History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 608,970 | +0 | 0.03% | 2,843,890 |
| 2025-10-13 | 2025-10-09 | 4.620 | 608,970 | +0 | 0.03% | 2,813,441 |
| 2025-10-10 | 2025-10-08 | 4.920 | 608,970 | -6,000 | 0.03% | 2,996,132 |
| 2025-10-09 | 2025-10-06 | 4.900 | 614,970 | -28,000 | 0.03% | 3,013,353 |
| 2025-10-06 | 2025-10-02 | 4.820 | 642,970 | -44,000 | 0.03% | 3,099,115 |
| 2025-10-03 | 2025-09-30 | 4.600 | 686,970 | -36,000 | 0.04% | 3,160,062 |
| 2025-10-02 | 2025-09-29 | 4.560 | 722,970 | -272,000 | 0.04% | 3,296,743 |
| 2025-09-30 | 2025-09-26 | 4.580 | 994,970 | +6,000 | 0.05% | 4,556,963 |
| 2025-09-29 | 2025-09-25 | 4.760 | 988,970 | +118,000 | 0.05% | 4,707,497 |
| 2025-09-26 | 2025-09-24 | 4.440 | 870,970 | -40,000 | 0.05% | 3,867,107 |
| 2025-09-25 | 2025-09-23 | 4.500 | 910,970 | +152,000 | 0.05% | 4,099,365 |
| 2025-09-24 | 2025-09-22 | 4.300 | 758,970 | +52,000 | 0.04% | 3,263,571 |
| 2025-09-23 | 2025-09-19 | 4.190 | 706,970 | +72,000 | 0.04% | 2,962,204 |
| 2025-09-22 | 2025-09-18 | 4.370 | 634,970 | +12,000 | 0.03% | 2,774,819 |
| 2025-09-19 | 2025-09-17 | 4.340 | 622,970 | +52,000 | 0.03% | 2,703,690 |
| 2025-09-18 | 2025-09-16 | 4.360 | 570,970 | -32,000 | 0.03% | 2,489,429 |
| 2025-09-17 | 2025-09-15 | 4.660 | 602,970 | +212,000 | 0.03% | 2,809,840 |
| 2025-09-16 | 2025-09-12 | 4.340 | 390,970 | +90,000 | 0.02% | 1,696,810 |
| 2025-09-15 | 2025-09-11 | 3.790 | 300,970 | +12,000 | 0.02% | 1,140,676 |
| 2025-09-12 | 2025-09-10 | 3.920 | 288,970 | +32,000 | 0.02% | 1,132,762 |
| 2025-09-11 | 2025-09-09 | 4.110 | 256,970 | -64,000 | 0.01% | 1,056,147 |
| 2025-09-10 | 2025-09-08 | 4.570 | 320,970 | +124,000 | 0.02% | 1,466,833 |
| 2025-09-09 | 2025-09-05 | 3.400 | 196,970 | +8,000 | 0.01% | 669,698 |
| 2025-09-01 | 2025-08-28 | 3.380 | 188,970 | -12,000 | 0.01% | 638,719 |
| 2025-08-29 | 2025-08-27 | 3.380 | 200,970 | +6,000 | 0.01% | 679,279 |
| 2025-08-28 | 2025-08-26 | 3.400 | 194,970 | -2,000 | 0.01% | 662,898 |
| 2025-08-27 | 2025-08-25 | 3.430 | 196,970 | +36,000 | 0.01% | 675,607 |
| 2025-08-26 | 2025-08-22 | 3.380 | 160,970 | -28,000 | 0.01% | 544,079 |
| 2025-08-25 | 2025-08-21 | 3.430 | 188,970 | -20,000 | 0.01% | 648,167 |
| 2025-08-20 | 2025-08-18 | 3.310 | 208,970 | +8,000 | 0.01% | 691,691 |
| 2025-08-19 | 2025-08-15 | 3.320 | 200,970 | +2,000 | 0.01% | 667,220 |
| 2025-08-18 | 2025-08-14 | 3.250 | 198,970 | -4,000 | 0.01% | 646,652 |
| 2025-08-15 | 2025-08-13 | 3.260 | 202,970 | +54,000 | 0.01% | 661,682 |
| 2025-08-12 | 2025-08-08 | 3.200 | 148,970 | +2,000 | 0.01% | 476,704 |
| 2025-08-11 | 2025-08-07 | 3.220 | 146,970 | +12,000 | 0.01% | 473,243 |
| 2025-08-08 | 2025-08-06 | 3.110 | 134,970 | +20,000 | 0.01% | 419,757 |
| 2025-08-07 | 2025-08-05 | 3.110 | 114,970 | +22,000 | 0.01% | 357,557 |
| 2025-08-01 | 2025-07-30 | 3.180 | 92,970 | -4,000 | 0.00% | 295,645 |
| 2025-07-25 | 2025-07-23 | 3.320 | 96,970 | +16,000 | 0.01% | 321,940 |
| 2025-07-24 | 2025-07-22 | 3.380 | 80,970 | +16,000 | 0.00% | 273,679 |
| 2025-07-23 | 2025-07-21 | 3.270 | 64,970 | +2,000 | 0.00% | 212,452 |
| 2025-07-16 | 2025-07-14 | 3.130 | 62,970 | -2,000 | 0.00% | 197,096 |
| 2025-07-09 | 2025-07-07 | 3.080 | 64,970 | +20,000 | 0.00% | 200,108 |
| 2025-07-08 | 2025-07-04 | 3.120 | 44,970 | -2,000 | 0.00% | 140,306 |
| 2025-07-07 | 2025-07-03 | 3.100 | 46,970 | +4,000 | 0.00% | 145,607 |
| 2025-07-02 | 2025-06-27 | 3.080 | 42,970 | -10,000 | 0.00% | 132,348 |
| 2025-06-30 | 2025-06-26 | 3.100 | 52,970 | -16,000 | 0.00% | 164,207 |
| 2025-06-27 | 2025-06-25 | 3.110 | 68,970 | -2,000 | 0.00% | 214,497 |
| 2025-06-25 | 2025-06-23 | 3.150 | 70,970 | +2,000 | 0.00% | 223,556 |
| 2025-06-23 | 2025-06-19 | 3.230 | 68,970 | -2,000 | 0.00% | 222,773 |
| 2025-06-20 | 2025-06-18 | 3.280 | 70,970 | -22,000 | 0.00% | 232,782 |
| 2025-06-19 | 2025-06-17 | 3.280 | 92,970 | +48,000 | 0.00% | 304,942 |
| 2025-06-18 | 2025-06-16 | 3.260 | 44,970 | +12,000 | 0.00% | 146,602 |
| 2025-06-16 | 2025-06-12 | 3.330 | 32,970 | +16,000 | 0.00% | 109,790 |
| 2025-06-13 | 2025-06-11 | 3.470 | 16,970 | -2,000 | 0.00% | 58,886 |
| 2025-06-12 | 2025-06-10 | 3.380 | 18,970 | -2,000 | 0.00% | 64,119 |
| 2025-06-11 | 2025-06-09 | 3.330 | 20,970 | -16,000 | 0.00% | 69,830 |
| 2025-06-10 | 2025-06-06 | 3.020 | 36,970 | +2,000 | 0.00% | 111,649 |
| 2025-06-09 | 2025-06-05 | 3.050 | 34,970 | -4,000 | 0.00% | 106,658 |
| 2025-06-06 | 2025-06-04 | 3.070 | 38,970 | +30,000 | 0.00% | 119,638 |
| 2025-06-05 | 2025-06-03 | 3.040 | 8,970 | -447,000 | 0.00% | 27,269 |
| 2025-06-04 | 2025-06-02 | 3.080 | 455,970 | +60,000 | 0.02% | 1,404,388 |
| 2025-06-03 | 2025-05-30 | 3.060 | 395,970 | -16,000 | 0.02% | 1,211,668 |
| 2025-06-02 | 2025-05-29 | 3.070 | 411,970 | -110,000 | 0.02% | 1,264,748 |
| 2025-05-30 | 2025-05-28 | 3.040 | 521,970 | +192,000 | 0.02% | 1,586,789 |
| 2025-05-26 | 2025-05-22 | 3.040 | 329,970 | +16,000 | 0.01% | 1,003,109 |
| 2025-05-22 | 2025-05-20 | 3.040 | 313,970 | +2,000 | 0.01% | 954,469 |
| 2025-05-19 | 2025-05-15 | 3.020 | 311,970 | -2,000 | 0.01% | 942,149 |
| 2025-05-16 | 2025-05-14 | 3.000 | 313,970 | +86,000 | 0.01% | 941,910 |
| 2025-05-13 | 2025-05-09 | 3.000 | 227,970 | +26,000 | 0.01% | 683,910 |
| 2025-05-08 | 2025-05-06 | 3.000 | 201,970 | -10,000 | 0.01% | 605,910 |
| 2025-05-06 | 2025-04-30 | 2.980 | 211,970 | -2,000 | 0.01% | 631,671 |
| 2025-05-02 | 2025-04-29 | 2.980 | 213,970 | +2,000 | 0.01% | 637,631 |
| 2025-04-30 | 2025-04-28 | 2.950 | 211,970 | +18,000 | 0.01% | 625,312 |
| 2025-04-29 | 2025-04-25 | 2.900 | 193,970 | +10,000 | 0.01% | 562,513 |
| 2025-04-28 | 2025-04-24 | 2.880 | 183,970 | +24,000 | 0.01% | 529,834 |
| 2025-04-22 | 2025-04-16 | 2.840 | 159,970 | -8,000 | 0.01% | 454,315 |
| 2025-04-17 | 2025-04-15 | 2.840 | 167,970 | -22,000 | 0.01% | 477,035 |
| 2025-04-16 | 2025-04-14 | 2.820 | 189,970 | -206,000 | 0.01% | 535,715 |
| 2025-04-15 | 2025-04-11 | 2.810 | 395,970 | +16,000 | 0.02% | 1,112,676 |
| 2025-04-14 | 2025-04-10 | 2.820 | 379,970 | +32,000 | 0.02% | 1,071,515 |
| 2025-04-11 | 2025-04-09 | 2.830 | 347,970 | +46,000 | 0.02% | 984,755 |
| 2025-04-10 | 2025-04-08 | 2.810 | 301,970 | -110,000 | 0.01% | 848,536 |
| 2025-04-09 | 2025-04-07 | 2.780 | 411,970 | +22,000 | 0.02% | 1,145,277 |
| 2025-04-08 | 2025-04-03 | 2.930 | 389,970 | -6,000 | 0.02% | 1,142,612 |
| 2025-04-07 | 2025-04-02 | 2.920 | 395,970 | -2,000 | 0.02% | 1,156,232 |
| 2025-04-03 | 2025-04-01 | 2.920 | 397,970 | -38,000 | 0.02% | 1,162,072 |
| 2025-04-02 | 2025-03-31 | 2.830 | 435,970 | -130,000 | 0.02% | 1,233,795 |
| 2025-04-01 | 2025-03-28 | 2.860 | 565,970 | +320,000 | 0.03% | 1,618,674 |
| 2025-03-27 | 2025-03-25 | 2.660 | 245,970 | +2,000 | 0.01% | 654,280 |
| 2025-03-26 | 2025-03-24 | 2.710 | 243,970 | +2,000 | 0.01% | 661,159 |
| 2025-03-20 | 2025-03-18 | 2.760 | 241,970 | +18,000 | 0.01% | 667,837 |
| 2025-03-19 | 2025-03-17 | 2.750 | 223,970 | +2,000 | 0.01% | 615,918 |
| 2025-03-18 | 2025-03-14 | 2.680 | 221,970 | -2,000 | 0.01% | 594,880 |
| 2025-03-17 | 2025-03-13 | 2.620 | 223,970 | -4,000 | 0.01% | 586,801 |
| 2025-03-06 | 2025-03-04 | 2.530 | 227,970 | +10,000 | 0.01% | 576,764 |
| 2025-03-03 | 2025-02-27 | 2.700 | 217,970 | +48,000 | 0.01% | 588,519 |
| 2025-02-28 | 2025-02-26 | 2.680 | 169,970 | +10,000 | 0.01% | 455,520 |
| 2025-02-27 | 2025-02-25 | 2.640 | 159,970 | +10,000 | 0.01% | 422,321 |
| 2025-02-26 | 2025-02-24 | 2.690 | 149,970 | +20,000 | 0.01% | 403,419 |
| 2025-02-25 | 2025-02-21 | 2.700 | 129,970 | +2,000 | 0.01% | 350,919 |
| 2025-02-24 | 2025-02-20 | 2.680 | 127,970 | +36,000 | 0.01% | 342,960 |
| 2025-02-19 | 2025-02-17 | 2.760 | 91,970 | +10,000 | 0.00% | 253,837 |
| 2025-02-11 | 2025-02-07 | 2.780 | 81,970 | -14,000 | 0.00% | 227,877 |
| 2025-02-10 | 2025-02-06 | 2.750 | 95,970 | +8,000 | 0.00% | 263,918 |
| 2025-02-07 | 2025-02-05 | 2.680 | 87,970 | +16,000 | 0.00% | 235,760 |
| 2025-02-06 | 2025-02-04 | 2.680 | 71,970 | -8,000 | 0.00% | 192,880 |
| 2025-02-03 | 2025-01-24 | 2.710 | 79,970 | -10,000 | 0.00% | 216,719 |
| 2025-01-23 | 2025-01-21 | 2.760 | 89,970 | +2,000 | 0.00% | 248,317 |
| 2025-01-21 | 2025-01-17 | 2.780 | 87,970 | -10,000 | 0.00% | 244,557 |
| 2025-01-17 | 2025-01-15 | 2.730 | 97,970 | +10,000 | 0.00% | 267,458 |
| 2025-01-09 | 2025-01-07 | 2.940 | 87,970 | -4,000 | 0.00% | 258,632 |
| 2025-01-08 | 2025-01-06 | 3.000 | 91,970 | -2,000 | 0.00% | 275,910 |
| 2025-01-02 | 2024-12-27 | 3.150 | 93,970 | +6,000 | 0.00% | 296,006 |
| 2024-12-16 | 2024-12-12 | 3.120 | 87,970 | -4,000 | 0.00% | 274,466 |
| 2024-12-13 | 2024-12-11 | 3.080 | 91,970 | +4,000 | 0.00% | 283,268 |
| 2024-12-11 | 2024-12-09 | 3.140 | 87,970 | -4,000 | 0.00% | 276,226 |
| 2024-12-06 | 2024-12-04 | 3.040 | 91,970 | +14,000 | 0.00% | 279,589 |
| 2024-11-12 | 2024-11-08 | 3.130 | 77,970 | -2,000 | 0.00% | 244,046 |
| 2024-10-31 | 2024-10-29 | 3.110 | 79,970 | +8,000 | 0.00% | 248,707 |
| 2024-10-25 | 2024-10-23 | 3.290 | 71,970 | +2,000 | 0.00% | 236,781 |
| 2024-10-17 | 2024-10-15 | 3.070 | 69,970 | -44,000 | 0.00% | 214,808 |
| 2024-10-04 | 2024-10-02 | 3.590 | 113,970 | +42,000 | 0.00% | 409,152 |
| 2024-10-03 | 2024-09-30 | 3.520 | 71,970 | -82,000 | 0.00% | 253,334 |
| 2024-09-27 | 2024-09-25 | 3.040 | 153,970 | -10,000 | 0.01% | 468,069 |
| 2024-09-26 | 2024-09-24 | 2.970 | 163,970 | -2,000 | 0.01% | 486,991 |
| 2024-07-31 | 2024-07-29 | 2.840 | 165,970 | +2,000 | 0.01% | 471,355 |
| 2024-07-10 | 2024-07-08 | 2.860 | 163,970 | +10,000 | 0.01% | 468,954 |
| 2024-06-14 | 2024-06-12 | 3.060 | 153,970 | -8,000 | 0.01% | 471,148 |
| 2024-06-13 | 2024-06-11 | 3.010 | 161,970 | -2,000 | 0.01% | 487,530 |
| 2024-05-28 | 2024-05-24 | 2.929 | 163,970 | +804 | 0.01% | 480,348 |
| 2024-05-27 | 2024-05-23 | 3.021 | 163,166 | +1,966 | 0.01% | 492,930 |
| 2024-05-23 | 2024-05-21 | 3.021 | 161,200 | +1,966 | 0.01% | 486,990 |
| 2024-05-22 | 2024-05-20 | 3.163 | 159,234 | +9,831 | 0.01% | 503,727 |
| 2024-05-21 | 2024-05-17 | 3.153 | 149,403 | +7,865 | 0.01% | 471,107 |
| 2024-05-20 | 2024-05-16 | 3.174 | 141,538 | +5,899 | 0.01% | 449,186 |
| 2024-05-17 | 2024-05-14 | 3.245 | 135,639 | +5,898 | 0.01% | 440,123 |
| 2024-05-06 | 2024-05-02 | 3.387 | 129,741 | -19,662 | 0.01% | 439,461 |
| 2024-04-25 | 2024-04-23 | 3.143 | 149,403 | -15,730 | 0.01% | 469,587 |
| 2024-04-24 | 2024-04-22 | 3.285 | 165,133 | -15,729 | 0.01% | 542,544 |
| 2024-04-22 | 2024-04-18 | 3.224 | 180,862 | +21,628 | 0.01% | 583,184 |
| 2024-04-11 | 2024-04-09 | 3.113 | 159,234 | -13,764 | 0.01% | 495,628 |
| 2024-04-02 | 2024-03-27 | 2.980 | 172,998 | -9,831 | 0.01% | 515,593 |
| 2024-03-28 | 2024-03-26 | 2.919 | 182,829 | +9,831 | 0.01% | 533,735 |
| 2024-03-20 | 2024-03-18 | 3.001 | 172,998 | -1,966 | 0.01% | 519,113 |
| 2024-03-11 | 2024-03-07 | 2.807 | 174,964 | -1,966 | 0.01% | 491,198 |
| 2024-02-28 | 2024-02-26 | 2.807 | 176,930 | +1,966 | 0.01% | 496,717 |
| 2024-02-26 | 2024-02-22 | 2.665 | 174,964 | +1,966 | 0.01% | 466,282 |
| 2024-02-16 | 2024-02-14 | 2.482 | 172,998 | +1,967 | 0.01% | 429,368 |
| 2024-02-06 | 2024-02-02 | 2.492 | 171,031 | +9,831 | 0.01% | 426,226 |
| 2024-01-24 | 2024-01-22 | 2.451 | 161,200 | +19,662 | 0.01% | 395,167 |
| 2023-12-29 | 2023-12-27 | 2.980 | 141,538 | -1,966 | 0.01% | 421,832 |
| 2023-12-20 | 2023-12-18 | 2.868 | 143,504 | +1,966 | 0.01% | 411,635 |
| 2023-12-06 | 2023-12-04 | 3.113 | 141,538 | -33,426 | 0.01% | 440,548 |
| 2023-11-22 | 2023-11-20 | 2.991 | 174,964 | +3,933 | 0.01% | 523,233 |
| 2023-11-16 | 2023-11-14 | 3.092 | 171,031 | -33,426 | 0.01% | 528,868 |
| 2023-11-08 | 2023-11-06 | 3.123 | 204,457 | -7,865 | 0.01% | 638,468 |
| 2023-11-02 | 2023-10-31 | 2.879 | 212,322 | +7,865 | 0.01% | 611,196 |
| 2023-11-01 | 2023-10-30 | 3.021 | 204,457 | -1,966 | 0.01% | 617,671 |
| 2023-10-17 | 2023-10-13 | 3.113 | 206,423 | -58,987 | 0.01% | 642,508 |
| 2023-10-16 | 2023-10-12 | 3.224 | 265,410 | -47,189 | 0.01% | 855,806 |
| 2023-10-13 | 2023-10-11 | 3.163 | 312,599 | -1,966 | 0.01% | 988,887 |
| 2023-10-12 | 2023-10-10 | 3.153 | 314,565 | +62,919 | 0.01% | 991,907 |
| 2023-10-11 | 2023-10-09 | 3.092 | 251,646 | -39,325 | 0.01% | 778,148 |
| 2023-10-10 | 2023-10-06 | 2.940 | 290,971 | -49,155 | 0.01% | 855,355 |
| 2023-10-09 | 2023-10-05 | 2.807 | 340,126 | +39,324 | 0.01% | 954,877 |
| 2023-10-06 | 2023-10-04 | 2.899 | 300,802 | -17,696 | 0.01% | 872,016 |
| 2023-09-28 | 2023-09-26 | 2.980 | 318,498 | +7,865 | 0.01% | 949,233 |
| 2023-09-26 | 2023-09-22 | 3.052 | 310,633 | +21,629 | 0.01% | 947,911 |
| 2023-09-25 | 2023-09-21 | 2.980 | 289,004 | +76,682 | 0.01% | 861,331 |
| 2023-09-22 | 2023-09-20 | 3.123 | 212,322 | +68,818 | 0.01% | 663,028 |
| 2023-09-13 | 2023-09-11 | 3.214 | 143,504 | -7,865 | 0.01% | 461,264 |
| 2023-09-07 | 2023-09-05 | 3.133 | 151,369 | -14,102 | 0.01% | 474,227 |
| 2023-09-06 | 2023-09-04 | 3.174 | 165,471 | -7,789 | 0.01% | 525,206 |
| 2023-09-05 | 2023-08-31 | 2.948 | 173,260 | +15,577 | 0.01% | 510,775 |
| 2023-08-30 | 2023-08-28 | 2.989 | 157,683 | +44,782 | 0.01% | 471,333 |
| 2023-08-11 | 2023-08-09 | 3.379 | 112,901 | -1,947 | 0.00% | 381,543 |
| 2023-08-04 | 2023-08-02 | 3.544 | 114,848 | -1,947 | 0.00% | 406,998 |
| 2023-08-03 | 2023-08-01 | 3.626 | 116,795 | +1,947 | 0.00% | 423,495 |
| 2023-08-02 | 2023-07-31 | 3.636 | 114,848 | -1,947 | 0.00% | 417,615 |
| 2023-07-27 | 2023-07-25 | 3.554 | 116,795 | +1,947 | 0.00% | 415,097 |
| 2023-07-24 | 2023-07-20 | 3.492 | 114,848 | +1,947 | 0.00% | 401,099 |
| 2023-07-21 | 2023-07-19 | 3.564 | 112,901 | -7,788 | 0.00% | 402,418 |
| 2023-07-18 | 2023-07-13 | 3.667 | 120,689 | -5,841 | 0.00% | 442,574 |
| 2023-07-12 | 2023-07-10 | 3.616 | 126,530 | +5,841 | 0.01% | 457,494 |
| 2023-07-06 | 2023-07-04 | 3.985 | 120,689 | -1,947 | 0.00% | 481,004 |
| 2023-06-19 | 2023-06-15 | 3.862 | 122,636 | -1,947 | 0.01% | 473,648 |
| 2023-05-31 | 2023-05-29 | 3.780 | 124,583 | +11,653 | 0.01% | 470,930 |
| 2023-05-16 | 2023-05-12 | 4.366 | 112,930 | -13,629 | 0.00% | 493,001 |
| 2023-05-15 | 2023-05-11 | 4.222 | 126,559 | -1,947 | 0.01% | 534,299 |
| 2023-05-08 | 2023-05-04 | 4.088 | 128,506 | -1,947 | 0.01% | 525,359 |
| 2023-04-27 | 2023-04-25 | 3.924 | 130,453 | +3,894 | 0.01% | 511,879 |
| 2023-04-24 | 2023-04-20 | 4.119 | 126,559 | +1,947 | 0.01% | 521,299 |
| 2023-04-14 | 2023-04-12 | 4.098 | 124,612 | -3,894 | 0.00% | 510,719 |
| 2023-04-13 | 2023-04-11 | 4.140 | 128,506 | -1,947 | 0.01% | 531,959 |
| 2023-04-04 | 2023-03-31 | 4.160 | 130,453 | -5,842 | 0.01% | 542,699 |
| 2023-03-31 | 2023-03-29 | 3.944 | 136,295 | +1,948 | 0.01% | 537,602 |
| 2023-03-28 | 2023-03-24 | 3.605 | 134,347 | +7,788 | 0.01% | 484,378 |
| 2023-03-24 | 2023-03-22 | 4.109 | 126,559 | +3,894 | 0.01% | 519,999 |
| 2023-03-22 | 2023-03-20 | 4.027 | 122,665 | -7,788 | 0.00% | 493,920 |
| 2023-03-21 | 2023-03-17 | 4.129 | 130,453 | -5,842 | 0.01% | 538,679 |
| 2023-03-14 | 2023-03-10 | 4.068 | 136,295 | +1,948 | 0.01% | 554,402 |
| 2023-03-13 | 2023-03-09 | 4.211 | 134,347 | +11,682 | 0.01% | 565,798 |
| 2023-03-10 | 2023-03-08 | 4.263 | 122,665 | -1,947 | 0.00% | 522,900 |
| 2023-03-09 | 2023-03-07 | 4.314 | 124,612 | -48,677 | 0.00% | 537,599 |
| 2023-03-08 | 2023-03-06 | 4.427 | 173,289 | +27,259 | 0.01% | 767,181 |
| 2023-03-07 | 2023-03-03 | 4.663 | 146,030 | +19,471 | 0.01% | 681,001 |
| 2023-03-06 | 2023-03-02 | 4.581 | 126,559 | +5,841 | 0.01% | 579,799 |
| 2023-03-02 | 2023-02-28 | 4.417 | 120,718 | +1,947 | 0.00% | 533,200 |
| 2023-02-28 | 2023-02-24 | 4.479 | 118,771 | +9,735 | 0.00% | 531,920 |
| 2023-02-27 | 2023-02-23 | 4.592 | 109,036 | +1,947 | 0.00% | 500,642 |
| 2023-02-24 | 2023-02-22 | 4.612 | 107,089 | +5,842 | 0.00% | 493,902 |
| 2023-02-23 | 2023-02-21 | 4.592 | 101,247 | +3,894 | 0.00% | 464,878 |
| 2023-02-22 | 2023-02-20 | 4.705 | 97,353 | +3,894 | 0.00% | 457,999 |
| 2023-02-21 | 2023-02-17 | 4.684 | 93,459 | +1,947 | 0.00% | 437,759 |
| 2023-02-20 | 2023-02-16 | 4.561 | 91,512 | +1,947 | 0.00% | 417,360 |
| 2023-02-14 | 2023-02-10 | 4.746 | 89,565 | +17,524 | 0.00% | 425,040 |
| 2023-02-09 | 2023-02-07 | 4.869 | 72,041 | -165,501 | 0.00% | 350,758 |
| 2023-02-07 | 2023-02-03 | 5.146 | 237,542 | +237,542 | 0.01% | 1,222,441 |
| 2022-08-04 | 2022-08-02 | 3.545 | 0 | -19,297 | ||
| 2022-07-18 | 2022-07-14 | 4.073 | 19,297 | +7,719 | 0.00% | 78,599 |
| 2022-07-14 | 2022-07-12 | 4.260 | 11,578 | +11,578 | 0.00% | 49,318 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy