457 |
| 2010-08-13 | 2010-08-11 | 8.600 | 99,208 | -8,791 | 0.01% | 853,197 |
| 2010-08-12 | 2010-08-10 | 8.855 | 107,999 | +2,512 | 0.01% | 956,320 |
| 2010-08-10 | 2010-08-06 | 9.094 | 105,487 | +3,767 | 0.01% | 959,277 |
| 2010-08-09 | 2010-08-05 | 9.269 | 101,720 | +13,814 | 0.01% | 942,840 |
| 2010-08-06 | 2010-08-04 | 9.237 | 87,906 | +6,279 | 0.01% | 811,999 |
| 2010-08-05 | 2010-08-03 | 8.935 | 81,627 | -12,558 | 0.01% | 729,299 |
| 2010-08-04 | 2010-08-02 | 9.157 | 94,185 | -2,512 | 0.01% | 862,499 |
| 2010-08-03 | 2010-07-30 | 8.935 | 96,697 | -2,511 | 0.01% | 863,942 |
| 2010-08-02 | 2010-07-29 | 8.807 | 99,208 | -2,512 | 0.01% | 873,737 |
| 2010-07-30 | 2010-07-28 | 8.919 | 101,720 | -6,279 | 0.01% | 907,200 |
| 2010-07-29 | 2010-07-27 | 8.648 | 107,999 | -10,046 | 0.01% | 933,960 |
| 2010-07-28 | 2010-07-26 | 8.536 | 118,045 | +6,279 | 0.01% | 1,007,677 |
| 2010-07-27 | 2010-07-23 | 8.807 | 111,766 | -11,303 | 0.01% | 984,337 |
| 2010-07-23 | 2010-07-21 | 8.361 | 123,069 | -12,558 | 0.01% | 1,029,003 |
| 2010-07-22 | 2010-07-20 | 7.947 | 135,627 | +12,558 | 0.01% | 1,077,843 |
| 2010-07-21 | 2010-07-19 | 8.043 | 123,069 | -10,046 | 0.01% | 989,803 |
| 2010-07-20 | 2010-07-16 | 7.963 | 133,115 | +15,070 | 0.01% | 1,060,000 |
| 2010-07-19 | 2010-07-15 | 8.329 | 118,045 | +3,767 | 0.01% | 983,237 |
| 2010-07-16 | 2010-07-14 | 8.935 | 114,278 | -3,767 | 0.01% | 1,021,020 |
| 2010-07-14 | 2010-07-12 | 9.110 | 118,045 | -12,558 | 0.01% | 1,075,356 |
| 2010-07-13 | 2010-07-09 | 8.871 | 130,603 | -26,372 | 0.01% | 1,158,556 |
| 2010-07-12 | 2010-07-08 | 8.282 | 156,975 | -36,419 | 0.01% | 1,299,998 |
| 2010-07-09 | 2010-07-07 | 7.788 | 193,394 | +2,512 | 0.01% | 1,506,124 |
| 2010-07-08 | 2010-07-06 | 7.836 | 190,882 | -20,093 | 0.01% | 1,495,681 |
| 2010-07-07 | 2010-07-05 | 7.326 | 210,975 | -10,046 | 0.01% | 1,545,602 |
| 2010-07-06 | 2010-07-02 | 7.581 | 221,021 | +22,604 | 0.01% | 1,675,519 |
| 2010-07-05 | 2010-06-30 | 8.297 | 198,417 | +20,093 | 0.01% | 1,646,362 |
| 2010-07-02 | 2010-06-29 | 8.202 | 178,324 | +50,232 | 0.01% | 1,462,601 |
| 2010-06-30 | 2010-06-28 | 8.998 | 128,092 | +15,070 | 0.01% | 1,152,602 |
| 2010-06-29 | 2010-06-25 | 9.715 | 113,022 | +3,767 | 0.01% | 1,097,998 |
| 2010-06-28 | 2010-06-24 | 9.826 | 109,255 | -45,209 | 0.01% | 1,073,582 |
| 2010-06-25 | 2010-06-23 | 9.651 | 154,464 | +74,093 | 0.01% | 1,490,763 |
| 2010-06-24 | 2010-06-22 | 10.240 | 80,371 | +7,534 | 0.01% | 823,037 |
| 2010-06-23 | 2010-06-21 | 10.479 | 72,837 | -26,371 | 0.00% | 763,285 |
| 2010-06-22 | 2010-06-18 | 9.954 | 99,208 | +21,348 | 0.01% | 987,496 |
| 2010-06-21 | 2010-06-17 | 10.511 | 77,860 | -12,558 | 0.00% | 818,403 |
| 2010-06-18 | 2010-06-15 | 10.304 | 90,418 | +18,837 | 0.01% | 931,683 |
| 2010-06-17 | 2010-06-14 | 10.527 | 71,581 | -3,767 | 0.00% | 753,543 |
| 2010-06-15 | 2010-06-11 | 10.400 | 75,348 | +3,767 | 0.00% | 783,599 |
| 2010-06-10 | 2010-06-08 | 10.623 | 71,581 | +6,279 | 0.00% | 760,383 |
| 2010-06-09 | 2010-06-07 | 11.021 | 65,302 | -1,256 | 0.00% | 719,683 |
| 2010-06-07 | 2010-06-03 | 10.527 | 66,558 | -22,604 | 0.00% | 700,665 |
| 2010-06-04 | 2010-06-02 | 9.444 | 89,162 | +7,535 | 0.01% | 842,060 |
| 2010-06-02 | 2010-05-31 | 10.161 | 81,627 | -5,023 | 0.01% | 829,399 |
| 2010-06-01 | 2010-05-28 | 9.763 | 86,650 | -36,419 | 0.01% | 845,937 |
| 2010-05-31 | 2010-05-27 | 8.935 | 123,069 | +2,512 | 0.01% | 1,099,564 |
| 2010-05-28 | 2010-05-26 | 8.345 | 120,557 | +1,256 | 0.01% | 1,006,080 |
| 2010-05-27 | 2010-05-25 | 8.361 | 119,301 | +35,162 | 0.01% | 997,498 |
| 2010-05-25 | 2010-05-20 | 9.556 | 84,139 | -18,837 | 0.01% | 804,002 |
| 2010-05-24 | 2010-05-19 | 9.317 | 102,976 | -37,674 | 0.01% | 959,402 |
| 2010-05-20 | 2010-05-18 | 9.205 | 140,650 | +45,209 | 0.01% | 1,294,722 |
| 2010-05-19 | 2010-05-17 | 9.603 | 95,441 | +10,046 | 0.01% | 916,560 |
| 2010-05-17 | 2010-05-13 | 10.702 | 85,395 | -5,023 | 0.01% | 913,925 |
| 2010-05-14 | 2010-05-12 | 10.209 | 90,418 | +8,791 | 0.01% | 923,043 |
| 2010-05-12 | 2010-05-10 | 11.132 | 81,627 | -33,907 | 0.01% | 908,698 |
| 2010-05-11 | 2010-05-07 | 10.145 | 115,534 | +11,302 | 0.01% | 1,172,082 |
| 2010-05-10 | 2010-05-06 | 10.670 | 104,232 | +45,209 | 0.01% | 1,112,205 |
| 2010-05-07 | 2010-05-05 | 11.578 | 59,023 | +8,791 | 0.00% | 683,383 |
| 2010-05-06 | 2010-05-04 | 12.263 | 50,232 | -2,512 | 0.00% | 615,999 |
| 2010-05-05 | 2010-05-03 | 11.833 | 52,744 | -33,906 | 0.00% | 624,124 |
| 2010-05-04 | 2010-04-30 | 11.308 | 86,650 | +3,767 | 0.01% | 979,796 |
| 2010-05-03 | 2010-04-29 | 11.308 | 82,883 | +16,325 | 0.01% | 937,201 |
| 2010-04-30 | 2010-04-28 | 11.753 | 66,558 | -37,674 | 0.00% | 782,286 |
| 2010-04-29 | 2010-04-27 | 11.037 | 104,232 | -8,790 | 0.01% | 1,150,385 |
| 2010-04-28 | 2010-04-26 | 11.769 | 113,022 | +43,953 | 0.01% | 1,330,198 |
| 2010-04-27 | 2010-04-23 | 12.088 | 69,069 | +48,976 | 0.00% | 834,899 |
| 2010-04-26 | 2010-04-22 | 12.247 | 20,093 | +2,512 | 0.00% | 246,082 |
| 2010-04-22 | 2010-04-20 | 12.136 | 17,581 | +13,814 | 0.00% | 213,357 |
| 2010-03-19 | 2010-03-17 | 14.620 | 3,767 | +3,767 | 0.00% | 55,074 |
| 2010-03-05 | 2010-03-03 | 12.725 | 0 | -6,279 | ||
| 2010-03-01 | 2010-02-25 | 11.976 | 6,279 | -6,279 | 0.00% | 75,200 |
| 2010-02-26 | 2010-02-24 | 12.024 | 12,558 | -1,256 | 0.00% | 151,000 |
| 2010-02-25 | 2010-02-23 | 12.279 | 13,814 | +13,814 | 0.00% | 169,622 |
| 2010-02-22 | 2010-02-18 | 12.805 | 0 | -6,279 | ||
| 2010-01-29 | 2010-01-27 | 10.830 | 6,279 | -6,279 | 0.00% | 68,000 |
| 2010-01-28 | 2010-01-26 | 10.734 | 12,558 | +6,279 | 0.00% | 134,800 |
| 2010-01-27 | 2010-01-25 | 12.327 | 6,279 | +6,279 | 0.00% | 77,400 |
| 2010-01-19 | 2010-01-15 | 12.741 | 0 | -6,279 | ||
| 2010-01-14 | 2010-01-12 | 12.422 | 6,279 | +6,279 | 0.00% | 78,000 |
| 2010-01-11 | 2010-01-07 | 12.390 | 0 | -8,791 | ||
| 2010-01-08 | 2010-01-06 | 12.805 | 8,791 | +8,791 | 0.00% | 112,565 |
| 2009-12-21 | 2009-12-17 | 11.848 | 0 | -8,685 | ||
| 2009-12-17 | 2009-12-15 | 12.864 | 8,685 | +6,204 | 0.00% | 111,720 |
| 2009-12-15 | 2009-12-11 | 12.831 | 2,481 | -3,723 | 0.00% | 31,834 |
| 2009-12-14 | 2009-12-10 | 13.283 | 6,204 | +1,241 | 0.00% | 82,405 |
| 2009-12-09 | 2009-12-07 | 12.283 | 4,963 | +2,482 | 0.00% | 60,962 |
| 2009-11-26 | 2009-11-24 | 10.478 | 2,481 | +2,481 | 0.00% | 25,995 |
| 2009-10-09 | 2009-10-07 | 6.480 | 0 | -6,204 | ||
| 2009-10-02 | 2009-09-29 | 5.803 | 6,204 | -3,722 | 0.00% | 36,002 |
| 2009-09-04 | 2009-09-02 | 4.470 | 9,926 | +261 | 0.00% | 44,369 |
| 2009-07-30 | 2009-07-28 | 4.967 | 9,665 | -6,040 | 0.00% | 48,002 |
| 2009-07-15 | 2009-07-13 | 3.179 | 15,705 | -12,081 | 0.00% | 49,920 |
| 2009-07-09 | 2009-07-07 | 3.079 | 27,786 | +12,081 | 0.00% | 85,561 |
| 2009-07-08 | 2009-07-06 | 3.195 | 15,705 | -6,040 | 0.00% | 50,180 |
| 2009-07-06 | 2009-07-02 | 2.864 | 21,745 | -6,041 | 0.00% | 62,279 |
| 2009-07-03 | 2009-06-30 | 2.947 | 27,786 | +6,041 | 0.00% | 81,881 |
| 2009-06-10 | 2009-06-08 | 2.301 | 21,745 | -12,081 | 0.00% | 50,040 |
| 2009-04-17 | 2009-04-15 | 1.341 | 33,826 | -120,807 | 0.00% | 45,360 |
| 2009-01-15 | 2009-01-13 | 0.795 | 154,633 | +3,222 | 0.01% | 122,880 |
| 2009-01-09 | 2009-01-07 | 0.845 | 151,411 | -59,145 | 0.01% | 128,000 |
| 2009-01-08 | 2009-01-06 | 0.828 | 210,556 | +59,145 | 0.02% | 174,440 |
| 2008-12-17 | 2008-12-15 | 0.744 | 151,411 | -29,573 | 0.01% | 112,640 |
| 2008-12-16 | 2008-12-12 | 0.778 | 180,984 | +29,573 | 0.01% | 140,760 |
| 2008-12-05 | 2008-12-03 | 0.769 | 151,411 | -59,145 | 0.01% | 116,480 |
| 2008-12-04 | 2008-12-02 | 0.786 | 210,556 | +59,145 | 0.02% | 165,540 |
| 2008-11-13 | 2008-11-11 | 0.668 | 151,411 | -2,366 | 0.01% | 101,120 |
| 2008-09-30 | 2008-09-26 | 1.014 | 153,777 | -29,572 | 0.01% | 156,000 |
| 2008-09-19 | 2008-09-17 | 1.153 | 183,349 | +13,984 | 0.01% | 211,425 |
| 2008-07-28 | 2008-07-24 | 1.501 | 169,365 | +27,317 | 0.01% | 254,200 |
| 2008-01-17 | 2008-01-15 | 1.748 | 142,048 | +755 | 0.01% | 248,321 |
| 2007-11-01 | 2007-10-30 | 2.024 | 141,293 | -32,606 | 0.01% | 286,001 |
| 2007-09-19 | 2007-09-17 | 2.195 | 173,899 | +1,864 | 0.01% | 381,691 |
| 2007-08-03 | 2007-08-01 | 1.990 | 172,035 | +10,752 | 0.01% | 342,399 |
| 2007-06-26 | 2007-06-22 | 2.381 | 161,283 | 0.01% | 384,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy