History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 1,738 | +0 | 0.00% | 8,116 |
| 2025-10-13 | 2025-10-09 | 4.620 | 1,738 | +0 | 0.00% | 8,030 |
| 2025-10-10 | 2025-10-08 | 4.920 | 1,738 | +1,651 | 0.00% | 8,551 |
| 2025-10-03 | 2025-09-30 | 4.600 | 87 | -668 | 0.00% | 400 |
| 2025-09-30 | 2025-09-26 | 4.580 | 755 | +23 | 0.00% | 3,458 |
| 2025-09-29 | 2025-09-25 | 4.760 | 732 | -1,227 | 0.00% | 3,484 |
| 2025-09-25 | 2025-09-23 | 4.500 | 1,959 | +841 | 0.00% | 8,816 |
| 2025-09-23 | 2025-09-19 | 4.190 | 1,118 | +551 | 0.00% | 4,684 |
| 2025-09-19 | 2025-09-17 | 4.340 | 567 | -1,000 | 0.00% | 2,461 |
| 2025-09-18 | 2025-09-16 | 4.360 | 1,567 | +1,016 | 0.00% | 6,832 |
| 2025-09-17 | 2025-09-15 | 4.660 | 551 | +515 | 0.00% | 2,568 |
| 2025-09-16 | 2025-09-12 | 4.340 | 36 | -147 | 0.00% | 156 |
| 2025-09-12 | 2025-09-10 | 3.920 | 183 | -17 | 0.00% | 717 |
| 2025-09-11 | 2025-09-09 | 4.110 | 200 | -870 | 0.00% | 822 |
| 2025-09-10 | 2025-09-08 | 4.570 | 1,070 | -616 | 0.00% | 4,890 |
| 2025-09-08 | 2025-09-04 | 3.300 | 1,686 | +664 | 0.00% | 5,564 |
| 2025-09-02 | 2025-08-29 | 3.470 | 1,022 | +752 | 0.00% | 3,546 |
| 2025-08-27 | 2025-08-25 | 3.430 | 270 | -1,496 | 0.00% | 926 |
| 2025-08-25 | 2025-08-21 | 3.430 | 1,766 | +1,471 | 0.00% | 6,057 |
| 2025-08-21 | 2025-08-19 | 3.260 | 295 | +81 | 0.00% | 962 |
| 2025-08-19 | 2025-08-15 | 3.320 | 214 | -27 | 0.00% | 710 |
| 2025-08-18 | 2025-08-14 | 3.250 | 241 | -899 | 0.00% | 783 |
| 2025-08-15 | 2025-08-13 | 3.260 | 1,140 | +841 | 0.00% | 3,716 |
| 2025-08-13 | 2025-08-11 | 3.220 | 299 | -1,318 | 0.00% | 963 |
| 2025-08-08 | 2025-08-06 | 3.110 | 1,617 | +110 | 0.00% | 5,029 |
| 2025-07-28 | 2025-07-24 | 3.330 | 1,507 | +1,390 | 0.00% | 5,018 |
| 2025-07-25 | 2025-07-23 | 3.320 | 117 | -1,450 | 0.00% | 388 |
| 2025-07-16 | 2025-07-14 | 3.130 | 1,567 | +188 | 0.00% | 4,905 |
| 2025-07-15 | 2025-07-11 | 3.110 | 1,379 | -496 | 0.00% | 4,289 |
| 2025-07-14 | 2025-07-10 | 3.110 | 1,875 | +1,711 | 0.00% | 5,831 |
| 2025-07-10 | 2025-07-08 | 3.080 | 164 | -34 | 0.00% | 505 |
| 2025-07-03 | 2025-06-30 | 3.070 | 198 | -1,177 | 0.00% | 608 |
| 2025-06-30 | 2025-06-26 | 3.100 | 1,375 | +494 | 0.00% | 4,262 |
| 2025-06-24 | 2025-06-20 | 3.130 | 881 | -870 | 0.00% | 2,758 |
| 2025-06-23 | 2025-06-19 | 3.230 | 1,751 | +202 | 0.00% | 5,656 |
| 2025-06-20 | 2025-06-18 | 3.280 | 1,549 | +350 | 0.00% | 5,081 |
| 2025-06-17 | 2025-06-13 | 3.280 | 1,199 | +627 | 0.00% | 3,933 |
| 2025-06-13 | 2025-06-11 | 3.470 | 572 | +380 | 0.00% | 1,985 |
| 2025-06-12 | 2025-06-10 | 3.380 | 192 | -1,029 | 0.00% | 649 |
| 2025-06-11 | 2025-06-09 | 3.330 | 1,221 | +1,071 | 0.00% | 4,066 |
| 2025-06-06 | 2025-06-04 | 3.070 | 150 | -1,333 | 0.00% | 460 |
| 2025-06-05 | 2025-06-03 | 3.040 | 1,483 | +1,131 | 0.00% | 4,508 |
| 2025-06-03 | 2025-05-30 | 3.060 | 352 | -1,600 | 0.00% | 1,077 |
| 2025-06-02 | 2025-05-29 | 3.070 | 1,952 | +41 | 0.00% | 5,993 |
| 2025-05-27 | 2025-05-23 | 3.040 | 1,911 | +550 | 0.00% | 5,809 |
| 2025-05-23 | 2025-05-21 | 3.040 | 1,361 | +1,060 | 0.00% | 4,137 |
| 2025-05-22 | 2025-05-20 | 3.040 | 301 | -757 | 0.00% | 915 |
| 2025-05-21 | 2025-05-19 | 3.020 | 1,058 | -870 | 0.00% | 3,195 |
| 2025-05-19 | 2025-05-15 | 3.020 | 1,928 | +544 | 0.00% | 5,823 |
| 2025-05-15 | 2025-05-13 | 3.010 | 1,384 | +202 | 0.00% | 4,166 |
| 2025-05-08 | 2025-05-06 | 3.000 | 1,182 | +180 | 0.00% | 3,546 |
| 2025-05-06 | 2025-04-30 | 2.980 | 1,002 | +550 | 0.00% | 2,986 |
| 2025-05-02 | 2025-04-29 | 2.980 | 452 | -1,000 | 0.00% | 1,347 |
| 2025-04-25 | 2025-04-23 | 2.900 | 1,452 | -157 | 0.00% | 4,211 |
| 2025-04-22 | 2025-04-16 | 2.840 | 1,609 | +1,101 | 0.00% | 4,570 |
| 2025-04-15 | 2025-04-11 | 2.810 | 508 | -544 | 0.00% | 1,427 |
| 2025-04-14 | 2025-04-10 | 2.820 | 1,052 | +645 | 0.00% | 2,967 |
| 2025-04-08 | 2025-04-03 | 2.930 | 407 | -39,845 | 0.00% | 1,193 |
| 2025-04-07 | 2025-04-02 | 2.920 | 40,252 | -989 | 0.00% | 117,536 |
| 2025-04-01 | 2025-03-28 | 2.860 | 41,241 | -9,817 | 0.00% | 117,949 |
| 2025-03-26 | 2025-03-24 | 2.710 | 51,058 | +550 | 0.00% | 138,367 |
| 2025-03-20 | 2025-03-18 | 2.760 | 50,508 | +220 | 0.00% | 139,402 |
| 2025-03-18 | 2025-03-14 | 2.680 | 50,288 | +33 | 0.00% | 134,772 |
| 2025-03-10 | 2025-03-06 | 2.660 | 50,255 | -2,000 | 0.00% | 133,678 |
| 2025-03-05 | 2025-03-03 | 2.580 | 52,255 | +923 | 0.00% | 134,818 |
| 2025-03-04 | 2025-02-28 | 2.580 | 51,332 | +20,000 | 0.00% | 132,437 |
| 2025-03-03 | 2025-02-27 | 2.700 | 31,332 | +728 | 0.00% | 84,596 |
| 2025-02-26 | 2025-02-24 | 2.690 | 30,604 | -30 | 0.00% | 82,325 |
| 2025-02-21 | 2025-02-19 | 2.740 | 30,634 | +20,000 | 0.00% | 83,937 |
| 2025-02-19 | 2025-02-17 | 2.760 | 10,634 | +10,000 | 0.00% | 29,350 |
| 2025-02-18 | 2025-02-14 | 2.970 | 634 | -30,000 | 0.00% | 1,883 |
| 2025-02-17 | 2025-02-13 | 2.730 | 30,634 | -220 | 0.00% | 83,631 |
| 2025-02-14 | 2025-02-12 | 2.810 | 30,854 | +14 | 0.00% | 86,700 |
| 2025-02-12 | 2025-02-10 | 2.780 | 30,840 | -627 | 0.00% | 85,735 |
| 2025-02-10 | 2025-02-06 | 2.750 | 31,467 | +264 | 0.00% | 86,534 |
| 2025-01-27 | 2025-01-23 | 2.660 | 31,203 | +30,000 | 0.00% | 83,000 |
| 2025-01-22 | 2025-01-20 | 2.810 | 1,203 | +550 | 0.00% | 3,380 |
| 2025-01-21 | 2025-01-17 | 2.780 | 653 | -1,294 | 0.00% | 1,815 |
| 2025-01-13 | 2025-01-09 | 2.850 | 1,947 | +1,211 | 0.00% | 5,549 |
| 2025-01-10 | 2025-01-08 | 2.890 | 736 | -394 | 0.00% | 2,127 |
| 2025-01-09 | 2025-01-07 | 2.940 | 1,130 | +865 | 0.00% | 3,322 |
| 2025-01-08 | 2025-01-06 | 3.000 | 265 | -290 | 0.00% | 795 |
| 2025-01-02 | 2024-12-27 | 3.150 | 555 | -319 | 0.00% | 1,748 |
| 2024-12-27 | 2024-12-20 | 3.140 | 874 | +803 | 0.00% | 2,744 |
| 2024-12-20 | 2024-12-18 | 3.130 | 71 | -958 | 0.00% | 222 |
| 2024-12-16 | 2024-12-12 | 3.120 | 1,029 | -388 | 0.00% | 3,210 |
| 2024-12-12 | 2024-12-10 | 3.080 | 1,417 | +223 | 0.00% | 4,364 |
| 2024-12-10 | 2024-12-06 | 3.060 | 1,194 | -20,000 | 0.00% | 3,654 |
| 2024-12-02 | 2024-11-28 | 3.010 | 21,194 | -2,000 | 0.00% | 63,794 |
| 2024-11-26 | 2024-11-22 | 2.800 | 23,194 | +1,101 | 0.00% | 64,943 |
| 2024-11-25 | 2024-11-21 | 2.890 | 22,093 | +493 | 0.00% | 63,849 |
| 2024-11-21 | 2024-11-19 | 2.950 | 21,600 | +202 | 0.00% | 63,720 |
| 2024-11-15 | 2024-11-13 | 3.140 | 21,398 | +500 | 0.00% | 67,190 |
| 2024-11-13 | 2024-11-11 | 3.140 | 20,898 | +803 | 0.00% | 65,620 |
| 2024-11-12 | 2024-11-08 | 3.130 | 20,095 | -104 | 0.00% | 62,897 |
| 2024-11-11 | 2024-11-07 | 3.170 | 20,199 | -1,021 | 0.00% | 64,031 |
| 2024-11-05 | 2024-11-01 | 3.100 | 21,220 | -316 | 0.00% | 65,782 |
| 2024-10-31 | 2024-10-29 | 3.110 | 21,536 | +277 | 0.00% | 66,977 |
| 2024-10-25 | 2024-10-23 | 3.290 | 21,259 | -2,235 | 0.00% | 69,942 |
| 2024-10-24 | 2024-10-22 | 3.180 | 23,494 | -2,000 | 0.00% | 74,711 |
| 2024-10-22 | 2024-10-18 | 3.150 | 25,494 | -1,218 | 0.00% | 80,306 |
| 2024-10-21 | 2024-10-17 | 3.040 | 26,712 | +2,054 | 0.00% | 81,204 |
| 2024-10-15 | 2024-10-10 | 3.360 | 24,658 | +1,680 | 0.00% | 82,851 |
| 2024-10-14 | 2024-10-09 | 3.270 | 22,978 | +1,546 | 0.00% | 75,138 |
| 2024-10-10 | 2024-10-08 | 3.370 | 21,432 | -427 | 0.00% | 72,226 |
| 2024-10-08 | 2024-10-04 | 3.540 | 21,859 | +345 | 0.00% | 77,381 |
| 2024-10-07 | 2024-10-03 | 3.500 | 21,514 | +356 | 0.00% | 75,299 |
| 2024-10-04 | 2024-10-02 | 3.590 | 21,158 | +43 | 0.00% | 75,957 |
| 2024-10-03 | 2024-09-30 | 3.520 | 21,115 | +201 | 0.00% | 74,325 |
| 2024-10-02 | 2024-09-27 | 3.300 | 20,914 | -928 | 0.00% | 69,016 |
| 2024-09-27 | 2024-09-25 | 3.040 | 21,842 | +496 | 0.00% | 66,400 |
| 2024-09-24 | 2024-09-20 | 2.870 | 21,346 | +840 | 0.00% | 61,263 |
| 2024-09-23 | 2024-09-19 | 2.810 | 20,506 | -1,183 | 0.00% | 57,622 |
| 2024-09-09 | 2024-09-04 | 2.920 | 21,689 | +785 | 0.00% | 63,332 |
| 2024-09-02 | 2024-08-29 | 2.890 | 20,904 | -609 | 0.00% | 60,413 |
| 2024-08-29 | 2024-08-27 | 2.830 | 21,513 | +1,420 | 0.00% | 60,882 |
| 2024-08-28 | 2024-08-26 | 2.860 | 20,093 | -1,650 | 0.00% | 57,466 |
| 2024-08-26 | 2024-08-22 | 2.810 | 21,743 | +781 | 0.00% | 61,098 |
| 2024-08-23 | 2024-08-21 | 2.770 | 20,962 | -870 | 0.00% | 58,065 |
| 2024-08-21 | 2024-08-19 | 2.840 | 21,832 | +551 | 0.00% | 62,003 |
| 2024-08-15 | 2024-08-13 | 2.710 | 21,281 | +492 | 0.00% | 57,672 |
| 2024-08-09 | 2024-08-07 | 2.740 | 20,789 | -2,000 | 0.00% | 56,962 |
| 2024-08-08 | 2024-08-06 | 2.680 | 22,789 | +1,420 | 0.00% | 61,075 |
| 2024-07-17 | 2024-07-15 | 2.900 | 21,369 | +1,354 | 0.00% | 61,970 |
| 2024-07-08 | 2024-07-04 | 3.100 | 20,015 | -884 | 0.00% | 62,046 |
| 2024-06-28 | 2024-06-26 | 3.140 | 20,899 | +551 | 0.00% | 65,623 |
| 2024-05-28 | 2024-05-24 | 2.929 | 20,348 | +344 | 0.00% | 59,609 |
| 2024-05-17 | 2024-05-14 | 3.245 | 20,004 | -30 | 0.00% | 64,909 |
| 2024-05-13 | 2024-05-09 | 3.285 | 20,034 | -66 | 0.00% | 65,822 |
| 2024-05-08 | 2024-05-06 | 3.347 | 20,100 | -1,484 | 0.00% | 67,265 |
| 2024-05-07 | 2024-05-03 | 3.347 | 21,584 | +983 | 0.00% | 72,231 |
| 2024-05-06 | 2024-05-02 | 3.387 | 20,601 | -570 | 0.00% | 69,780 |
| 2024-05-02 | 2024-04-29 | 3.235 | 21,171 | +541 | 0.00% | 68,481 |
| 2024-04-30 | 2024-04-26 | 3.235 | 20,630 | +249 | 0.00% | 66,731 |
| 2024-04-26 | 2024-04-24 | 3.235 | 20,381 | +541 | 0.00% | 65,925 |
| 2024-04-22 | 2024-04-18 | 3.224 | 19,840 | -1,463 | 0.00% | 63,973 |
| 2024-04-19 | 2024-04-17 | 3.133 | 21,303 | +1,590 | 0.00% | 66,741 |
| 2024-04-18 | 2024-04-16 | 3.102 | 19,713 | -1,716 | 0.00% | 61,158 |
| 2024-04-15 | 2024-04-11 | 3.123 | 21,429 | +392 | 0.00% | 66,917 |
| 2024-04-11 | 2024-04-09 | 3.113 | 21,037 | -284 | 0.00% | 65,479 |
| 2024-04-08 | 2024-04-03 | 3.092 | 21,321 | +438 | 0.00% | 65,930 |
| 2024-03-28 | 2024-03-26 | 2.919 | 20,883 | +739 | 0.00% | 60,964 |
| 2024-03-27 | 2024-03-25 | 2.950 | 20,144 | -1,425 | 0.00% | 59,421 |
| 2024-03-18 | 2024-03-14 | 3.133 | 21,569 | +396 | 0.00% | 67,574 |
| 2024-03-12 | 2024-03-08 | 2.858 | 21,173 | +1,347 | 0.00% | 60,518 |
| 2024-03-05 | 2024-03-01 | 2.879 | 19,826 | -1,177 | 0.00% | 57,072 |
| 2024-02-23 | 2024-02-21 | 2.665 | 21,003 | +113 | 0.00% | 55,973 |
| 2024-02-08 | 2024-02-06 | 2.573 | 20,890 | -319 | 0.00% | 53,760 |
| 2024-02-07 | 2024-02-05 | 2.421 | 21,209 | -240 | 0.00% | 51,345 |
| 2024-01-29 | 2024-01-25 | 2.726 | 21,449 | +426 | 0.00% | 58,471 |
| 2024-01-22 | 2024-01-18 | 3.052 | 21,023 | -375 | 0.00% | 64,153 |
| 2024-01-19 | 2024-01-17 | 2.991 | 21,398 | +640 | 0.00% | 63,991 |
| 2024-01-18 | 2024-01-16 | 3.041 | 20,758 | -472 | 0.00% | 63,133 |
| 2024-01-17 | 2024-01-15 | 3.052 | 21,230 | +77 | 0.00% | 64,784 |
| 2024-01-10 | 2024-01-08 | 3.011 | 21,153 | +128 | 0.00% | 63,689 |
| 2024-01-09 | 2024-01-05 | 3.052 | 21,025 | -284 | 0.00% | 64,159 |
| 2024-01-05 | 2024-01-03 | 3.041 | 21,309 | +541 | 0.00% | 64,809 |
| 2023-12-29 | 2023-12-27 | 2.980 | 20,768 | +827 | 0.00% | 61,896 |
| 2023-12-22 | 2023-12-20 | 2.980 | 19,941 | -1,426 | 0.00% | 59,431 |
| 2023-12-21 | 2023-12-19 | 2.929 | 21,367 | +1,585 | 0.00% | 62,594 |
| 2023-12-15 | 2023-12-13 | 2.940 | 19,782 | -740 | 0.00% | 58,152 |
| 2023-12-14 | 2023-12-12 | 2.950 | 20,522 | -884 | 0.00% | 60,536 |
| 2023-12-07 | 2023-12-05 | 3.021 | 21,406 | +68 | 0.00% | 64,668 |
| 2023-12-05 | 2023-12-01 | 3.113 | 21,338 | +70 | 0.00% | 66,416 |
| 2023-11-24 | 2023-11-22 | 2.950 | 21,268 | +740 | 0.00% | 62,737 |
| 2023-11-23 | 2023-11-21 | 3.011 | 20,528 | -1,548 | 0.00% | 61,807 |
| 2023-11-22 | 2023-11-20 | 2.991 | 22,076 | +1,111 | 0.00% | 66,019 |
| 2023-11-17 | 2023-11-15 | 3.113 | 20,965 | +798 | 0.00% | 65,255 |
| 2023-11-09 | 2023-11-07 | 3.143 | 20,167 | -512 | 0.00% | 63,387 |
| 2023-11-07 | 2023-11-03 | 3.001 | 20,679 | -284 | 0.00% | 62,051 |
| 2023-11-03 | 2023-11-01 | 2.848 | 20,963 | +301 | 0.00% | 59,705 |
| 2023-10-26 | 2023-10-24 | 3.041 | 20,662 | +426 | 0.00% | 62,841 |
| 2023-10-17 | 2023-10-13 | 3.113 | 20,236 | +396 | 0.00% | 62,986 |
| 2023-10-16 | 2023-10-12 | 3.224 | 19,840 | -343 | 0.00% | 63,973 |
| 2023-10-05 | 2023-10-03 | 2.828 | 20,183 | -1,426 | 0.00% | 57,073 |
| 2023-09-21 | 2023-09-19 | 3.163 | 21,609 | +19,662 | 0.00% | 68,359 |
| 2023-09-20 | 2023-09-18 | 3.469 | 1,947 | -5,898 | 0.00% | 6,753 |
| 2023-09-13 | 2023-09-11 | 3.214 | 7,845 | +541 | 0.00% | 25,216 |
| 2023-09-07 | 2023-09-05 | 3.133 | 7,304 | +71 | 0.00% | 22,883 |
| 2023-09-05 | 2023-08-31 | 2.948 | 7,233 | -10,156 | 0.00% | 21,323 |
| 2023-09-04 | 2023-08-30 | 2.835 | 17,389 | +11,089 | 0.00% | 49,298 |
| 2023-08-31 | 2023-08-29 | 2.958 | 6,300 | -1,655 | 0.00% | 18,637 |
| 2023-08-30 | 2023-08-28 | 2.989 | 7,955 | +1,636 | 0.00% | 23,778 |
| 2023-08-29 | 2023-08-25 | 3.410 | 6,319 | -875 | 0.00% | 21,549 |
| 2023-08-23 | 2023-08-21 | 3.287 | 7,194 | +1,336 | 0.00% | 23,647 |
| 2023-08-22 | 2023-08-18 | 3.390 | 5,858 | -1,460 | 0.00% | 19,857 |
| 2023-08-18 | 2023-08-16 | 3.112 | 7,318 | -147 | 0.00% | 22,776 |
| 2023-08-15 | 2023-08-11 | 3.195 | 7,465 | +5,841 | 0.00% | 23,847 |
| 2023-08-11 | 2023-08-09 | 3.379 | 1,624 | -281 | 0.00% | 5,488 |
| 2023-08-04 | 2023-08-02 | 3.544 | 1,905 | +1,518 | 0.00% | 6,751 |
| 2023-08-03 | 2023-08-01 | 3.626 | 387 | -1,302 | 0.00% | 1,403 |
| 2023-08-02 | 2023-07-31 | 3.636 | 1,689 | +198 | 0.00% | 6,142 |
| 2023-08-01 | 2023-07-28 | 3.534 | 1,491 | +1,267 | 0.00% | 5,268 |
| 2023-07-28 | 2023-07-26 | 3.503 | 224 | -1,242 | 0.00% | 785 |
| 2023-07-25 | 2023-07-21 | 3.492 | 1,466 | -501 | 0.00% | 5,120 |
| 2023-07-24 | 2023-07-20 | 3.492 | 1,967 | +508 | 0.00% | 6,870 |
| 2023-07-18 | 2023-07-13 | 3.667 | 1,459 | +1,383 | 0.00% | 5,350 |
| 2023-07-10 | 2023-07-06 | 3.914 | 76 | -1,752 | 0.00% | 297 |
| 2023-07-05 | 2023-07-03 | 3.985 | 1,828 | +44 | 0.00% | 7,285 |
| 2023-06-30 | 2023-06-28 | 3.595 | 1,784 | +1,665 | 0.00% | 6,414 |
| 2023-06-29 | 2023-06-27 | 3.616 | 119 | -1,386 | 0.00% | 430 |
| 2023-06-28 | 2023-06-26 | 3.544 | 1,505 | -281 | 0.00% | 5,333 |
| 2023-06-27 | 2023-06-23 | 3.616 | 1,786 | +1,537 | 0.00% | 6,458 |
| 2023-06-21 | 2023-06-19 | 3.862 | 249 | -949 | 0.00% | 962 |
| 2023-06-20 | 2023-06-16 | 3.955 | 1,198 | -299 | 0.00% | 4,738 |
| 2023-06-19 | 2023-06-15 | 3.862 | 1,497 | -202 | 0.00% | 5,782 |
| 2023-06-15 | 2023-06-13 | 3.749 | 1,699 | +1,665 | 0.00% | 6,370 |
| 2023-06-13 | 2023-06-09 | 3.718 | 34 | -650 | 0.00% | 126 |
| 2023-06-12 | 2023-06-08 | 3.647 | 684 | +231 | 0.00% | 2,494 |
| 2023-06-09 | 2023-06-07 | 3.667 | 453 | -1,128 | 0.00% | 1,661 |
| 2023-06-07 | 2023-06-05 | 3.780 | 1,581 | +1,435 | 0.00% | 5,976 |
| 2023-06-06 | 2023-06-02 | 3.831 | 146 | -1,752 | 0.00% | 559 |
| 2023-06-05 | 2023-06-01 | 3.903 | 1,898 | +4 | 0.00% | 7,408 |
| 2023-05-22 | 2023-05-18 | 4.314 | 1,894 | +1,834 | 0.00% | 8,171 |
| 2023-05-19 | 2023-05-17 | 4.242 | 60 | -892 | 0.00% | 255 |
| 2023-05-17 | 2023-05-15 | 4.458 | 952 | -21 | 0.00% | 4,244 |
| 2023-05-03 | 2023-04-28 | 4.006 | 973 | -40 | 0.00% | 3,898 |
| 2023-04-28 | 2023-04-26 | 3.944 | 1,013 | +454 | 0.00% | 3,996 |
| 2023-04-13 | 2023-04-11 | 4.140 | 559 | -67 | 0.00% | 2,314 |
| 2023-03-15 | 2023-03-13 | 4.150 | 626 | +412 | 0.00% | 2,598 |
| 2023-02-16 | 2023-02-14 | 4.694 | 214 | -365 | 0.00% | 1,005 |
| 2023-01-18 | 2023-01-16 | 5.341 | 579 | -974 | 0.00% | 3,093 |
| 2023-01-12 | 2023-01-10 | 5.239 | 1,553 | -77 | 0.00% | 8,136 |
| 2023-01-11 | 2023-01-09 | 5.269 | 1,630 | -104 | 0.00% | 8,589 |
| 2023-01-10 | 2023-01-06 | 4.211 | 1,734 | +1,564 | 0.00% | 7,303 |
| 2022-12-30 | 2022-12-28 | 3.472 | 170 | -328 | 0.00% | 590 |
| 2022-12-07 | 2022-12-05 | 3.328 | 498 | +344 | 0.00% | 1,657 |
| 2022-12-05 | 2022-12-01 | 3.071 | 154 | -9,735 | 0.00% | 473 |
| 2022-12-01 | 2022-11-29 | 2.927 | 9,889 | -1,165 | 0.00% | 28,950 |
| 2022-11-29 | 2022-11-25 | 2.784 | 11,054 | +148 | 0.00% | 30,771 |
| 2022-11-24 | 2022-11-22 | 2.804 | 10,906 | +9,736 | 0.00% | 30,583 |
| 2022-11-21 | 2022-11-17 | 3.092 | 1,170 | +935 | 0.00% | 3,617 |
| 2022-11-17 | 2022-11-15 | 3.205 | 235 | -9,735 | 0.00% | 753 |
| 2022-11-15 | 2022-11-11 | 2.989 | 9,970 | -19,471 | 0.00% | 29,801 |
| 2022-11-14 | 2022-11-10 | 2.794 | 29,441 | +9,736 | 0.00% | 82,257 |
| 2022-11-11 | 2022-11-09 | 3.010 | 19,705 | +19,470 | 0.00% | 59,305 |
| 2022-11-03 | 2022-11-01 | 3.082 | 235 | -584 | 0.00% | 724 |
| 2022-10-18 | 2022-10-14 | 3.205 | 819 | -1,947 | 0.00% | 2,625 |
| 2022-10-17 | 2022-10-13 | 3.092 | 2,766 | +1,363 | 0.00% | 8,552 |
| 2022-10-07 | 2022-10-05 | 3.523 | 1,403 | -1,947 | 0.00% | 4,943 |
| 2022-09-28 | 2022-09-26 | 3.359 | 3,350 | +1,793 | 0.00% | 11,252 |
| 2022-09-09 | 2022-09-07 | 3.493 | 1,557 | +1,071 | 0.00% | 5,438 |
| 2022-09-08 | 2022-09-06 | 3.555 | 486 | +5 | 0.00% | 1,728 |
| 2022-09-05 | 2022-09-01 | 4.187 | 481 | +223 | 0.00% | 2,014 |
| 2022-08-24 | 2022-08-22 | 4.011 | 258 | -13,508 | 0.00% | 1,035 |
| 2022-08-16 | 2022-08-12 | 3.524 | 13,766 | -9,113 | 0.00% | 48,509 |
| 2022-08-12 | 2022-08-10 | 3.389 | 22,879 | +9,649 | 0.00% | 77,539 |
| 2022-08-11 | 2022-08-09 | 3.482 | 13,230 | +1,549 | 0.00% | 46,071 |
| 2022-08-03 | 2022-08-01 | 3.752 | 11,681 | +9,649 | 0.00% | 43,825 |
| 2022-07-28 | 2022-07-26 | 4.032 | 2,032 | -9,649 | 0.00% | 8,192 |
| 2022-07-25 | 2022-07-21 | 3.855 | 11,681 | +9,649 | 0.00% | 45,036 |
| 2022-07-15 | 2022-07-13 | 4.166 | 2,032 | +482 | 0.00% | 8,466 |
| 2022-07-13 | 2022-07-11 | 4.643 | 1,550 | +1,550 | 0.00% | 7,197 |
| 2022-07-12 | 2022-07-08 | 4.498 | 0 | -838 | ||
| 2022-07-11 | 2022-07-07 | 4.042 | 838 | -9,649 | 0.00% | 3,387 |
| 2022-07-07 | 2022-07-05 | 3.835 | 10,487 | +9,649 | 0.00% | 40,215 |
| 2022-06-28 | 2022-06-24 | 3.949 | 838 | -9,649 | 0.00% | 3,309 |
| 2022-06-24 | 2022-06-22 | 3.835 | 10,487 | +9,649 | 0.00% | 40,215 |
| 2022-06-23 | 2022-06-21 | 3.959 | 838 | -19,298 | 0.00% | 3,318 |
| 2022-06-22 | 2022-06-20 | 3.835 | 20,136 | +9,649 | 0.00% | 77,216 |
| 2022-06-21 | 2022-06-17 | 3.897 | 10,487 | -9,649 | 0.00% | 40,867 |
| 2022-06-13 | 2022-06-09 | 3.887 | 20,136 | +19,298 | 0.00% | 78,260 |
| 2022-06-02 | 2022-05-31 | 4.156 | 838 | -193 | 0.00% | 3,483 |
| 2022-05-26 | 2022-05-24 | 4.410 | 1,031 | +59 | 0.00% | 4,546 |
| 2022-05-17 | 2022-05-13 | 4.794 | 972 | -358 | 0.00% | 4,660 |
| 2022-05-16 | 2022-05-12 | 4.838 | 1,330 | +1,214 | 0.00% | 6,435 |
| 2022-05-12 | 2022-05-10 | 4.970 | 116 | -125 | 0.00% | 577 |
| 2022-05-06 | 2022-05-04 | 4.695 | 241 | -1,447 | 0.00% | 1,132 |
| 2022-05-05 | 2022-05-03 | 4.673 | 1,688 | +192 | 0.00% | 7,889 |
| 2022-05-03 | 2022-04-28 | 4.465 | 1,496 | +515 | 0.00% | 6,679 |
| 2022-04-28 | 2022-04-26 | 4.080 | 981 | +730 | 0.00% | 4,002 |
| 2022-04-26 | 2022-04-22 | 4.333 | 251 | +13 | 0.00% | 1,087 |
| 2022-04-25 | 2022-04-21 | 4.223 | 238 | -981 | 0.00% | 1,005 |
| 2022-04-22 | 2022-04-20 | 4.289 | 1,219 | -1,819 | 0.00% | 5,228 |
| 2022-04-20 | 2022-04-14 | 4.102 | 3,038 | -39 | 0.00% | 12,461 |
| 2022-04-14 | 2022-04-12 | 3.981 | 3,077 | -18,188 | 0.00% | 12,249 |
| 2022-04-13 | 2022-04-11 | 3.981 | 21,265 | +18,188 | 0.00% | 84,650 |
| 2022-04-12 | 2022-04-08 | 4.124 | 3,077 | -16,551 | 0.00% | 12,689 |
| 2022-04-08 | 2022-04-06 | 4.223 | 19,628 | +9,094 | 0.00% | 82,882 |
| 2022-04-07 | 2022-04-04 | 4.256 | 10,534 | +9,094 | 0.00% | 44,829 |
| 2022-03-31 | 2022-03-29 | 4.553 | 1,440 | +161 | 0.00% | 6,556 |
| 2022-03-28 | 2022-03-24 | 4.772 | 1,279 | +196 | 0.00% | 6,104 |
| 2022-03-25 | 2022-03-23 | 4.706 | 1,083 | +803 | 0.00% | 5,097 |
| 2022-03-23 | 2022-03-21 | 4.509 | 280 | +13 | 0.00% | 1,262 |
| 2022-02-22 | 2022-02-18 | 4.662 | 267 | -120 | 0.00% | 1,245 |
| 2022-02-14 | 2022-02-10 | 4.970 | 387 | +286 | 0.00% | 1,924 |
| 2022-02-10 | 2022-02-08 | 4.816 | 101 | -1,211 | 0.00% | 486 |
| 2022-02-07 | 2022-01-31 | 5.047 | 1,312 | +727 | 0.00% | 6,622 |
| 2022-01-19 | 2022-01-17 | 6.026 | 585 | +182 | 0.00% | 3,525 |
| 2022-01-18 | 2022-01-14 | 5.861 | 403 | -909 | 0.00% | 2,362 |
| 2022-01-12 | 2022-01-10 | 5.597 | 1,312 | +810 | 0.00% | 7,344 |
| 2022-01-10 | 2022-01-06 | 5.333 | 502 | +223 | 0.00% | 2,677 |
| 2022-01-05 | 2022-01-03 | 5.850 | 279 | -546 | 0.00% | 1,632 |
| 2022-01-03 | 2021-12-29 | 5.740 | 825 | +138 | 0.00% | 4,736 |
| 2021-12-23 | 2021-12-21 | 5.751 | 687 | +600 | 0.00% | 3,951 |
| 2021-12-16 | 2021-12-14 | 6.708 | 87 | -1,005 | 0.00% | 584 |
| 2021-12-15 | 2021-12-13 | 6.752 | 1,092 | +971 | 0.00% | 7,373 |
| 2021-12-13 | 2021-12-09 | 6.455 | 121 | +121 | 0.00% | 781 |
| 2021-12-07 | 2021-12-03 | 5.630 | 0 | -1,398 | ||
| 2021-12-06 | 2021-12-02 | 5.146 | 1,398 | +910 | 0.00% | 7,195 |
| 2021-11-29 | 2021-11-25 | 5.234 | 488 | +443 | 0.00% | 2,554 |
| 2021-11-25 | 2021-11-23 | 5.553 | 45 | -364 | 0.00% | 250 |
| 2021-11-24 | 2021-11-22 | 6.224 | 409 | +372 | 0.00% | 2,546 |
| 2021-11-22 | 2021-11-18 | 6.367 | 37 | -728 | 0.00% | 236 |
| 2021-11-19 | 2021-11-17 | 6.609 | 765 | +98 | 0.00% | 5,056 |
| 2021-11-18 | 2021-11-16 | 6.829 | 667 | +342 | 0.00% | 4,555 |
| 2021-11-17 | 2021-11-15 | 7.115 | 325 | +202 | 0.00% | 2,312 |
| 2021-11-16 | 2021-11-12 | 5.905 | 123 | +123 | 0.00% | 726 |
| 2021-11-15 | 2021-11-11 | 6.719 | 0 | -179 | ||
| 2021-11-12 | 2021-11-10 | 6.015 | 179 | -922 | 0.00% | 1,077 |
| 2021-11-11 | 2021-11-09 | 6.037 | 1,101 | +611 | 0.00% | 6,647 |
| 2021-11-10 | 2021-11-08 | 5.674 | 490 | -1,107 | 0.00% | 2,780 |
| 2021-11-09 | 2021-11-05 | 5.641 | 1,597 | +125 | 0.00% | 9,009 |
| 2021-11-08 | 2021-11-04 | 5.377 | 1,472 | +245 | 0.00% | 7,915 |
| 2021-11-05 | 2021-11-03 | 4.629 | 1,227 | -163 | 0.00% | 5,680 |
| 2021-11-04 | 2021-11-02 | 5.168 | 1,390 | -132 | 0.00% | 7,184 |
| 2021-11-03 | 2021-11-01 | 5.135 | 1,522 | +688 | 0.00% | 7,816 |
| 2021-11-02 | 2021-10-29 | 4.772 | 834 | +420 | 0.00% | 3,980 |
| 2021-11-01 | 2021-10-28 | 4.179 | 414 | +316 | 0.00% | 1,730 |
| 2021-10-29 | 2021-10-27 | 4.201 | 98 | -1,649 | 0.00% | 412 |
| 2021-10-27 | 2021-10-25 | 2.661 | 1,747 | +1,747 | 0.00% | 4,649 |
| 2021-09-29 | 2021-09-27 | 2.628 | 0 | -1,314 | ||
| 2021-09-16 | 2021-09-14 | 2.837 | 1,314 | +1,226 | 0.00% | 3,728 |
| 2021-09-15 | 2021-09-13 | 2.683 | 88 | -320 | 0.00% | 236 |
| 2021-08-20 | 2021-08-18 | 2.804 | 408 | -359 | 0.00% | 1,144 |
| 2021-08-12 | 2021-08-10 | 2.617 | 767 | -235 | 0.00% | 2,007 |
| 2021-08-09 | 2021-08-05 | 2.562 | 1,002 | -71 | 0.00% | 2,567 |
| 2021-08-06 | 2021-08-04 | 2.617 | 1,073 | +802 | 0.00% | 2,808 |
| 2021-08-05 | 2021-08-03 | 2.419 | 271 | -1,268 | 0.00% | 656 |
| 2021-08-04 | 2021-08-02 | 2.397 | 1,539 | +541 | 0.00% | 3,689 |
| 2021-06-11 | 2021-06-09 | 2.441 | 998 | -2,308 | 0.00% | 2,436 |
| 2021-06-03 | 2021-06-01 | 2.441 | 3,306 | -1,818 | 0.00% | 8,071 |
| 2021-06-02 | 2021-05-31 | 2.430 | 5,124 | +1,174 | 0.00% | 12,452 |
| 2021-05-24 | 2021-05-20 | 2.386 | 3,950 | +1,466 | 0.00% | 9,426 |
| 2021-05-06 | 2021-05-04 | 2.705 | 2,484 | +1,474 | 0.00% | 6,720 |
| 2021-05-04 | 2021-04-30 | 2.793 | 1,010 | +897 | 0.00% | 2,821 |
| 2021-03-19 | 2021-03-17 | 2.826 | 113 | -143 | 0.00% | 319 |
| 2021-03-04 | 2021-03-02 | 2.925 | 256 | -359 | 0.00% | 749 |
| 2021-03-02 | 2021-02-26 | 2.683 | 615 | +129 | 0.00% | 1,650 |
| 2021-02-24 | 2021-02-22 | 2.738 | 486 | +486 | 0.00% | 1,331 |
| 2021-01-21 | 2021-01-19 | 2.705 | 0 | -349 | ||
| 2021-01-18 | 2021-01-14 | 2.496 | 349 | +349 | 0.00% | 871 |
| 2021-01-15 | 2021-01-13 | 2.518 | 0 | -324 | ||
| 2021-01-06 | 2021-01-04 | 2.430 | 324 | -705 | 0.00% | 787 |
| 2020-11-26 | 2020-11-24 | 2.463 | 1,029 | +202 | 0.00% | 2,535 |
| 2020-11-25 | 2020-11-23 | 2.441 | 827 | +815 | 0.00% | 2,019 |
| 2020-11-24 | 2020-11-20 | 2.463 | 12 | -945 | 0.00% | 30 |
| 2020-11-19 | 2020-11-17 | 2.518 | 957 | +874 | 0.00% | 2,410 |
| 2020-11-09 | 2020-11-05 | 2.276 | 83 | -143 | 0.00% | 189 |
| 2020-10-28 | 2020-10-23 | 2.430 | 226 | +65 | 0.00% | 549 |
| 2020-10-09 | 2020-10-07 | 2.496 | 161 | -490 | 0.00% | 402 |
| 2020-10-08 | 2020-10-06 | 2.507 | 651 | +96 | 0.00% | 1,632 |
| 2020-10-05 | 2020-09-29 | 2.408 | 555 | -3,637 | 0.00% | 1,337 |
| 2020-09-30 | 2020-09-28 | 2.397 | 4,192 | +1,102 | 0.00% | 10,049 |
| 2020-09-23 | 2020-09-21 | 2.430 | 3,090 | +874 | 0.00% | 7,509 |
| 2020-09-18 | 2020-09-16 | 2.562 | 2,216 | +756 | 0.00% | 5,678 |
| 2020-09-17 | 2020-09-15 | 2.584 | 1,460 | +1,460 | 0.00% | 3,773 |
| 2020-09-01 | 2020-08-28 | 2.958 | 0 | -485 | ||
| 2020-08-12 | 2020-08-10 | 2.738 | 485 | -909 | 0.00% | 1,328 |
| 2020-07-22 | 2020-07-20 | 2.716 | 1,394 | +701 | 0.00% | 3,786 |
| 2020-07-15 | 2020-07-13 | 2.551 | 693 | -382 | 0.00% | 1,768 |
| 2020-07-14 | 2020-07-10 | 2.573 | 1,075 | +981 | 0.00% | 2,766 |
| 2020-07-09 | 2020-07-07 | 2.452 | 94 | +94 | 0.00% | 231 |
| 2020-06-01 | 2020-05-28 | 2.232 | 0 | -356 | ||
| 2020-05-19 | 2020-05-15 | 2.078 | 356 | +281 | 0.00% | 740 |
| 2020-01-21 | 2020-01-17 | 2.793 | 75 | +75 | 0.00% | 209 |
| 2018-10-30 | 2018-10-26 | 2.016 | 0 | -312 | ||
| 2018-08-27 | 2018-08-23 | 3.268 | 312 | +11 | 0.00% | 1,020 |
| 2017-11-02 | 2017-10-31 | 4.205 | 301 | +301 | 0.00% | 1,266 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy