History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.573 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.543 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.492 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.665 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.706 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.052 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.991 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.052 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.041 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.011 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.052 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.052 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.041 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.031 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.052 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.980 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.001 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.980 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.929 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.868 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.899 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.001 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.031 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.021 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.113 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.113 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.102 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.011 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.980 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.011 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.123 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.082 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.143 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.143 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.001 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.848 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.879 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.011 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.011 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.950 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.072 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.092 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.113 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.224 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.163 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.153 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.092 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.940 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.807 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.828 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.991 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.970 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.980 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.980 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.980 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.123 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.469 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.418 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.367 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.336 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.214 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.143 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.174 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.948 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.835 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.989 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.369 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.328 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.328 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.287 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.390 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.215 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.112 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.112 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.184 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.195 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.308 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.379 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.369 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.472 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.544 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.544 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.544 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.626 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.534 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.534 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.503 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.554 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.410 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.492 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.492 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.564 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.544 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.667 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.616 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.616 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.688 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.914 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.924 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.985 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.985 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.554 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.647 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.616 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.544 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.616 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.575 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.729 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.955 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.862 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.749 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.760 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.718 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.647 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.780 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.831 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.903 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.016 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.780 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.852 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.027 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.068 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.057 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.222 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.314 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.273 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.458 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.366 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.222 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.160 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.996 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.078 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.088 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.975 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.047 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.006 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.934 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.944 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.924 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.027 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.068 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.119 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.211 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.181 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.119 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.088 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.098 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.140 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.047 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.160 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.985 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.688 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.677 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.605 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.109 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.140 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.129 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.119 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.068 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.068 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.211 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.263 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.314 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.427 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.663 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.581 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.561 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.417 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.366 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.479 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.592 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.612 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.592 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.705 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.684 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.561 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.612 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.694 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.838 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.746 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.982 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.787 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.869 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.013 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.382 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.167 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.146 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.280 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.619 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.424 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.362 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.608 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.341 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.972 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.269 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.136 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.239 | 0 | -29,206 | ||
| 2022-09-08 | 2022-09-06 | 3.555 | 29,206 | +260 | 0.00% | 103,824 |
| 2022-08-17 | 2022-08-15 | 3.534 | 28,946 | -5,789 | 0.00% | 102,300 |
| 2022-08-11 | 2022-08-09 | 3.482 | 34,735 | +5,789 | 0.00% | 120,959 |
| 2022-08-04 | 2022-08-02 | 3.545 | 28,946 | -3,859 | 0.00% | 102,600 |
| 2022-07-28 | 2022-07-26 | 4.032 | 32,805 | +3,859 | 0.00% | 132,258 |
| 2022-07-26 | 2022-07-22 | 3.804 | 28,946 | -9,649 | 0.00% | 110,100 |
| 2022-07-19 | 2022-07-15 | 3.928 | 38,595 | +3,860 | 0.00% | 151,601 |
| 2022-07-15 | 2022-07-13 | 4.166 | 34,735 | +5,789 | 0.00% | 144,719 |
| 2022-05-26 | 2022-05-24 | 4.410 | 28,946 | +1,664 | 0.00% | 127,639 |
| 2022-03-25 | 2022-03-23 | 4.706 | 27,282 | +27,282 | 0.00% | 128,402 |
| 2022-03-23 | 2022-03-21 | 4.509 | 0 | -9,094 | ||
| 2022-02-08 | 2022-02-04 | 5.014 | 9,094 | +9,094 | 0.00% | 45,601 |
| 2021-11-23 | 2021-11-19 | 6.026 | 0 | -9,094 | ||
| 2021-11-22 | 2021-11-18 | 6.367 | 9,094 | +9,094 | 0.00% | 57,901 |
| 2021-07-13 | 2021-07-09 | 2.419 | 0 | -9,094 | ||
| 2021-06-22 | 2021-06-18 | 2.408 | 9,094 | -9,094 | 0.00% | 21,900 |
| 2021-04-27 | 2021-04-23 | 2.793 | 18,188 | -3,637 | 0.00% | 50,801 |
| 2020-06-11 | 2020-06-09 | 2.485 | 21,825 | -1,819 | 0.00% | 54,239 |
| 2020-06-08 | 2020-06-04 | 2.419 | 23,644 | -18,188 | 0.00% | 57,200 |
| 2020-05-29 | 2020-05-27 | 2.276 | 41,832 | +18,188 | 0.00% | 95,221 |
| 2020-05-21 | 2020-05-19 | 2.100 | 23,644 | +1,819 | 0.00% | 49,660 |
| 2019-06-04 | 2019-05-31 | 2.333 | 21,825 | +635 | 0.00% | 50,923 |
| 2019-05-08 | 2019-05-06 | 2.413 | 21,190 | -3,531 | 0.00% | 51,121 |
| 2019-04-29 | 2019-04-25 | 2.741 | 24,721 | -1,766 | 0.00% | 67,760 |
| 2019-03-22 | 2019-03-20 | 3.183 | 26,487 | +1,766 | 0.00% | 84,300 |
| 2019-03-18 | 2019-03-14 | 2.934 | 24,721 | -5,298 | 0.00% | 72,519 |
| 2019-01-29 | 2019-01-25 | 2.752 | 30,019 | -3,531 | 0.00% | 82,621 |
| 2019-01-23 | 2019-01-21 | 2.435 | 33,550 | -7,063 | 0.00% | 81,700 |
| 2019-01-11 | 2019-01-09 | 2.129 | 40,613 | +19,423 | 0.00% | 86,479 |
| 2018-08-27 | 2018-08-23 | 3.268 | 21,190 | +702 | 0.00% | 69,253 |
| 2018-02-06 | 2018-02-02 | 4.311 | 20,488 | -1,708 | 0.00% | 88,318 |
| 2018-02-02 | 2018-01-31 | 4.498 | 22,196 | -17,074 | 0.00% | 99,841 |
| 2018-01-29 | 2018-01-25 | 4.416 | 39,270 | +8,537 | 0.00% | 173,422 |
| 2018-01-11 | 2018-01-09 | 4.311 | 30,733 | +8,537 | 0.00% | 132,481 |
| 2017-12-04 | 2017-11-30 | 3.901 | 22,196 | +6,830 | 0.00% | 86,581 |
| 2017-11-30 | 2017-11-28 | 4.112 | 15,366 | +3,414 | 0.00% | 63,179 |
| 2017-11-27 | 2017-11-23 | 4.393 | 11,952 | -8,536 | 0.00% | 52,502 |
| 2017-11-13 | 2017-11-09 | 4.404 | 20,488 | -8,537 | 0.00% | 90,238 |
| 2017-11-10 | 2017-11-08 | 4.240 | 29,025 | +8,537 | 0.00% | 123,079 |
| 2017-11-03 | 2017-11-01 | 4.346 | 20,488 | +8,536 | 0.00% | 89,038 |
| 2017-10-18 | 2017-10-16 | 4.533 | 11,952 | +3,415 | 0.00% | 54,182 |
| 2017-08-03 | 2017-08-01 | 4.967 | 8,537 | +102 | 0.00% | 42,407 |
| 2017-06-30 | 2017-06-28 | 5.679 | 8,435 | -8,435 | 0.00% | 47,900 |
| 2017-02-17 | 2017-02-15 | 5.916 | 16,870 | +8,435 | 0.00% | 99,800 |
| 2017-02-14 | 2017-02-10 | 6.129 | 8,435 | -1,687 | 0.00% | 51,700 |
| 2016-12-05 | 2016-12-01 | 5.843 | 10,122 | +203 | 0.00% | 59,145 |
| 2016-11-28 | 2016-11-24 | 5.867 | 9,919 | +1,653 | 0.00% | 58,199 |
| 2016-08-11 | 2016-08-09 | 7.549 | 8,266 | -24,798 | 0.00% | 62,401 |
| 2016-08-04 | 2016-08-01 | 7.524 | 33,064 | +794 | 0.00% | 248,773 |
| 2016-07-19 | 2016-07-15 | 7.462 | 32,270 | +4,840 | 0.00% | 240,799 |
| 2016-06-23 | 2016-06-21 | 7.400 | 27,430 | -3,227 | 0.00% | 202,982 |
| 2015-12-07 | 2015-12-03 | 6.446 | 30,657 | +592 | 0.00% | 197,619 |
| 2015-11-11 | 2015-11-09 | 6.168 | 30,065 | +3,165 | 0.00% | 185,443 |
| 2015-09-30 | 2015-09-25 | 6.977 | 26,900 | -4,747 | 0.00% | 187,681 |
| 2015-08-27 | 2015-08-25 | 6.224 | 31,647 | +735 | 0.00% | 196,972 |
| 2015-07-21 | 2015-07-17 | 8.281 | 30,912 | +4,636 | 0.00% | 255,996 |
| 2015-05-27 | 2015-05-22 | 10.119 | 26,276 | -7,728 | 0.00% | 265,884 |
| 2015-04-28 | 2015-04-24 | 8.799 | 34,004 | +10,820 | 0.00% | 299,203 |
| 2015-03-05 | 2015-03-03 | 6.729 | 23,184 | -4,637 | 0.00% | 155,998 |
| 2014-12-08 | 2014-12-04 | 5.830 | 27,821 | +591 | 0.00% | 162,206 |
| 2014-12-04 | 2014-12-02 | 5.844 | 27,230 | -4,538 | 0.00% | 159,120 |
| 2014-11-28 | 2014-11-26 | 5.672 | 31,768 | -3,026 | 0.00% | 180,179 |
| 2014-11-10 | 2014-11-06 | 5.607 | 34,794 | +336 | 0.00% | 195,081 |
| 2014-09-10 | 2014-09-05 | 5.860 | 34,458 | -14,982 | 0.00% | 201,937 |
| 2014-09-01 | 2014-08-28 | 5.560 | 49,440 | +772 | 0.00% | 274,893 |
| 2014-07-08 | 2014-07-04 | 5.316 | 48,668 | -5,899 | 0.00% | 258,721 |
| 2014-06-30 | 2014-06-26 | 4.950 | 54,567 | +5,899 | 0.00% | 270,100 |
| 2014-06-23 | 2014-06-19 | 4.950 | 48,668 | -1,475 | 0.00% | 240,901 |
| 2014-06-06 | 2014-06-04 | 5.248 | 50,143 | -7,374 | 0.00% | 263,162 |
| 2014-06-05 | 2014-06-03 | 5.113 | 57,517 | +7,374 | 0.00% | 294,062 |
| 2014-03-31 | 2014-03-27 | 5.506 | 50,143 | -14,747 | 0.00% | 276,082 |
| 2013-12-13 | 2013-12-11 | 5.913 | 64,890 | +4,424 | 0.00% | 383,677 |
| 2013-12-12 | 2013-12-10 | 6.130 | 60,466 | -4,424 | 0.00% | 370,639 |
| 2013-12-11 | 2013-12-09 | 5.913 | 64,890 | +4,424 | 0.00% | 383,677 |
| 2013-12-09 | 2013-12-05 | 6.532 | 60,466 | -1,475 | 0.00% | 394,957 |
| 2013-12-06 | 2013-12-04 | 6.615 | 61,941 | +1,113 | 0.00% | 409,724 |
| 2013-12-03 | 2013-11-29 | 6.408 | 60,828 | -4,345 | 0.00% | 389,761 |
| 2013-12-02 | 2013-11-28 | 6.200 | 65,173 | -2,896 | 0.00% | 404,102 |
| 2013-11-29 | 2013-11-27 | 6.283 | 68,069 | -5,793 | 0.00% | 427,699 |
| 2013-11-28 | 2013-11-26 | 5.786 | 73,862 | -5,793 | 0.00% | 427,378 |
| 2013-11-26 | 2013-11-22 | 5.358 | 79,655 | +7,241 | 0.00% | 426,798 |
| 2013-11-18 | 2013-11-14 | 5.289 | 72,414 | -7,241 | 0.00% | 383,000 |
| 2013-11-08 | 2013-11-06 | 5.330 | 79,655 | +7,241 | 0.00% | 424,598 |
| 2013-10-28 | 2013-10-24 | 5.013 | 72,414 | -7,241 | 0.00% | 363,000 |
| 2013-10-24 | 2013-10-22 | 5.179 | 79,655 | +7,241 | 0.00% | 412,498 |
| 2013-10-21 | 2013-10-17 | 4.985 | 72,414 | +1,448 | 0.00% | 361,000 |
| 2013-10-18 | 2013-10-16 | 4.944 | 70,966 | -5,793 | 0.00% | 350,841 |
| 2013-10-16 | 2013-10-11 | 5.054 | 76,759 | -7,241 | 0.00% | 387,961 |
| 2013-10-15 | 2013-10-10 | 5.096 | 84,000 | +8,689 | 0.00% | 428,038 |
| 2013-10-10 | 2013-10-08 | 5.386 | 75,311 | +7,242 | 0.00% | 405,602 |
| 2013-09-30 | 2013-09-26 | 5.179 | 68,069 | +2,896 | 0.00% | 352,499 |
| 2013-09-25 | 2013-09-23 | 5.206 | 65,173 | +7,242 | 0.00% | 339,302 |
| 2013-09-24 | 2013-09-19 | 5.441 | 57,931 | -1,449 | 0.00% | 315,199 |
| 2013-09-19 | 2013-09-17 | 5.910 | 59,380 | +7,242 | 0.00% | 350,963 |
| 2013-09-17 | 2013-09-13 | 5.786 | 52,138 | -7,242 | 0.00% | 301,679 |
| 2013-09-16 | 2013-09-12 | 5.841 | 59,380 | -14,482 | 0.00% | 346,863 |
| 2013-09-13 | 2013-09-11 | 5.993 | 73,862 | +21,724 | 0.00% | 442,678 |
| 2013-09-10 | 2013-09-06 | 5.759 | 52,138 | -14,483 | 0.00% | 300,239 |
| 2013-09-09 | 2013-09-05 | 6.159 | 66,621 | +7,241 | 0.00% | 410,320 |
| 2013-09-06 | 2013-09-04 | 6.297 | 59,380 | +7,242 | 0.00% | 373,923 |
| 2013-09-02 | 2013-08-29 | 5.956 | 52,138 | +1,362 | 0.00% | 310,512 |
| 2013-08-23 | 2013-08-21 | 6.239 | 50,776 | +4,231 | 0.00% | 316,801 |
| 2013-08-21 | 2013-08-19 | 6.452 | 46,545 | +16,926 | 0.00% | 300,303 |
| 2013-08-16 | 2013-08-13 | 6.480 | 29,619 | -7,052 | 0.00% | 191,938 |
| 2013-08-05 | 2013-08-01 | 5.800 | 36,671 | +4,231 | 0.00% | 212,677 |
| 2013-07-31 | 2013-07-29 | 5.658 | 32,440 | +7,052 | 0.00% | 183,539 |
| 2013-07-30 | 2013-07-26 | 5.814 | 25,388 | -7,052 | 0.00% | 147,600 |
| 2013-07-29 | 2013-07-25 | 5.629 | 32,440 | -7,052 | 0.00% | 182,619 |
| 2013-07-26 | 2013-07-24 | 5.800 | 39,492 | +7,052 | 0.00% | 229,038 |
| 2013-07-12 | 2013-07-10 | 4.835 | 32,440 | +7,052 | 0.00% | 156,859 |
| 2013-06-24 | 2013-06-20 | 6.225 | 25,388 | -14,104 | 0.00% | 158,041 |
| 2013-06-21 | 2013-06-19 | 6.693 | 39,492 | +7,052 | 0.00% | 264,318 |
| 2013-06-18 | 2013-06-14 | 6.764 | 32,440 | +7,052 | 0.00% | 219,419 |
| 2013-06-14 | 2013-06-11 | 7.047 | 25,388 | -7,052 | 0.00% | 178,921 |
| 2013-06-11 | 2013-06-07 | 6.580 | 32,440 | +7,052 | 0.00% | 213,439 |
| 2013-05-31 | 2013-05-29 | 7.686 | 25,388 | -7,052 | 0.00% | 195,121 |
| 2013-05-29 | 2013-05-27 | 7.218 | 32,440 | +2,821 | 0.00% | 234,139 |
| 2013-05-21 | 2013-05-16 | 7.473 | 29,619 | +4,231 | 0.00% | 221,338 |
| 2013-05-15 | 2013-05-13 | 7.700 | 25,388 | -7,052 | 0.00% | 195,481 |
| 2013-05-14 | 2013-05-10 | 8.012 | 32,440 | +7,052 | 0.00% | 259,899 |
| 2013-05-13 | 2013-05-09 | 7.927 | 25,388 | +4,231 | 0.00% | 201,241 |
| 2013-04-30 | 2013-04-26 | 8.763 | 21,157 | -2,820 | 0.00% | 185,404 |
| 2013-03-26 | 2013-03-22 | 7.671 | 23,977 | -2,821 | 0.00% | 183,936 |
| 2013-03-20 | 2013-03-18 | 7.090 | 26,798 | +2,821 | 0.00% | 189,997 |
| 2013-03-19 | 2013-03-15 | 7.359 | 23,977 | -1,411 | 0.00% | 176,456 |
| 2013-02-06 | 2013-02-04 | 6.650 | 25,388 | -7,052 | 0.00% | 168,841 |
| 2013-02-05 | 2013-02-01 | 6.636 | 32,440 | -4,231 | 0.00% | 215,279 |
| 2013-02-04 | 2013-01-31 | 6.693 | 36,671 | -2,821 | 0.00% | 245,437 |
| 2013-01-21 | 2013-01-17 | 6.395 | 39,492 | -4,232 | 0.00% | 252,558 |
| 2013-01-18 | 2013-01-16 | 6.197 | 43,724 | -7,052 | 0.00% | 270,942 |
| 2013-01-15 | 2013-01-11 | 6.140 | 50,776 | -5,642 | 0.00% | 311,761 |
| 2013-01-14 | 2013-01-10 | 6.197 | 56,418 | -7,052 | 0.00% | 349,602 |
| 2013-01-11 | 2013-01-09 | 6.069 | 63,470 | -1,410 | 0.00% | 385,201 |
| 2013-01-10 | 2013-01-08 | 6.055 | 64,880 | +11,283 | 0.00% | 392,839 |
| 2013-01-09 | 2013-01-07 | 6.268 | 53,597 | +7,052 | 0.00% | 335,922 |
| 2013-01-08 | 2013-01-04 | 6.168 | 46,545 | -9,873 | 0.00% | 287,103 |
| 2013-01-07 | 2013-01-03 | 5.998 | 56,418 | +5,642 | 0.00% | 338,402 |
| 2013-01-03 | 2012-12-31 | 5.629 | 50,776 | +4,231 | 0.00% | 285,841 |
| 2012-12-28 | 2012-12-24 | 5.828 | 46,545 | +7,053 | 0.00% | 271,263 |
| 2012-12-19 | 2012-12-17 | 5.885 | 39,492 | -4,232 | 0.00% | 232,398 |
| 2012-12-13 | 2012-12-11 | 6.042 | 43,724 | +8,463 | 0.00% | 264,196 |
| 2012-12-12 | 2012-12-10 | 5.898 | 35,261 | -6,345 | 0.00% | 207,975 |
| 2012-12-07 | 2012-12-05 | 6.071 | 41,606 | +6,934 | 0.00% | 252,598 |
| 2012-12-06 | 2012-12-04 | 5.927 | 34,672 | +1,387 | 0.00% | 205,501 |
| 2012-12-03 | 2012-11-29 | 5.985 | 33,285 | +6,934 | 0.00% | 199,200 |
| 2012-11-20 | 2012-11-16 | 6.345 | 26,351 | -6,934 | 0.00% | 167,202 |
| 2012-11-15 | 2012-11-13 | 6.100 | 33,285 | -2,774 | 0.00% | 203,040 |
| 2012-10-31 | 2012-10-29 | 5.913 | 36,059 | +9,708 | 0.00% | 213,201 |
| 2012-10-30 | 2012-10-26 | 5.840 | 26,351 | -20,803 | 0.00% | 153,902 |
| 2012-10-18 | 2012-10-16 | 5.797 | 47,154 | -13,869 | 0.00% | 273,361 |
| 2012-10-16 | 2012-10-12 | 5.552 | 61,023 | -6,934 | 0.00% | 338,802 |
| 2012-10-09 | 2012-10-05 | 5.220 | 67,957 | +6,934 | 0.00% | 354,760 |
| 2012-09-21 | 2012-09-19 | 5.148 | 61,023 | -13,868 | 0.00% | 314,162 |
| 2012-09-19 | 2012-09-17 | 4.946 | 74,891 | +6,934 | 0.00% | 370,438 |
| 2012-09-11 | 2012-09-07 | 4.528 | 67,957 | +6,934 | 0.00% | 307,720 |
| 2012-09-06 | 2012-09-04 | 4.838 | 61,023 | +1,913 | 0.00% | 295,258 |
| 2012-09-04 | 2012-08-31 | 4.719 | 59,110 | -4,030 | 0.00% | 278,962 |
| 2012-08-31 | 2012-08-29 | 4.734 | 63,140 | +4,030 | 0.00% | 298,921 |
| 2012-08-30 | 2012-08-28 | 4.719 | 59,110 | -6,717 | 0.00% | 278,962 |
| 2012-08-21 | 2012-08-17 | 4.660 | 65,827 | +6,717 | 0.00% | 306,742 |
| 2012-08-09 | 2012-08-07 | 4.734 | 59,110 | -6,717 | 0.00% | 279,842 |
| 2012-08-08 | 2012-08-06 | 4.600 | 65,827 | +20,151 | 0.00% | 302,822 |
| 2012-08-01 | 2012-07-30 | 4.407 | 45,676 | -6,717 | 0.00% | 201,282 |
| 2012-07-31 | 2012-07-27 | 4.347 | 52,393 | +6,717 | 0.00% | 227,762 |
| 2012-07-30 | 2012-07-26 | 4.332 | 45,676 | +6,717 | 0.00% | 197,882 |
| 2012-07-24 | 2012-07-20 | 4.898 | 38,959 | -6,717 | 0.00% | 190,822 |
| 2012-07-20 | 2012-07-18 | 4.928 | 45,676 | -1,343 | 0.00% | 225,082 |
| 2012-07-19 | 2012-07-17 | 4.943 | 47,019 | +6,717 | 0.00% | 232,400 |
| 2012-07-17 | 2012-07-13 | 5.121 | 40,302 | -6,717 | 0.00% | 206,400 |
| 2012-07-11 | 2012-07-09 | 5.136 | 47,019 | +6,717 | 0.00% | 241,500 |
| 2012-07-09 | 2012-07-05 | 5.449 | 40,302 | -6,717 | 0.00% | 219,600 |
| 2012-06-26 | 2012-06-22 | 5.047 | 47,019 | +6,717 | 0.00% | 237,300 |
| 2012-06-20 | 2012-06-18 | 5.464 | 40,302 | -1,343 | 0.00% | 220,200 |
| 2012-06-12 | 2012-06-08 | 5.285 | 41,645 | -6,717 | 0.00% | 220,098 |
| 2012-06-08 | 2012-06-06 | 5.285 | 48,362 | +6,717 | 0.00% | 255,598 |
| 2012-06-05 | 2012-06-01 | 5.166 | 41,645 | -13,434 | 0.00% | 215,138 |
| 2012-06-04 | 2012-05-31 | 5.106 | 55,079 | +28,211 | 0.00% | 281,258 |
| 2012-05-29 | 2012-05-25 | 4.868 | 26,868 | -4,030 | 0.00% | 130,800 |
| 2012-05-28 | 2012-05-24 | 4.868 | 30,898 | -1,344 | 0.00% | 150,419 |
| 2012-05-25 | 2012-05-23 | 5.002 | 32,242 | +4,031 | 0.00% | 161,282 |
| 2012-05-23 | 2012-05-21 | 5.315 | 28,211 | -1,344 | 0.00% | 149,938 |
| 2012-05-21 | 2012-05-17 | 5.077 | 29,555 | -9,404 | 0.00% | 150,041 |
| 2012-05-14 | 2012-05-10 | 4.541 | 38,959 | +1,344 | 0.00% | 176,902 |
| 2012-05-10 | 2012-05-08 | 4.481 | 37,615 | -1,344 | 0.00% | 168,559 |
| 2012-05-09 | 2012-05-07 | 4.630 | 38,959 | +1,344 | 0.00% | 180,382 |
| 2012-04-26 | 2012-04-24 | 4.868 | 37,615 | +2,687 | 0.00% | 183,119 |
| 2012-04-24 | 2012-04-20 | 5.092 | 34,928 | +6,717 | 0.00% | 177,838 |
| 2012-03-26 | 2012-03-22 | 5.553 | 28,211 | +1,343 | 0.00% | 156,658 |
| 2012-03-21 | 2012-03-19 | 6.104 | 26,868 | -1,343 | 0.00% | 164,000 |
| 2012-03-15 | 2012-03-13 | 6.536 | 28,211 | +1,343 | 0.00% | 184,377 |
| 2012-03-02 | 2012-02-29 | 6.461 | 26,868 | -1,343 | 0.00% | 173,600 |
| 2012-02-27 | 2012-02-23 | 6.029 | 28,211 | -20,151 | 0.00% | 170,097 |
| 2012-02-21 | 2012-02-17 | 6.000 | 48,362 | +1,343 | 0.00% | 290,157 |
| 2012-02-17 | 2012-02-15 | 5.717 | 47,019 | -2,687 | 0.00% | 268,800 |
| 2012-01-31 | 2012-01-27 | 5.151 | 49,706 | +2,687 | 0.00% | 256,041 |
| 2012-01-20 | 2012-01-18 | 4.690 | 47,019 | -1,343 | 0.00% | 220,500 |
| 2012-01-18 | 2012-01-16 | 4.704 | 48,362 | -2,687 | 0.00% | 227,518 |
| 2012-01-12 | 2012-01-10 | 4.868 | 51,049 | -8,061 | 0.00% | 248,519 |
| 2012-01-09 | 2012-01-05 | 4.615 | 59,110 | -6,717 | 0.00% | 272,802 |
| 2012-01-05 | 2012-01-03 | 4.332 | 65,827 | +2,687 | 0.00% | 285,182 |
| 2012-01-03 | 2011-12-29 | 4.064 | 63,140 | -2,687 | 0.00% | 256,621 |
| 2011-12-29 | 2011-12-23 | 4.228 | 65,827 | +2,687 | 0.00% | 278,322 |
| 2011-12-23 | 2011-12-21 | 4.169 | 63,140 | +4,030 | 0.00% | 263,201 |
| 2011-12-15 | 2011-12-13 | 4.639 | 59,110 | +1,063 | 0.00% | 274,210 |
| 2011-12-14 | 2011-12-12 | 4.594 | 58,047 | -11,873 | 0.00% | 266,639 |
| 2011-12-13 | 2011-12-09 | 4.654 | 69,920 | +19,788 | 0.00% | 325,418 |
| 2011-11-30 | 2011-11-28 | 4.700 | 50,132 | +2,639 | 0.00% | 235,602 |
| 2011-11-29 | 2011-11-25 | 4.806 | 47,493 | +19,789 | 0.00% | 228,239 |
| 2011-11-24 | 2011-11-22 | 6.049 | 27,704 | +1,319 | 0.00% | 167,578 |
| 2011-09-15 | 2011-09-12 | 6.313 | 26,385 | +598 | 0.00% | 166,576 |
| 2011-07-28 | 2011-07-26 | 7.756 | 25,787 | -1,289 | 0.00% | 200,000 |
| 2011-07-15 | 2011-07-13 | 7.570 | 27,076 | -6,447 | 0.00% | 204,958 |
| 2011-07-12 | 2011-07-08 | 7.756 | 33,523 | +6,447 | 0.00% | 260,000 |
| 2011-07-05 | 2011-06-30 | 7.244 | 27,076 | -6,447 | 0.00% | 196,138 |
| 2011-06-29 | 2011-06-27 | 6.546 | 33,523 | +6,447 | 0.00% | 219,440 |
| 2011-06-24 | 2011-06-22 | 6.546 | 27,076 | -6,447 | 0.00% | 177,238 |
| 2011-06-23 | 2011-06-21 | 6.391 | 33,523 | +6,447 | 0.00% | 214,240 |
| 2011-06-09 | 2011-06-07 | 7.771 | 27,076 | -7,736 | 0.00% | 210,418 |
| 2011-05-26 | 2011-05-24 | 7.663 | 34,812 | +2,578 | 0.00% | 266,757 |
| 2011-05-25 | 2011-05-23 | 7.461 | 32,234 | +1,290 | 0.00% | 240,502 |
| 2011-05-20 | 2011-05-18 | 7.740 | 30,944 | +2,578 | 0.00% | 239,517 |
| 2011-04-26 | 2011-04-20 | 8.175 | 28,366 | +1,290 | 0.00% | 231,883 |
| 2011-04-18 | 2011-04-14 | 7.740 | 27,076 | -2,579 | 0.00% | 209,578 |
| 2011-04-13 | 2011-04-11 | 6.701 | 29,655 | +2,579 | 0.00% | 198,720 |
| 2011-04-08 | 2011-04-06 | 6.965 | 27,076 | -6,447 | 0.00% | 188,578 |
| 2011-04-01 | 2011-03-30 | 6.608 | 33,523 | +6,447 | 0.00% | 221,520 |
| 2011-03-24 | 2011-03-22 | 7.213 | 27,076 | -6,447 | 0.00% | 195,298 |
| 2011-03-23 | 2011-03-21 | 6.841 | 33,523 | -1,289 | 0.00% | 229,320 |
| 2011-03-22 | 2011-03-18 | 6.624 | 34,812 | +1,289 | 0.00% | 230,578 |
| 2011-03-18 | 2011-03-16 | 6.996 | 33,523 | +6,447 | 0.00% | 234,520 |
| 2011-03-16 | 2011-03-14 | 7.880 | 27,076 | -1,290 | 0.00% | 213,358 |
| 2011-03-10 | 2011-03-08 | 8.206 | 28,366 | -2,578 | 0.00% | 232,763 |
| 2011-03-07 | 2011-03-03 | 7.709 | 30,944 | -9,026 | 0.00% | 238,557 |
| 2011-02-24 | 2011-02-22 | 7.570 | 39,970 | +1,290 | 0.00% | 302,562 |
| 2011-02-22 | 2011-02-18 | 7.709 | 38,680 | -1,290 | 0.00% | 298,197 |
| 2011-02-21 | 2011-02-17 | 7.647 | 39,970 | +1,290 | 0.00% | 305,662 |
| 2011-02-14 | 2011-02-10 | 7.058 | 38,680 | +2,578 | 0.00% | 272,997 |
| 2011-02-09 | 2011-02-07 | 7.771 | 36,102 | -3,868 | 0.00% | 280,562 |
| 2011-01-31 | 2011-01-27 | 7.508 | 39,970 | +1,290 | 0.00% | 300,082 |
| 2011-01-27 | 2011-01-25 | 7.818 | 38,680 | +2,578 | 0.00% | 302,397 |
| 2011-01-24 | 2011-01-20 | 7.802 | 36,102 | -2,578 | 0.00% | 281,682 |
| 2011-01-21 | 2011-01-19 | 8.020 | 38,680 | -3,868 | 0.00% | 310,197 |
| 2011-01-20 | 2011-01-18 | 7.849 | 42,548 | -3,868 | 0.00% | 333,956 |
| 2011-01-07 | 2011-01-05 | 7.228 | 46,416 | -2,579 | 0.00% | 335,516 |
| 2011-01-06 | 2011-01-04 | 7.259 | 48,995 | +3,868 | 0.00% | 355,679 |
| 2010-12-22 | 2010-12-20 | 7.290 | 45,127 | +475 | 0.00% | 328,962 |
| 2010-12-21 | 2010-12-17 | 7.243 | 44,652 | -2,552 | 0.00% | 323,399 |
| 2010-12-17 | 2010-12-15 | 6.819 | 47,204 | -6,379 | 0.00% | 321,902 |
| 2010-12-15 | 2010-12-13 | 6.678 | 53,583 | +6,379 | 0.00% | 357,843 |
| 2010-12-08 | 2010-12-06 | 7.008 | 47,204 | -3,827 | 0.00% | 330,782 |
| 2010-12-02 | 2010-11-30 | 6.459 | 51,031 | -6,379 | 0.00% | 329,600 |
| 2010-11-30 | 2010-11-26 | 6.396 | 57,410 | -6,379 | 0.00% | 367,201 |
| 2010-11-29 | 2010-11-25 | 6.427 | 63,789 | -6,379 | 0.00% | 410,002 |
| 2010-11-25 | 2010-11-23 | 6.459 | 70,168 | -6,379 | 0.00% | 453,202 |
| 2010-11-24 | 2010-11-22 | 6.631 | 76,547 | +6,379 | 0.00% | 507,603 |
| 2010-11-23 | 2010-11-19 | 6.647 | 70,168 | -12,757 | 0.00% | 466,402 |
| 2010-11-19 | 2010-11-17 | 6.333 | 82,925 | +6,378 | 0.01% | 525,198 |
| 2010-11-15 | 2010-11-11 | 7.055 | 76,547 | +19,137 | 0.00% | 540,003 |
| 2010-11-10 | 2010-11-08 | 7.509 | 57,410 | -6,379 | 0.00% | 431,101 |
| 2010-11-09 | 2010-11-05 | 7.462 | 63,789 | -15,309 | 0.00% | 476,002 |
| 2010-11-04 | 2010-11-02 | 6.976 | 79,098 | +6,379 | 0.00% | 551,800 |
| 2010-10-27 | 2010-10-25 | 7.352 | 72,719 | +31,894 | 0.00% | 534,659 |
| 2010-10-26 | 2010-10-22 | 7.415 | 40,825 | +2,552 | 0.00% | 302,721 |
| 2010-10-25 | 2010-10-21 | 7.164 | 38,273 | +2,551 | 0.00% | 274,198 |
| 2010-10-21 | 2010-10-19 | 7.776 | 35,722 | +6,379 | 0.00% | 277,762 |
| 2010-10-18 | 2010-10-14 | 8.011 | 29,343 | +3,827 | 0.00% | 235,061 |
| 2010-10-15 | 2010-10-13 | 8.277 | 25,516 | -3,827 | 0.00% | 211,204 |
| 2010-10-14 | 2010-10-12 | 8.277 | 29,343 | -3,827 | 0.00% | 242,881 |
| 2010-10-13 | 2010-10-11 | 8.262 | 33,170 | -1,276 | 0.00% | 274,039 |
| 2010-10-07 | 2010-10-05 | 8.904 | 34,446 | -16,585 | 0.00% | 306,721 |
| 2010-09-24 | 2010-09-21 | 7.729 | 51,031 | +3,827 | 0.00% | 394,400 |
| 2010-09-20 | 2010-09-16 | 7.650 | 47,204 | +3,828 | 0.00% | 361,122 |
| 2010-09-17 | 2010-09-15 | 7.838 | 43,376 | +12,757 | 0.00% | 339,997 |
| 2010-09-02 | 2010-08-31 | 6.333 | 30,619 | -2,551 | 0.00% | 193,923 |
| 2010-08-24 | 2010-08-20 | 8.648 | 33,170 | +519 | 0.00% | 286,850 |
| 2010-08-05 | 2010-08-03 | 8.935 | 32,651 | -1,256 | 0.00% | 291,721 |
| 2010-07-30 | 2010-07-28 | 8.919 | 33,907 | -7,534 | 0.00% | 302,403 |
| 2010-07-27 | 2010-07-23 | 8.807 | 41,441 | -1,256 | 0.00% | 364,976 |
| 2010-07-21 | 2010-07-19 | 8.043 | 42,697 | +1,256 | 0.00% | 343,398 |
| 2010-07-06 | 2010-07-02 | 7.581 | 41,441 | +2,511 | 0.00% | 314,156 |
| 2010-07-02 | 2010-06-29 | 8.202 | 38,930 | +2,512 | 0.00% | 319,301 |
| 2010-06-30 | 2010-06-28 | 8.998 | 36,418 | +6,279 | 0.00% | 327,698 |
| 2010-06-29 | 2010-06-25 | 9.715 | 30,139 | +3,767 | 0.00% | 292,798 |
| 2010-06-14 | 2010-06-10 | 10.225 | 26,372 | +1,256 | 0.00% | 269,642 |
| 2010-06-08 | 2010-06-04 | 10.750 | 25,116 | -2,512 | 0.00% | 270,000 |
| 2010-05-26 | 2010-05-24 | 9.460 | 27,628 | +1,256 | 0.00% | 261,363 |
| 2010-05-25 | 2010-05-20 | 9.556 | 26,372 | -3,767 | 0.00% | 252,001 |
| 2010-05-24 | 2010-05-19 | 9.317 | 30,139 | -6,279 | 0.00% | 280,798 |
| 2010-05-20 | 2010-05-18 | 9.205 | 36,418 | +6,279 | 0.00% | 335,238 |
| 2010-05-13 | 2010-05-11 | 10.830 | 30,139 | +6,279 | 0.00% | 326,397 |
| 2010-05-10 | 2010-05-06 | 10.670 | 23,860 | +1,256 | 0.00% | 254,597 |
| 2010-04-21 | 2010-04-19 | 12.996 | 22,604 | +1,255 | 0.00% | 293,754 |
| 2010-03-29 | 2010-03-25 | 14.795 | 21,349 | +2,512 | 0.00% | 315,865 |
| 2010-03-23 | 2010-03-19 | 15.783 | 18,837 | -2,512 | 0.00% | 297,300 |
| 2010-03-22 | 2010-03-18 | 15.241 | 21,349 | +2,512 | 0.00% | 325,386 |
| 2010-03-18 | 2010-03-16 | 13.951 | 18,837 | -1,256 | 0.00% | 262,800 |
| 2010-03-16 | 2010-03-12 | 13.680 | 20,093 | -2,511 | 0.00% | 274,882 |
| 2010-03-01 | 2010-02-25 | 11.976 | 22,604 | +1,255 | 0.00% | 270,715 |
| 2010-02-26 | 2010-02-24 | 12.024 | 21,349 | +2,512 | 0.00% | 256,704 |
| 2010-02-22 | 2010-02-18 | 12.805 | 18,837 | -3,767 | 0.00% | 241,200 |
| 2010-02-18 | 2010-02-12 | 12.343 | 22,604 | +3,767 | 0.00% | 278,995 |
| 2010-01-22 | 2010-01-20 | 12.518 | 18,837 | -6,279 | 0.00% | 235,800 |
| 2009-12-22 | 2009-12-18 | 11.187 | 25,116 | +302 | 0.00% | 280,975 |
| 2009-12-08 | 2009-12-04 | 12.767 | 24,814 | +6,203 | 0.00% | 316,796 |
| 2009-09-04 | 2009-09-02 | 4.470 | 18,611 | +490 | 0.00% | 83,190 |
| 2009-07-28 | 2009-07-24 | 3.907 | 18,121 | -120,807 | 0.00% | 70,800 |
| 2009-07-27 | 2009-07-23 | 3.808 | 138,928 | +120,807 | 0.01% | 529,001 |
| 2009-01-15 | 2009-01-13 | 0.795 | 18,121 | +378 | 0.00% | 14,400 |
| 2009-01-08 | 2009-01-06 | 0.828 | 17,743 | -33,122 | 0.00% | 14,700 |
| 2008-12-17 | 2008-12-15 | 0.744 | 50,865 | +33,122 | 0.00% | 37,840 |
| 2008-09-19 | 2008-09-17 | 1.153 | 17,743 | +1,353 | 0.00% | 20,460 |
| 2008-01-17 | 2008-01-15 | 1.748 | 16,390 | +87 | 0.00% | 28,652 |
| 2007-12-28 | 2007-12-24 | 2.079 | 16,303 | -5,434 | 0.00% | 33,900 |
| 2007-09-19 | 2007-09-17 | 2.195 | 21,737 | +233 | 0.00% | 47,711 |
| 2007-08-28 | 2007-08-24 | 1.879 | 21,504 | -5,377 | 0.00% | 40,399 |
| 2007-07-30 | 2007-07-26 | 2.102 | 26,881 | +5,377 | 0.00% | 56,501 |
| 2007-07-13 | 2007-07-11 | 1.841 | 21,504 | -344,071 | 0.00% | 39,599 |
| 2007-07-10 | 2007-07-06 | 2.251 | 365,575 | +5,376 | 0.03% | 822,800 |
| 2007-07-06 | 2007-07-04 | 2.251 | 360,199 | +16,128 | 0.03% | 810,700 |
| 2007-06-26 | 2007-06-22 | 2.381 | 344,071 | 0.03% | 819,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy