History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 51,303 | +0 | 0.00% | 239,585 |
| 2025-10-13 | 2025-10-09 | 4.620 | 51,303 | +0 | 0.00% | 237,020 |
| 2025-10-10 | 2025-10-08 | 4.920 | 51,303 | +0 | 0.00% | 252,411 |
| 2025-10-09 | 2025-10-06 | 4.900 | 51,303 | +0 | 0.00% | 251,385 |
| 2025-10-08 | 2025-10-03 | 4.890 | 51,303 | +0 | 0.00% | 250,872 |
| 2025-10-06 | 2025-10-02 | 4.820 | 51,303 | +0 | 0.00% | 247,280 |
| 2025-10-03 | 2025-09-30 | 4.600 | 51,303 | +0 | 0.00% | 235,994 |
| 2025-10-02 | 2025-09-29 | 4.560 | 51,303 | +0 | 0.00% | 233,942 |
| 2025-09-30 | 2025-09-26 | 4.580 | 51,303 | +0 | 0.00% | 234,968 |
| 2025-09-29 | 2025-09-25 | 4.760 | 51,303 | +0 | 0.00% | 244,202 |
| 2025-09-26 | 2025-09-24 | 4.440 | 51,303 | +0 | 0.00% | 227,785 |
| 2025-09-25 | 2025-09-23 | 4.500 | 51,303 | +0 | 0.00% | 230,864 |
| 2025-09-24 | 2025-09-22 | 4.300 | 51,303 | +0 | 0.00% | 220,603 |
| 2025-09-23 | 2025-09-19 | 4.190 | 51,303 | +0 | 0.00% | 214,960 |
| 2025-09-22 | 2025-09-18 | 4.370 | 51,303 | +0 | 0.00% | 224,194 |
| 2025-09-19 | 2025-09-17 | 4.340 | 51,303 | +0 | 0.00% | 222,655 |
| 2025-09-18 | 2025-09-16 | 4.360 | 51,303 | +0 | 0.00% | 223,681 |
| 2025-09-17 | 2025-09-15 | 4.660 | 51,303 | +0 | 0.00% | 239,072 |
| 2025-09-16 | 2025-09-12 | 4.340 | 51,303 | +0 | 0.00% | 222,655 |
| 2025-09-15 | 2025-09-11 | 3.790 | 51,303 | +0 | 0.00% | 194,438 |
| 2025-09-12 | 2025-09-10 | 3.920 | 51,303 | +0 | 0.00% | 201,108 |
| 2025-09-11 | 2025-09-09 | 4.110 | 51,303 | +0 | 0.00% | 210,855 |
| 2025-09-10 | 2025-09-08 | 4.570 | 51,303 | +0 | 0.00% | 234,455 |
| 2025-09-09 | 2025-09-05 | 3.400 | 51,303 | +0 | 0.00% | 174,430 |
| 2025-09-08 | 2025-09-04 | 3.300 | 51,303 | +0 | 0.00% | 169,300 |
| 2025-09-05 | 2025-09-03 | 3.330 | 51,303 | +0 | 0.00% | 170,839 |
| 2025-09-04 | 2025-09-02 | 3.320 | 51,303 | +0 | 0.00% | 170,326 |
| 2025-09-03 | 2025-09-01 | 3.380 | 51,303 | +0 | 0.00% | 173,404 |
| 2025-09-02 | 2025-08-29 | 3.470 | 51,303 | +0 | 0.00% | 178,021 |
| 2025-09-01 | 2025-08-28 | 3.380 | 51,303 | +0 | 0.00% | 173,404 |
| 2025-08-29 | 2025-08-27 | 3.380 | 51,303 | +0 | 0.00% | 173,404 |
| 2025-08-28 | 2025-08-26 | 3.400 | 51,303 | +0 | 0.00% | 174,430 |
| 2025-08-27 | 2025-08-25 | 3.430 | 51,303 | +0 | 0.00% | 175,969 |
| 2025-08-26 | 2025-08-22 | 3.380 | 51,303 | +0 | 0.00% | 173,404 |
| 2025-08-25 | 2025-08-21 | 3.430 | 51,303 | +0 | 0.00% | 175,969 |
| 2025-08-22 | 2025-08-20 | 3.260 | 51,303 | +0 | 0.00% | 167,248 |
| 2025-08-21 | 2025-08-19 | 3.260 | 51,303 | +0 | 0.00% | 167,248 |
| 2025-08-20 | 2025-08-18 | 3.310 | 51,303 | +0 | 0.00% | 169,813 |
| 2025-08-19 | 2025-08-15 | 3.320 | 51,303 | +0 | 0.00% | 170,326 |
| 2025-08-18 | 2025-08-14 | 3.250 | 51,303 | +0 | 0.00% | 166,735 |
| 2025-08-15 | 2025-08-13 | 3.260 | 51,303 | +0 | 0.00% | 167,248 |
| 2025-08-14 | 2025-08-12 | 3.220 | 51,303 | +0 | 0.00% | 165,196 |
| 2025-08-13 | 2025-08-11 | 3.220 | 51,303 | +0 | 0.00% | 165,196 |
| 2025-08-12 | 2025-08-08 | 3.200 | 51,303 | +0 | 0.00% | 164,170 |
| 2025-08-11 | 2025-08-07 | 3.220 | 51,303 | +0 | 0.00% | 165,196 |
| 2025-08-08 | 2025-08-06 | 3.110 | 51,303 | +0 | 0.00% | 159,552 |
| 2025-08-07 | 2025-08-05 | 3.110 | 51,303 | +0 | 0.00% | 159,552 |
| 2025-08-06 | 2025-08-04 | 3.100 | 51,303 | +0 | 0.00% | 159,039 |
| 2025-08-05 | 2025-08-01 | 3.070 | 51,303 | +0 | 0.00% | 157,500 |
| 2025-08-04 | 2025-07-31 | 3.090 | 51,303 | +0 | 0.00% | 158,526 |
| 2025-08-01 | 2025-07-30 | 3.180 | 51,303 | +0 | 0.00% | 163,144 |
| 2025-07-31 | 2025-07-29 | 3.290 | 51,303 | +0 | 0.00% | 168,787 |
| 2025-07-30 | 2025-07-28 | 3.270 | 51,303 | +0 | 0.00% | 167,761 |
| 2025-07-29 | 2025-07-25 | 3.250 | 51,303 | +0 | 0.00% | 166,735 |
| 2025-07-28 | 2025-07-24 | 3.330 | 51,303 | +0 | 0.00% | 170,839 |
| 2025-07-25 | 2025-07-23 | 3.320 | 51,303 | +0 | 0.00% | 170,326 |
| 2025-07-24 | 2025-07-22 | 3.380 | 51,303 | +0 | 0.00% | 173,404 |
| 2025-07-23 | 2025-07-21 | 3.270 | 51,303 | +0 | 0.00% | 167,761 |
| 2025-07-22 | 2025-07-18 | 3.200 | 51,303 | +0 | 0.00% | 164,170 |
| 2025-07-21 | 2025-07-17 | 3.210 | 51,303 | +0 | 0.00% | 164,683 |
| 2025-07-18 | 2025-07-16 | 3.220 | 51,303 | +0 | 0.00% | 165,196 |
| 2025-07-17 | 2025-07-15 | 3.200 | 51,303 | +0 | 0.00% | 164,170 |
| 2025-07-16 | 2025-07-14 | 3.130 | 51,303 | +0 | 0.00% | 160,578 |
| 2025-07-15 | 2025-07-11 | 3.110 | 51,303 | +0 | 0.00% | 159,552 |
| 2025-07-14 | 2025-07-10 | 3.110 | 51,303 | +0 | 0.00% | 159,552 |
| 2025-07-11 | 2025-07-09 | 3.060 | 51,303 | +0 | 0.00% | 156,987 |
| 2025-07-10 | 2025-07-08 | 3.080 | 51,303 | +0 | 0.00% | 158,013 |
| 2025-07-09 | 2025-07-07 | 3.080 | 51,303 | +0 | 0.00% | 158,013 |
| 2025-07-08 | 2025-07-04 | 3.120 | 51,303 | +0 | 0.00% | 160,065 |
| 2025-07-07 | 2025-07-03 | 3.100 | 51,303 | +0 | 0.00% | 159,039 |
| 2025-07-04 | 2025-07-02 | 3.110 | 51,303 | +0 | 0.00% | 159,552 |
| 2025-07-03 | 2025-06-30 | 3.070 | 51,303 | +0 | 0.00% | 157,500 |
| 2025-07-02 | 2025-06-27 | 3.080 | 51,303 | +0 | 0.00% | 158,013 |
| 2025-06-30 | 2025-06-26 | 3.100 | 51,303 | +0 | 0.00% | 159,039 |
| 2025-06-27 | 2025-06-25 | 3.110 | 51,303 | +0 | 0.00% | 159,552 |
| 2025-06-26 | 2025-06-24 | 3.120 | 51,303 | +0 | 0.00% | 160,065 |
| 2025-06-25 | 2025-06-23 | 3.150 | 51,303 | +0 | 0.00% | 161,604 |
| 2025-06-24 | 2025-06-20 | 3.130 | 51,303 | +0 | 0.00% | 160,578 |
| 2025-06-23 | 2025-06-19 | 3.230 | 51,303 | +0 | 0.00% | 165,709 |
| 2025-06-20 | 2025-06-18 | 3.280 | 51,303 | +0 | 0.00% | 168,274 |
| 2025-06-19 | 2025-06-17 | 3.280 | 51,303 | +0 | 0.00% | 168,274 |
| 2025-06-18 | 2025-06-16 | 3.260 | 51,303 | +0 | 0.00% | 167,248 |
| 2025-06-17 | 2025-06-13 | 3.280 | 51,303 | +0 | 0.00% | 168,274 |
| 2025-06-16 | 2025-06-12 | 3.330 | 51,303 | +0 | 0.00% | 170,839 |
| 2025-06-13 | 2025-06-11 | 3.470 | 51,303 | +0 | 0.00% | 178,021 |
| 2025-06-12 | 2025-06-10 | 3.380 | 51,303 | +0 | 0.00% | 173,404 |
| 2025-06-11 | 2025-06-09 | 3.330 | 51,303 | +0 | 0.00% | 170,839 |
| 2025-06-10 | 2025-06-06 | 3.020 | 51,303 | +0 | 0.00% | 154,935 |
| 2025-06-09 | 2025-06-05 | 3.050 | 51,303 | +0 | 0.00% | 156,474 |
| 2025-06-06 | 2025-06-04 | 3.070 | 51,303 | +0 | 0.00% | 157,500 |
| 2025-06-05 | 2025-06-03 | 3.040 | 51,303 | +0 | 0.00% | 155,961 |
| 2025-06-04 | 2025-06-02 | 3.080 | 51,303 | +0 | 0.00% | 158,013 |
| 2025-06-03 | 2025-05-30 | 3.060 | 51,303 | +0 | 0.00% | 156,987 |
| 2025-06-02 | 2025-05-29 | 3.070 | 51,303 | +0 | 0.00% | 157,500 |
| 2025-05-30 | 2025-05-28 | 3.040 | 51,303 | +0 | 0.00% | 155,961 |
| 2025-05-29 | 2025-05-27 | 3.030 | 51,303 | +0 | 0.00% | 155,448 |
| 2025-05-28 | 2025-05-26 | 3.040 | 51,303 | +0 | 0.00% | 155,961 |
| 2025-05-27 | 2025-05-23 | 3.040 | 51,303 | +0 | 0.00% | 155,961 |
| 2025-05-26 | 2025-05-22 | 3.040 | 51,303 | +0 | 0.00% | 155,961 |
| 2025-05-23 | 2025-05-21 | 3.040 | 51,303 | +0 | 0.00% | 155,961 |
| 2025-05-22 | 2025-05-20 | 3.040 | 51,303 | +0 | 0.00% | 155,961 |
| 2025-05-21 | 2025-05-19 | 3.020 | 51,303 | +0 | 0.00% | 154,935 |
| 2025-05-20 | 2025-05-16 | 3.010 | 51,303 | +0 | 0.00% | 154,422 |
| 2025-05-19 | 2025-05-15 | 3.020 | 51,303 | +0 | 0.00% | 154,935 |
| 2025-05-16 | 2025-05-14 | 3.000 | 51,303 | +0 | 0.00% | 153,909 |
| 2025-05-15 | 2025-05-13 | 3.010 | 51,303 | +0 | 0.00% | 154,422 |
| 2025-05-14 | 2025-05-12 | 3.010 | 51,303 | +0 | 0.00% | 154,422 |
| 2025-05-13 | 2025-05-09 | 3.000 | 51,303 | +0 | 0.00% | 153,909 |
| 2025-05-12 | 2025-05-08 | 3.010 | 51,303 | +0 | 0.00% | 154,422 |
| 2025-05-09 | 2025-05-07 | 3.000 | 51,303 | +0 | 0.00% | 153,909 |
| 2025-05-08 | 2025-05-06 | 3.000 | 51,303 | +0 | 0.00% | 153,909 |
| 2025-05-07 | 2025-05-02 | 3.000 | 51,303 | +0 | 0.00% | 153,909 |
| 2025-05-06 | 2025-04-30 | 2.980 | 51,303 | +0 | 0.00% | 152,883 |
| 2025-05-02 | 2025-04-29 | 2.980 | 51,303 | +0 | 0.00% | 152,883 |
| 2025-04-30 | 2025-04-28 | 2.950 | 51,303 | +0 | 0.00% | 151,344 |
| 2025-04-29 | 2025-04-25 | 2.900 | 51,303 | +0 | 0.00% | 148,779 |
| 2025-04-28 | 2025-04-24 | 2.880 | 51,303 | +0 | 0.00% | 147,753 |
| 2025-04-25 | 2025-04-23 | 2.900 | 51,303 | +0 | 0.00% | 148,779 |
| 2025-04-24 | 2025-04-22 | 2.920 | 51,303 | +0 | 0.00% | 149,805 |
| 2025-04-23 | 2025-04-17 | 2.870 | 51,303 | +0 | 0.00% | 147,240 |
| 2025-04-22 | 2025-04-16 | 2.840 | 51,303 | +0 | 0.00% | 145,701 |
| 2025-04-17 | 2025-04-15 | 2.840 | 51,303 | +0 | 0.00% | 145,701 |
| 2025-04-16 | 2025-04-14 | 2.820 | 51,303 | +0 | 0.00% | 144,674 |
| 2025-04-15 | 2025-04-11 | 2.810 | 51,303 | +0 | 0.00% | 144,161 |
| 2025-04-14 | 2025-04-10 | 2.820 | 51,303 | +0 | 0.00% | 144,674 |
| 2025-04-11 | 2025-04-09 | 2.830 | 51,303 | +0 | 0.00% | 145,187 |
| 2025-04-10 | 2025-04-08 | 2.810 | 51,303 | +0 | 0.00% | 144,161 |
| 2025-04-09 | 2025-04-07 | 2.780 | 51,303 | +0 | 0.00% | 142,622 |
| 2025-04-08 | 2025-04-03 | 2.930 | 51,303 | +0 | 0.00% | 150,318 |
| 2025-04-07 | 2025-04-02 | 2.920 | 51,303 | +0 | 0.00% | 149,805 |
| 2025-04-03 | 2025-04-01 | 2.920 | 51,303 | +0 | 0.00% | 149,805 |
| 2025-04-02 | 2025-03-31 | 2.830 | 51,303 | +0 | 0.00% | 145,187 |
| 2025-04-01 | 2025-03-28 | 2.860 | 51,303 | +0 | 0.00% | 146,727 |
| 2025-03-31 | 2025-03-27 | 2.700 | 51,303 | +0 | 0.00% | 138,518 |
| 2025-03-28 | 2025-03-26 | 2.660 | 51,303 | +0 | 0.00% | 136,466 |
| 2025-03-27 | 2025-03-25 | 2.660 | 51,303 | +0 | 0.00% | 136,466 |
| 2025-03-26 | 2025-03-24 | 2.710 | 51,303 | +0 | 0.00% | 139,031 |
| 2025-03-25 | 2025-03-21 | 2.700 | 51,303 | +0 | 0.00% | 138,518 |
| 2025-03-24 | 2025-03-20 | 2.700 | 51,303 | +0 | 0.00% | 138,518 |
| 2025-03-21 | 2025-03-19 | 2.750 | 51,303 | +0 | 0.00% | 141,083 |
| 2025-03-20 | 2025-03-18 | 2.760 | 51,303 | +0 | 0.00% | 141,596 |
| 2025-03-19 | 2025-03-17 | 2.750 | 51,303 | +0 | 0.00% | 141,083 |
| 2025-03-18 | 2025-03-14 | 2.680 | 51,303 | +0 | 0.00% | 137,492 |
| 2025-03-17 | 2025-03-13 | 2.620 | 51,303 | +0 | 0.00% | 134,414 |
| 2025-03-14 | 2025-03-12 | 2.630 | 51,303 | +0 | 0.00% | 134,927 |
| 2025-03-13 | 2025-03-11 | 2.620 | 51,303 | +0 | 0.00% | 134,414 |
| 2025-03-12 | 2025-03-10 | 2.620 | 51,303 | +0 | 0.00% | 134,414 |
| 2025-03-11 | 2025-03-07 | 2.630 | 51,303 | +0 | 0.00% | 134,927 |
| 2025-03-10 | 2025-03-06 | 2.660 | 51,303 | +0 | 0.00% | 136,466 |
| 2025-03-07 | 2025-03-05 | 2.570 | 51,303 | +0 | 0.00% | 131,849 |
| 2025-03-06 | 2025-03-04 | 2.530 | 51,303 | +0 | 0.00% | 129,797 |
| 2025-03-05 | 2025-03-03 | 2.580 | 51,303 | +0 | 0.00% | 132,362 |
| 2025-03-04 | 2025-02-28 | 2.580 | 51,303 | +0 | 0.00% | 132,362 |
| 2025-03-03 | 2025-02-27 | 2.700 | 51,303 | +0 | 0.00% | 138,518 |
| 2025-02-28 | 2025-02-26 | 2.680 | 51,303 | +0 | 0.00% | 137,492 |
| 2025-02-27 | 2025-02-25 | 2.640 | 51,303 | +0 | 0.00% | 135,440 |
| 2025-02-26 | 2025-02-24 | 2.690 | 51,303 | +0 | 0.00% | 138,005 |
| 2025-02-25 | 2025-02-21 | 2.700 | 51,303 | +0 | 0.00% | 138,518 |
| 2025-02-24 | 2025-02-20 | 2.680 | 51,303 | +0 | 0.00% | 137,492 |
| 2025-02-21 | 2025-02-19 | 2.740 | 51,303 | +0 | 0.00% | 140,570 |
| 2025-02-20 | 2025-02-18 | 2.780 | 51,303 | +0 | 0.00% | 142,622 |
| 2025-02-19 | 2025-02-17 | 2.760 | 51,303 | +0 | 0.00% | 141,596 |
| 2025-02-18 | 2025-02-14 | 2.970 | 51,303 | +0 | 0.00% | 152,370 |
| 2025-02-17 | 2025-02-13 | 2.730 | 51,303 | +0 | 0.00% | 140,057 |
| 2025-02-14 | 2025-02-12 | 2.810 | 51,303 | +0 | 0.00% | 144,161 |
| 2025-02-13 | 2025-02-11 | 2.750 | 51,303 | +0 | 0.00% | 141,083 |
| 2025-02-12 | 2025-02-10 | 2.780 | 51,303 | +0 | 0.00% | 142,622 |
| 2025-02-11 | 2025-02-07 | 2.780 | 51,303 | +0 | 0.00% | 142,622 |
| 2025-02-10 | 2025-02-06 | 2.750 | 51,303 | +0 | 0.00% | 141,083 |
| 2025-02-07 | 2025-02-05 | 2.680 | 51,303 | +0 | 0.00% | 137,492 |
| 2025-02-06 | 2025-02-04 | 2.680 | 51,303 | +0 | 0.00% | 137,492 |
| 2025-02-05 | 2025-02-03 | 2.660 | 51,303 | +0 | 0.00% | 136,466 |
| 2025-02-04 | 2025-01-28 | 2.690 | 51,303 | +0 | 0.00% | 138,005 |
| 2025-02-03 | 2025-01-24 | 2.710 | 51,303 | +0 | 0.00% | 139,031 |
| 2025-01-27 | 2025-01-23 | 2.660 | 51,303 | +0 | 0.00% | 136,466 |
| 2025-01-24 | 2025-01-22 | 2.690 | 51,303 | +0 | 0.00% | 138,005 |
| 2025-01-23 | 2025-01-21 | 2.760 | 51,303 | +0 | 0.00% | 141,596 |
| 2025-01-22 | 2025-01-20 | 2.810 | 51,303 | +0 | 0.00% | 144,161 |
| 2025-01-21 | 2025-01-17 | 2.780 | 51,303 | +0 | 0.00% | 142,622 |
| 2025-01-20 | 2025-01-16 | 2.740 | 51,303 | +0 | 0.00% | 140,570 |
| 2025-01-17 | 2025-01-15 | 2.730 | 51,303 | +0 | 0.00% | 140,057 |
| 2025-01-16 | 2025-01-14 | 2.750 | 51,303 | +0 | 0.00% | 141,083 |
| 2025-01-15 | 2025-01-13 | 2.710 | 51,303 | +0 | 0.00% | 139,031 |
| 2025-01-14 | 2025-01-10 | 2.770 | 51,303 | +0 | 0.00% | 142,109 |
| 2025-01-13 | 2025-01-09 | 2.850 | 51,303 | +0 | 0.00% | 146,214 |
| 2025-01-10 | 2025-01-08 | 2.890 | 51,303 | +0 | 0.00% | 148,266 |
| 2025-01-09 | 2025-01-07 | 2.940 | 51,303 | +0 | 0.00% | 150,831 |
| 2025-01-08 | 2025-01-06 | 3.000 | 51,303 | +0 | 0.00% | 153,909 |
| 2025-01-07 | 2025-01-03 | 3.100 | 51,303 | +0 | 0.00% | 159,039 |
| 2025-01-06 | 2025-01-02 | 3.130 | 51,303 | +0 | 0.00% | 160,578 |
| 2025-01-03 | 2024-12-31 | 3.170 | 51,303 | +0 | 0.00% | 162,631 |
| 2025-01-02 | 2024-12-27 | 3.150 | 51,303 | +0 | 0.00% | 161,604 |
| 2024-12-30 | 2024-12-24 | 3.130 | 51,303 | +0 | 0.00% | 160,578 |
| 2024-12-27 | 2024-12-20 | 3.140 | 51,303 | +0 | 0.00% | 161,091 |
| 2024-12-23 | 2024-12-19 | 3.110 | 51,303 | +0 | 0.00% | 159,552 |
| 2024-12-20 | 2024-12-18 | 3.130 | 51,303 | +0 | 0.00% | 160,578 |
| 2024-12-19 | 2024-12-17 | 3.080 | 51,303 | +0 | 0.00% | 158,013 |
| 2024-12-18 | 2024-12-16 | 3.100 | 51,303 | +0 | 0.00% | 159,039 |
| 2024-12-17 | 2024-12-13 | 3.110 | 51,303 | +0 | 0.00% | 159,552 |
| 2024-12-16 | 2024-12-12 | 3.120 | 51,303 | +0 | 0.00% | 160,065 |
| 2024-12-13 | 2024-12-11 | 3.080 | 51,303 | +0 | 0.00% | 158,013 |
| 2024-12-12 | 2024-12-10 | 3.080 | 51,303 | +0 | 0.00% | 158,013 |
| 2024-12-11 | 2024-12-09 | 3.140 | 51,303 | +0 | 0.00% | 161,091 |
| 2024-12-10 | 2024-12-06 | 3.060 | 51,303 | +0 | 0.00% | 156,987 |
| 2024-12-09 | 2024-12-05 | 3.040 | 51,303 | +0 | 0.00% | 155,961 |
| 2024-12-06 | 2024-12-04 | 3.040 | 51,303 | +0 | 0.00% | 155,961 |
| 2024-12-05 | 2024-12-03 | 3.060 | 51,303 | +0 | 0.00% | 156,987 |
| 2024-12-04 | 2024-12-02 | 3.010 | 51,303 | +0 | 0.00% | 154,422 |
| 2024-12-03 | 2024-11-29 | 3.000 | 51,303 | +0 | 0.00% | 153,909 |
| 2024-12-02 | 2024-11-28 | 3.010 | 51,303 | +0 | 0.00% | 154,422 |
| 2024-11-29 | 2024-11-27 | 2.940 | 51,303 | +0 | 0.00% | 150,831 |
| 2024-11-28 | 2024-11-26 | 2.800 | 51,303 | +0 | 0.00% | 143,648 |
| 2024-11-27 | 2024-11-25 | 2.760 | 51,303 | +0 | 0.00% | 141,596 |
| 2024-11-26 | 2024-11-22 | 2.800 | 51,303 | +0 | 0.00% | 143,648 |
| 2024-11-25 | 2024-11-21 | 2.890 | 51,303 | +0 | 0.00% | 148,266 |
| 2024-11-22 | 2024-11-20 | 2.920 | 51,303 | +0 | 0.00% | 149,805 |
| 2024-11-21 | 2024-11-19 | 2.950 | 51,303 | +0 | 0.00% | 151,344 |
| 2024-11-20 | 2024-11-18 | 3.010 | 51,303 | +0 | 0.00% | 154,422 |
| 2024-11-19 | 2024-11-15 | 3.060 | 51,303 | +0 | 0.00% | 156,987 |
| 2024-11-18 | 2024-11-14 | 3.150 | 51,303 | +0 | 0.00% | 161,604 |
| 2024-11-15 | 2024-11-13 | 3.140 | 51,303 | +0 | 0.00% | 161,091 |
| 2024-11-14 | 2024-11-12 | 3.100 | 51,303 | +0 | 0.00% | 159,039 |
| 2024-11-13 | 2024-11-11 | 3.140 | 51,303 | +0 | 0.00% | 161,091 |
| 2024-11-12 | 2024-11-08 | 3.130 | 51,303 | +0 | 0.00% | 160,578 |
| 2024-11-11 | 2024-11-07 | 3.170 | 51,303 | +0 | 0.00% | 162,631 |
| 2024-11-08 | 2024-11-06 | 3.120 | 51,303 | +0 | 0.00% | 160,065 |
| 2024-11-07 | 2024-11-05 | 3.150 | 51,303 | +0 | 0.00% | 161,604 |
| 2024-11-06 | 2024-11-04 | 3.120 | 51,303 | +0 | 0.00% | 160,065 |
| 2024-11-05 | 2024-11-01 | 3.100 | 51,303 | +0 | 0.00% | 159,039 |
| 2024-11-04 | 2024-10-31 | 3.090 | 51,303 | +0 | 0.00% | 158,526 |
| 2024-11-01 | 2024-10-30 | 3.100 | 51,303 | +0 | 0.00% | 159,039 |
| 2024-10-31 | 2024-10-29 | 3.110 | 51,303 | +0 | 0.00% | 159,552 |
| 2024-10-30 | 2024-10-28 | 3.150 | 51,303 | +0 | 0.00% | 161,604 |
| 2024-10-29 | 2024-10-25 | 3.220 | 51,303 | +0 | 0.00% | 165,196 |
| 2024-10-28 | 2024-10-24 | 3.130 | 51,303 | +0 | 0.00% | 160,578 |
| 2024-10-25 | 2024-10-23 | 3.290 | 51,303 | +0 | 0.00% | 168,787 |
| 2024-10-24 | 2024-10-22 | 3.180 | 51,303 | +0 | 0.00% | 163,144 |
| 2024-10-23 | 2024-10-21 | 3.110 | 51,303 | +0 | 0.00% | 159,552 |
| 2024-10-22 | 2024-10-18 | 3.150 | 51,303 | +0 | 0.00% | 161,604 |
| 2024-10-21 | 2024-10-17 | 3.040 | 51,303 | +0 | 0.00% | 155,961 |
| 2024-10-18 | 2024-10-16 | 3.090 | 51,303 | +0 | 0.00% | 158,526 |
| 2024-10-17 | 2024-10-15 | 3.070 | 51,303 | +0 | 0.00% | 157,500 |
| 2024-10-16 | 2024-10-14 | 3.210 | 51,303 | +0 | 0.00% | 164,683 |
| 2024-10-15 | 2024-10-10 | 3.360 | 51,303 | +0 | 0.00% | 172,378 |
| 2024-10-14 | 2024-10-09 | 3.270 | 51,303 | +0 | 0.00% | 167,761 |
| 2024-10-10 | 2024-10-08 | 3.370 | 51,303 | +0 | 0.00% | 172,891 |
| 2024-10-09 | 2024-10-07 | 3.860 | 51,303 | +0 | 0.00% | 198,030 |
| 2024-10-08 | 2024-10-04 | 3.540 | 51,303 | +0 | 0.00% | 181,613 |
| 2024-10-07 | 2024-10-03 | 3.500 | 51,303 | +0 | 0.00% | 179,560 |
| 2024-10-04 | 2024-10-02 | 3.590 | 51,303 | +0 | 0.00% | 184,178 |
| 2024-10-03 | 2024-09-30 | 3.520 | 51,303 | +0 | 0.00% | 180,587 |
| 2024-10-02 | 2024-09-27 | 3.300 | 51,303 | +0 | 0.00% | 169,300 |
| 2024-09-30 | 2024-09-26 | 3.170 | 51,303 | +0 | 0.00% | 162,631 |
| 2024-09-27 | 2024-09-25 | 3.040 | 51,303 | +0 | 0.00% | 155,961 |
| 2024-09-26 | 2024-09-24 | 2.970 | 51,303 | +0 | 0.00% | 152,370 |
| 2024-09-25 | 2024-09-23 | 2.910 | 51,303 | +0 | 0.00% | 149,292 |
| 2024-09-24 | 2024-09-20 | 2.870 | 51,303 | +0 | 0.00% | 147,240 |
| 2024-09-23 | 2024-09-19 | 2.810 | 51,303 | +0 | 0.00% | 144,161 |
| 2024-09-20 | 2024-09-17 | 2.780 | 51,303 | +0 | 0.00% | 142,622 |
| 2024-09-19 | 2024-09-16 | 2.740 | 51,303 | +0 | 0.00% | 140,570 |
| 2024-09-17 | 2024-09-13 | 2.620 | 51,303 | +0 | 0.00% | 134,414 |
| 2024-09-16 | 2024-09-12 | 2.610 | 51,303 | +0 | 0.00% | 133,901 |
| 2024-09-13 | 2024-09-11 | 2.630 | 51,303 | +0 | 0.00% | 134,927 |
| 2024-09-12 | 2024-09-10 | 2.670 | 51,303 | +0 | 0.00% | 136,979 |
| 2024-09-11 | 2024-09-09 | 2.750 | 51,303 | +0 | 0.00% | 141,083 |
| 2024-09-10 | 2024-09-05 | 2.800 | 51,303 | +0 | 0.00% | 143,648 |
| 2024-09-09 | 2024-09-04 | 2.920 | 51,303 | +0 | 0.00% | 149,805 |
| 2024-09-05 | 2024-09-03 | 2.920 | 51,303 | +0 | 0.00% | 149,805 |
| 2024-09-04 | 2024-09-02 | 2.920 | 51,303 | +0 | 0.00% | 149,805 |
| 2024-09-03 | 2024-08-30 | 2.880 | 51,303 | +0 | 0.00% | 147,753 |
| 2024-09-02 | 2024-08-29 | 2.890 | 51,303 | +0 | 0.00% | 148,266 |
| 2024-08-30 | 2024-08-28 | 2.860 | 51,303 | +0 | 0.00% | 146,727 |
| 2024-08-29 | 2024-08-27 | 2.830 | 51,303 | +0 | 0.00% | 145,187 |
| 2024-08-28 | 2024-08-26 | 2.860 | 51,303 | +0 | 0.00% | 146,727 |
| 2024-08-27 | 2024-08-23 | 2.770 | 51,303 | +0 | 0.00% | 142,109 |
| 2024-08-26 | 2024-08-22 | 2.810 | 51,303 | +0 | 0.00% | 144,161 |
| 2024-08-23 | 2024-08-21 | 2.770 | 51,303 | +0 | 0.00% | 142,109 |
| 2024-08-22 | 2024-08-20 | 2.770 | 51,303 | +0 | 0.00% | 142,109 |
| 2024-08-21 | 2024-08-19 | 2.840 | 51,303 | +0 | 0.00% | 145,701 |
| 2024-08-20 | 2024-08-16 | 2.750 | 51,303 | +0 | 0.00% | 141,083 |
| 2024-08-19 | 2024-08-15 | 2.700 | 51,303 | +0 | 0.00% | 138,518 |
| 2024-08-16 | 2024-08-14 | 2.690 | 51,303 | +0 | 0.00% | 138,005 |
| 2024-08-15 | 2024-08-13 | 2.710 | 51,303 | +0 | 0.00% | 139,031 |
| 2024-08-14 | 2024-08-12 | 2.720 | 51,303 | +0 | 0.00% | 139,544 |
| 2024-08-13 | 2024-08-09 | 2.720 | 51,303 | +0 | 0.00% | 139,544 |
| 2024-08-12 | 2024-08-08 | 2.690 | 51,303 | +0 | 0.00% | 138,005 |
| 2024-08-09 | 2024-08-07 | 2.740 | 51,303 | +0 | 0.00% | 140,570 |
| 2024-08-08 | 2024-08-06 | 2.680 | 51,303 | +0 | 0.00% | 137,492 |
| 2024-08-07 | 2024-08-05 | 2.690 | 51,303 | +0 | 0.00% | 138,005 |
| 2024-08-06 | 2024-08-02 | 2.800 | 51,303 | +0 | 0.00% | 143,648 |
| 2024-08-05 | 2024-08-01 | 2.820 | 51,303 | +0 | 0.00% | 144,674 |
| 2024-08-02 | 2024-07-31 | 2.840 | 51,303 | +0 | 0.00% | 145,701 |
| 2024-08-01 | 2024-07-30 | 2.750 | 51,303 | +0 | 0.00% | 141,083 |
| 2024-07-31 | 2024-07-29 | 2.840 | 51,303 | +0 | 0.00% | 145,701 |
| 2024-07-30 | 2024-07-26 | 2.850 | 51,303 | +0 | 0.00% | 146,214 |
| 2024-07-29 | 2024-07-25 | 2.780 | 51,303 | +0 | 0.00% | 142,622 |
| 2024-07-26 | 2024-07-24 | 2.800 | 51,303 | +0 | 0.00% | 143,648 |
| 2024-07-25 | 2024-07-23 | 2.810 | 51,303 | +0 | 0.00% | 144,161 |
| 2024-07-24 | 2024-07-22 | 2.860 | 51,303 | +0 | 0.00% | 146,727 |
| 2024-07-23 | 2024-07-19 | 2.850 | 51,303 | +0 | 0.00% | 146,214 |
| 2024-07-22 | 2024-07-18 | 2.880 | 51,303 | +0 | 0.00% | 147,753 |
| 2024-07-19 | 2024-07-17 | 2.930 | 51,303 | +0 | 0.00% | 150,318 |
| 2024-07-18 | 2024-07-16 | 2.900 | 51,303 | +0 | 0.00% | 148,779 |
| 2024-07-17 | 2024-07-15 | 2.900 | 51,303 | +0 | 0.00% | 148,779 |
| 2024-07-16 | 2024-07-12 | 2.960 | 51,303 | +0 | 0.00% | 151,857 |
| 2024-07-15 | 2024-07-11 | 2.960 | 51,303 | +0 | 0.00% | 151,857 |
| 2024-07-12 | 2024-07-10 | 2.870 | 51,303 | +0 | 0.00% | 147,240 |
| 2024-07-11 | 2024-07-09 | 2.830 | 51,303 | +0 | 0.00% | 145,187 |
| 2024-07-10 | 2024-07-08 | 2.860 | 51,303 | +0 | 0.00% | 146,727 |
| 2024-07-09 | 2024-07-05 | 3.060 | 51,303 | +0 | 0.00% | 156,987 |
| 2024-07-08 | 2024-07-04 | 3.100 | 51,303 | +0 | 0.00% | 159,039 |
| 2024-07-05 | 2024-07-03 | 3.100 | 51,303 | -18,000 | 0.00% | 159,039 |
| 2024-07-03 | 2024-06-28 | 3.080 | 69,303 | -20,000 | 0.00% | 213,453 |
| 2024-05-29 | 2024-05-27 | 3.011 | 89,303 | +16,000 | 0.00% | 268,879 |
| 2024-05-28 | 2024-05-24 | 2.929 | 73,303 | +1,238 | 0.00% | 214,740 |
| 2024-05-27 | 2024-05-23 | 3.021 | 72,065 | +9,831 | 0.00% | 217,711 |
| 2024-05-20 | 2024-05-16 | 3.174 | 62,234 | -110,108 | 0.00% | 197,506 |
| 2024-05-13 | 2024-05-09 | 3.285 | 172,342 | +5,899 | 0.01% | 566,229 |
| 2024-05-09 | 2024-05-07 | 3.326 | 166,443 | -49,156 | 0.01% | 553,620 |
| 2024-05-06 | 2024-05-02 | 3.387 | 215,599 | +31,460 | 0.01% | 730,280 |
| 2024-05-03 | 2024-04-30 | 3.285 | 184,139 | +49,155 | 0.01% | 604,988 |
| 2024-04-25 | 2024-04-23 | 3.143 | 134,984 | -98,311 | 0.01% | 424,267 |
| 2024-04-22 | 2024-04-18 | 3.224 | 233,295 | +182,859 | 0.01% | 752,252 |
| 2023-09-15 | 2023-09-13 | 3.336 | 50,436 | -11,798 | 0.00% | 168,273 |
| 2023-09-07 | 2023-09-05 | 3.133 | 62,234 | +606 | 0.00% | 194,974 |
| 2023-09-06 | 2023-09-04 | 3.174 | 61,628 | +11,683 | 0.00% | 195,608 |
| 2023-05-31 | 2023-05-29 | 3.780 | 49,945 | +49,945 | 0.00% | 188,795 |
| 2023-05-16 | 2023-05-12 | 4.366 | 0 | -58,412 | ||
| 2023-04-27 | 2023-04-25 | 3.924 | 58,412 | -124,612 | 0.00% | 229,200 |
| 2023-04-19 | 2023-04-17 | 4.181 | 183,024 | +124,612 | 0.01% | 765,160 |
| 2023-04-12 | 2023-04-06 | 4.047 | 58,412 | -5,841 | 0.00% | 236,400 |
| 2023-03-21 | 2023-03-17 | 4.129 | 64,253 | +1,947 | 0.00% | 265,319 |
| 2023-03-07 | 2023-03-03 | 4.663 | 62,306 | +3,894 | 0.00% | 290,560 |
| 2022-09-08 | 2022-09-06 | 3.555 | 58,412 | +520 | 0.00% | 207,649 |
| 2022-07-13 | 2022-07-11 | 4.643 | 57,892 | -5,789 | 0.00% | 268,800 |
| 2022-07-12 | 2022-07-08 | 4.498 | 63,681 | +5,789 | 0.00% | 286,439 |
| 2022-05-26 | 2022-05-24 | 4.410 | 57,892 | +3,329 | 0.00% | 255,279 |
| 2022-01-05 | 2022-01-03 | 5.850 | 54,563 | -3,638 | 0.00% | 319,199 |
| 2021-12-29 | 2021-12-24 | 5.806 | 58,201 | +1,819 | 0.00% | 337,922 |
| 2021-12-15 | 2021-12-13 | 6.752 | 56,382 | +1,819 | 0.00% | 380,680 |
| 2021-12-14 | 2021-12-10 | 6.466 | 54,563 | -3,638 | 0.00% | 352,799 |
| 2021-12-13 | 2021-12-09 | 6.455 | 58,201 | +3,638 | 0.00% | 375,682 |
| 2021-11-29 | 2021-11-25 | 5.234 | 54,563 | -18,188 | 0.00% | 285,599 |
| 2021-11-19 | 2021-11-17 | 6.609 | 72,751 | -14,550 | 0.00% | 480,801 |
| 2021-11-18 | 2021-11-16 | 6.829 | 87,301 | -10,913 | 0.00% | 596,160 |
| 2021-11-17 | 2021-11-15 | 7.115 | 98,214 | -27,281 | 0.00% | 698,762 |
| 2021-11-16 | 2021-11-12 | 5.905 | 125,495 | +14,550 | 0.01% | 741,058 |
| 2021-11-15 | 2021-11-11 | 6.719 | 110,945 | +5,456 | 0.00% | 745,419 |
| 2021-11-12 | 2021-11-10 | 6.015 | 105,489 | -5,456 | 0.00% | 634,521 |
| 2021-11-11 | 2021-11-09 | 6.037 | 110,945 | -9,094 | 0.00% | 669,779 |
| 2021-11-10 | 2021-11-08 | 5.674 | 120,039 | +9,094 | 0.00% | 681,120 |
| 2021-11-09 | 2021-11-05 | 5.641 | 110,945 | -9,094 | 0.00% | 625,859 |
| 2021-11-03 | 2021-11-01 | 5.135 | 120,039 | +10,913 | 0.00% | 616,440 |
| 2021-11-02 | 2021-10-29 | 4.772 | 109,126 | -20,007 | 0.00% | 520,798 |
| 2021-11-01 | 2021-10-28 | 4.179 | 129,133 | +7,275 | 0.01% | 539,601 |
| 2021-10-29 | 2021-10-27 | 4.201 | 121,858 | -3,319,259 | 0.01% | 511,881 |
| 2021-10-28 | 2021-10-26 | 2.639 | 3,441,117 | +3,182,851 | 0.14% | 9,081,600 |
| 2021-10-25 | 2021-10-21 | 2.628 | 258,266 | -272,815 | 0.01% | 678,761 |
| 2021-10-21 | 2021-10-19 | 2.639 | 531,081 | -272,816 | 0.02% | 1,401,599 |
| 2021-10-19 | 2021-10-15 | 2.606 | 803,897 | +272,816 | 0.03% | 2,095,079 |
| 2021-10-15 | 2021-10-11 | 2.518 | 531,081 | -1,818,773 | 0.02% | 1,337,359 |
| 2021-10-12 | 2021-10-08 | 2.540 | 2,349,854 | +90,939 | 0.10% | 5,969,041 |
| 2021-10-07 | 2021-10-05 | 2.364 | 2,258,915 | -36,376 | 0.09% | 5,340,600 |
| 2021-10-06 | 2021-10-04 | 2.397 | 2,295,291 | +909,387 | 0.09% | 5,502,321 |
| 2021-09-30 | 2021-09-28 | 2.661 | 1,385,904 | +90,938 | 0.06% | 3,688,079 |
| 2021-09-29 | 2021-09-27 | 2.628 | 1,294,966 | -654,758 | 0.05% | 3,403,360 |
| 2021-09-17 | 2021-09-15 | 2.749 | 1,949,724 | +1,833,323 | 0.08% | 5,360,000 |
| 2021-03-15 | 2021-03-11 | 2.771 | 116,401 | -34,941 | 0.00% | 322,559 |
| 2021-03-12 | 2021-03-10 | 2.716 | 151,342 | +17,470 | 0.01% | 411,063 |
| 2020-09-14 | 2020-09-10 | 2.529 | 133,872 | +17,471 | 0.01% | 338,586 |
| 2020-09-04 | 2020-09-02 | 3.068 | 116,401 | -6,311,140 | 0.00% | 357,119 |
| 2020-09-03 | 2020-09-01 | 2.969 | 6,427,541 | -883,923 | 0.23% | 19,083,600 |
| 2020-09-02 | 2020-08-31 | 2.958 | 7,311,464 | -80,026 | 0.26% | 21,627,599 |
| 2020-09-01 | 2020-08-28 | 2.958 | 7,391,490 | -247,353 | 0.27% | 21,864,319 |
| 2020-08-31 | 2020-08-27 | 2.936 | 7,638,843 | -167,328 | 0.27% | 22,427,999 |
| 2020-08-28 | 2020-08-26 | 2.914 | 7,806,171 | -14,550 | 0.28% | 22,747,601 |
| 2020-08-26 | 2020-08-24 | 2.925 | 7,820,721 | -531,081 | 0.28% | 22,876,001 |
| 2020-08-20 | 2020-08-18 | 2.738 | 8,351,802 | -545,632 | 0.30% | 22,868,159 |
| 2020-08-19 | 2020-08-17 | 2.727 | 8,897,434 | +14,550 | 0.32% | 24,264,320 |
| 2020-08-10 | 2020-08-06 | 2.716 | 8,882,884 | -363,754 | 0.32% | 24,126,961 |
| 2020-08-07 | 2020-08-05 | 2.727 | 9,246,638 | -909,386 | 0.33% | 25,216,640 |
| 2020-08-04 | 2020-07-31 | 2.694 | 10,156,024 | -454,693 | 0.36% | 27,361,599 |
| 2020-08-03 | 2020-07-30 | 2.672 | 10,610,717 | -454,693 | 0.38% | 28,353,239 |
| 2020-07-23 | 2020-07-21 | 2.749 | 11,065,410 | -545,632 | 0.40% | 30,419,999 |
| 2020-07-20 | 2020-07-16 | 2.617 | 11,611,042 | -369,211 | 0.42% | 30,387,840 |
| 2020-07-17 | 2020-07-15 | 2.540 | 11,980,253 | +361,936 | 0.43% | 30,431,940 |
| 2020-07-06 | 2020-07-02 | 2.441 | 11,618,317 | -3,638 | 0.42% | 28,362,720 |
| 2020-07-03 | 2020-06-30 | 2.386 | 11,621,955 | -782,072 | 0.42% | 27,732,601 |
| 2020-06-30 | 2020-06-26 | 2.496 | 12,404,027 | -45,469 | 0.45% | 30,962,800 |
| 2020-06-24 | 2020-06-22 | 2.628 | 12,449,496 | -92,757 | 0.45% | 32,719,100 |
| 2020-06-23 | 2020-06-19 | 2.584 | 12,542,253 | +45,469 | 0.45% | 32,411,199 |
| 2020-06-22 | 2020-06-18 | 2.584 | 12,496,784 | -913,024 | 0.45% | 32,293,700 |
| 2020-06-19 | 2020-06-17 | 2.331 | 13,409,808 | +980,318 | 0.48% | 31,261,520 |
| 2020-06-10 | 2020-06-08 | 2.463 | 12,429,490 | +181,878 | 0.45% | 30,616,321 |
| 2020-06-01 | 2020-05-28 | 2.232 | 12,247,612 | -60,020 | 0.44% | 27,340,039 |
| 2020-05-27 | 2020-05-25 | 2.056 | 12,307,632 | +18,188 | 0.44% | 25,308,580 |
| 2020-05-26 | 2020-05-22 | 2.078 | 12,289,444 | +5,456 | 0.44% | 25,541,460 |
| 2020-05-25 | 2020-05-21 | 2.221 | 12,283,988 | -90,938 | 0.44% | 27,286,160 |
| 2020-05-22 | 2020-05-20 | 2.210 | 12,374,926 | -27,282 | 0.44% | 27,352,079 |
| 2020-05-21 | 2020-05-19 | 2.100 | 12,402,208 | +90,939 | 0.45% | 26,048,580 |
| 2020-05-20 | 2020-05-18 | 2.034 | 12,311,269 | -181,878 | 0.44% | 25,045,299 |
| 2020-05-18 | 2020-05-14 | 2.034 | 12,493,147 | +218,253 | 0.45% | 25,415,301 |
| 2020-05-12 | 2020-05-08 | 1.935 | 12,274,894 | -1,091,263 | 0.44% | 23,756,480 |
| 2020-05-11 | 2020-05-07 | 1.946 | 13,366,157 | +1,065,800 | 0.48% | 26,015,459 |
| 2020-05-07 | 2020-05-05 | 1.880 | 12,300,357 | +16,369 | 0.44% | 23,129,460 |
| 2020-05-06 | 2020-05-04 | 1.880 | 12,283,988 | +27,282 | 0.44% | 23,098,680 |
| 2020-05-05 | 2020-04-29 | 1.990 | 12,256,706 | +18,187 | 0.44% | 24,395,180 |
| 2020-04-29 | 2020-04-27 | 1.913 | 12,238,519 | -181,877 | 0.44% | 23,416,921 |
| 2020-04-28 | 2020-04-24 | 1.924 | 12,420,396 | +181,877 | 0.45% | 23,901,500 |
| 2020-04-27 | 2020-04-23 | 1.968 | 12,238,519 | +54,564 | 0.44% | 24,089,821 |
| 2020-04-23 | 2020-04-21 | 1.858 | 12,183,955 | -36,376 | 0.44% | 22,642,619 |
| 2020-04-21 | 2020-04-17 | 1.913 | 12,220,331 | +36,376 | 0.44% | 23,382,120 |
| 2020-04-17 | 2020-04-15 | 1.946 | 12,183,955 | -409,224 | 0.44% | 23,714,459 |
| 2020-04-16 | 2020-04-14 | 1.968 | 12,593,179 | -145,502 | 0.45% | 24,787,920 |
| 2020-04-14 | 2020-04-08 | 1.968 | 12,738,681 | +372,848 | 0.46% | 25,074,320 |
| 2020-04-09 | 2020-04-07 | 1.979 | 12,365,833 | +145,502 | 0.44% | 24,476,401 |
| 2020-04-08 | 2020-04-06 | 1.770 | 12,220,331 | +18,188 | 0.44% | 21,635,180 |
| 2020-03-31 | 2020-03-27 | 1.880 | 12,202,143 | -116,402 | 0.44% | 22,944,780 |
| 2020-03-30 | 2020-03-26 | 1.913 | 12,318,545 | +198,247 | 0.44% | 23,570,041 |
| 2020-03-26 | 2020-03-24 | 1.858 | 12,120,298 | +72,751 | 0.44% | 22,524,319 |
| 2020-03-25 | 2020-03-23 | 1.726 | 12,047,547 | +27,281 | 0.43% | 20,799,359 |
| 2020-03-13 | 2020-03-11 | 1.935 | 12,020,266 | -9,094 | 0.43% | 23,263,680 |
| 2020-03-05 | 2020-03-03 | 2.144 | 12,029,360 | +9,094 | 0.43% | 25,794,601 |
| 2020-01-22 | 2020-01-20 | 2.760 | 12,020,266 | -49,107 | 0.43% | 33,177,180 |
| 2020-01-20 | 2020-01-16 | 2.793 | 12,069,373 | -90,938 | 0.43% | 33,710,881 |
| 2020-01-16 | 2020-01-14 | 2.793 | 12,160,311 | -272,816 | 0.44% | 33,964,879 |
| 2020-01-15 | 2020-01-13 | 2.562 | 12,433,127 | -90,939 | 0.45% | 31,855,760 |
| 2020-01-07 | 2020-01-03 | 2.562 | 12,524,066 | -90,938 | 0.45% | 32,088,761 |
| 2020-01-06 | 2020-01-02 | 2.551 | 12,615,004 | -727,509 | 0.45% | 32,183,039 |
| 2020-01-03 | 2019-12-31 | 2.474 | 13,342,513 | +336,473 | 0.48% | 33,011,999 |
| 2020-01-02 | 2019-12-27 | 2.540 | 13,006,040 | +209,158 | 0.47% | 33,037,619 |
| 2019-12-19 | 2019-12-17 | 2.364 | 12,796,882 | -90,938 | 0.46% | 30,254,801 |
| 2019-12-17 | 2019-12-13 | 2.331 | 12,887,820 | -318,285 | 0.46% | 30,044,639 |
| 2019-12-16 | 2019-12-12 | 2.320 | 13,206,105 | -25,463 | 0.47% | 30,641,419 |
| 2019-12-13 | 2019-12-11 | 2.309 | 13,231,568 | +25,463 | 0.48% | 30,555,000 |
| 2019-11-18 | 2019-11-14 | 2.276 | 13,206,105 | -65,476 | 0.47% | 30,060,539 |
| 2019-11-15 | 2019-11-13 | 2.309 | 13,271,581 | +65,476 | 0.48% | 30,647,400 |
| 2019-10-09 | 2019-10-04 | 2.199 | 13,206,105 | -90,939 | 0.47% | 29,043,999 |
| 2019-10-08 | 2019-10-03 | 2.221 | 13,297,044 | +90,939 | 0.48% | 29,536,440 |
| 2019-10-04 | 2019-10-02 | 2.221 | 13,206,105 | -90,939 | 0.47% | 29,334,439 |
| 2019-10-03 | 2019-09-30 | 2.221 | 13,297,044 | +90,939 | 0.48% | 29,536,440 |
| 2019-09-30 | 2019-09-26 | 2.243 | 13,206,105 | -136,408 | 0.47% | 29,624,879 |
| 2019-09-27 | 2019-09-25 | 2.210 | 13,342,513 | -90,939 | 0.48% | 29,490,719 |
| 2019-09-26 | 2019-09-24 | 2.199 | 13,433,452 | -72,751 | 0.48% | 29,544,000 |
| 2019-09-24 | 2019-09-20 | 2.199 | 13,506,203 | +9,094 | 0.49% | 29,704,000 |
| 2019-09-20 | 2019-09-18 | 2.199 | 13,497,109 | +36,376 | 0.48% | 29,684,000 |
| 2019-09-12 | 2019-09-10 | 2.144 | 13,460,733 | -76,389 | 0.48% | 28,863,899 |
| 2019-09-11 | 2019-09-09 | 2.089 | 13,537,122 | +3,638 | 0.49% | 28,283,400 |
| 2019-09-03 | 2019-08-30 | 1.990 | 13,533,484 | -27,282 | 0.49% | 26,936,419 |
| 2019-08-30 | 2019-08-28 | 2.144 | 13,560,766 | +90,939 | 0.49% | 29,078,400 |
| 2019-08-29 | 2019-08-27 | 2.199 | 13,469,827 | -909,386 | 0.48% | 29,623,999 |
| 2019-08-23 | 2019-08-21 | 2.199 | 14,379,213 | +227,346 | 0.52% | 31,623,999 |
| 2019-08-21 | 2019-08-19 | 2.298 | 14,151,867 | +409,224 | 0.51% | 32,524,580 |
| 2019-08-20 | 2019-08-16 | 2.144 | 13,742,643 | +121,858 | 0.49% | 29,468,400 |
| 2019-08-19 | 2019-08-15 | 2.144 | 13,620,785 | +60,019 | 0.49% | 29,207,099 |
| 2019-08-15 | 2019-08-13 | 2.133 | 13,560,766 | +363,754 | 0.49% | 28,929,280 |
| 2019-08-14 | 2019-08-12 | 2.188 | 13,197,012 | +272,816 | 0.47% | 28,878,881 |
| 2019-08-13 | 2019-08-09 | 2.188 | 12,924,196 | +45,470 | 0.46% | 28,281,881 |
| 2019-08-12 | 2019-08-08 | 2.210 | 12,878,726 | +81,844 | 0.46% | 28,465,619 |
| 2019-08-09 | 2019-08-07 | 2.188 | 12,796,882 | -27,281 | 0.46% | 28,003,281 |
| 2019-07-30 | 2019-07-26 | 2.375 | 12,824,163 | -900,292 | 0.46% | 30,460,320 |
| 2019-07-23 | 2019-07-19 | 2.485 | 13,724,455 | +454,693 | 0.49% | 34,107,919 |
| 2019-07-19 | 2019-07-17 | 2.518 | 13,269,762 | +909,386 | 0.48% | 33,415,679 |
| 2019-07-18 | 2019-07-16 | 2.364 | 12,360,376 | -272,816 | 0.44% | 29,222,799 |
| 2019-07-11 | 2019-07-09 | 2.287 | 12,633,192 | +90,939 | 0.45% | 28,895,360 |
| 2019-07-10 | 2019-07-08 | 2.309 | 12,542,253 | +181,877 | 0.45% | 28,963,199 |
| 2019-07-05 | 2019-07-03 | 2.397 | 12,360,376 | -272,816 | 0.44% | 29,630,559 |
| 2019-06-13 | 2019-06-11 | 2.430 | 12,633,192 | -181,877 | 0.45% | 30,701,320 |
| 2019-06-06 | 2019-06-04 | 2.221 | 12,815,069 | -72,751 | 0.46% | 28,465,839 |
| 2019-06-04 | 2019-05-31 | 2.333 | 12,887,820 | +375,373 | 0.46% | 30,070,149 |
| 2019-05-17 | 2019-05-15 | 2.379 | 12,512,447 | -441,449 | 0.46% | 29,761,200 |
| 2019-05-09 | 2019-05-07 | 2.446 | 12,953,896 | -88,290 | 0.48% | 31,691,519 |
| 2019-05-08 | 2019-05-06 | 2.413 | 13,042,186 | +264,869 | 0.48% | 31,464,359 |
| 2019-05-06 | 2019-05-02 | 2.594 | 12,777,317 | +176,580 | 0.47% | 33,140,881 |
| 2019-05-02 | 2019-04-29 | 2.696 | 12,600,737 | +264,870 | 0.47% | 33,967,361 |
| 2019-04-29 | 2019-04-25 | 2.741 | 12,335,867 | +930,576 | 0.46% | 33,812,240 |
| 2019-04-25 | 2019-04-23 | 3.001 | 11,405,291 | +386,710 | 0.42% | 34,232,699 |
| 2019-04-24 | 2019-04-18 | 3.081 | 11,018,581 | +21,189 | 0.41% | 33,945,599 |
| 2019-04-18 | 2019-04-16 | 2.990 | 10,997,392 | +17,658 | 0.41% | 32,883,840 |
| 2019-04-17 | 2019-04-15 | 2.967 | 10,979,734 | +176,580 | 0.41% | 32,582,320 |
| 2019-04-15 | 2019-04-11 | 2.956 | 10,803,154 | +88,290 | 0.40% | 31,935,960 |
| 2019-04-12 | 2019-04-10 | 3.069 | 10,714,864 | -17,658 | 0.40% | 32,888,560 |
| 2019-04-11 | 2019-04-09 | 3.137 | 10,732,522 | +840,520 | 0.40% | 33,672,120 |
| 2019-04-10 | 2019-04-08 | 3.047 | 9,892,002 | +430,855 | 0.37% | 30,138,760 |
| 2019-04-09 | 2019-04-04 | 2.979 | 9,461,147 | +1,728,716 | 0.35% | 28,183,079 |
| 2019-04-08 | 2019-04-03 | 2.967 | 7,732,431 | -105,948 | 0.29% | 22,945,961 |
| 2019-04-04 | 2019-04-02 | 2.945 | 7,838,379 | +600,372 | 0.29% | 23,082,801 |
| 2019-04-03 | 2019-04-01 | 3.013 | 7,238,007 | +176,580 | 0.27% | 21,806,679 |
| 2019-04-02 | 2019-03-29 | 3.024 | 7,061,427 | +353,159 | 0.26% | 21,354,659 |
| 2019-04-01 | 2019-03-28 | 3.194 | 6,708,268 | -485,594 | 0.25% | 21,426,361 |
| 2019-03-29 | 2019-03-27 | 3.217 | 7,193,862 | -88,290 | 0.27% | 23,140,319 |
| 2019-03-28 | 2019-03-26 | 3.228 | 7,282,152 | -1,200,743 | 0.27% | 23,506,799 |
| 2019-03-27 | 2019-03-25 | 3.205 | 8,482,895 | +494,423 | 0.31% | 27,190,640 |
| 2019-03-26 | 2019-03-22 | 3.183 | 7,988,472 | -370,817 | 0.30% | 25,424,881 |
| 2019-03-25 | 2019-03-21 | 3.205 | 8,359,289 | +229,554 | 0.31% | 26,794,439 |
| 2019-03-22 | 2019-03-20 | 3.183 | 8,129,735 | +264,869 | 0.30% | 25,874,479 |
| 2019-03-21 | 2019-03-19 | 3.217 | 7,864,866 | +264,870 | 0.29% | 25,298,721 |
| 2019-03-20 | 2019-03-18 | 3.239 | 7,599,996 | -358,457 | 0.28% | 24,618,880 |
| 2019-03-19 | 2019-03-15 | 3.035 | 7,958,453 | -264,870 | 0.29% | 24,157,520 |
| 2019-03-18 | 2019-03-14 | 2.934 | 8,223,323 | +441,450 | 0.30% | 24,123,261 |
| 2019-03-15 | 2019-03-13 | 3.001 | 7,781,873 | +618,029 | 0.29% | 23,357,100 |
| 2019-03-14 | 2019-03-12 | 3.047 | 7,163,844 | +344,331 | 0.27% | 21,826,661 |
| 2019-03-13 | 2019-03-11 | 3.081 | 6,819,513 | -529,740 | 0.25% | 21,009,280 |
| 2019-03-12 | 2019-03-08 | 3.001 | 7,349,253 | +88,290 | 0.27% | 22,058,601 |
| 2019-03-11 | 2019-03-07 | 3.069 | 7,260,963 | +256,041 | 0.27% | 22,287,041 |
| 2019-03-08 | 2019-03-06 | 3.205 | 7,004,922 | +21,190 | 0.26% | 22,453,220 |
| 2019-03-07 | 2019-03-05 | 3.228 | 6,983,732 | +105,948 | 0.26% | 22,543,499 |
| 2019-03-06 | 2019-03-04 | 2.945 | 6,877,784 | -347,863 | 0.25% | 20,253,999 |
| 2019-03-05 | 2019-03-01 | 2.832 | 7,225,647 | -176,580 | 0.27% | 20,460,001 |
| 2019-03-04 | 2019-02-28 | 2.775 | 7,402,227 | +194,238 | 0.27% | 20,540,801 |
| 2019-03-01 | 2019-02-27 | 2.775 | 7,207,989 | +176,580 | 0.27% | 20,001,801 |
| 2019-02-28 | 2019-02-26 | 2.934 | 7,031,409 | -794,609 | 0.26% | 20,626,760 |
| 2019-02-27 | 2019-02-25 | 2.809 | 7,826,018 | +1,430,297 | 0.29% | 21,982,720 |
| 2019-02-26 | 2019-02-22 | 2.866 | 6,395,721 | +706,319 | 0.24% | 18,327,319 |
| 2019-02-25 | 2019-02-21 | 2.684 | 5,689,402 | -176,580 | 0.21% | 15,272,280 |
| 2019-02-21 | 2019-02-19 | 2.650 | 5,865,982 | +264,870 | 0.22% | 15,546,960 |
| 2019-02-20 | 2019-02-18 | 2.707 | 5,601,112 | +609,200 | 0.21% | 15,162,159 |
| 2019-02-19 | 2019-02-15 | 2.616 | 4,991,912 | +79,461 | 0.18% | 13,060,740 |
| 2019-02-18 | 2019-02-14 | 2.730 | 4,912,451 | +194,238 | 0.18% | 13,409,240 |
| 2019-02-15 | 2019-02-13 | 2.775 | 4,718,213 | -8,829 | 0.17% | 13,092,800 |
| 2019-02-13 | 2019-02-11 | 2.764 | 4,727,042 | -240,149 | 0.17% | 13,063,760 |
| 2019-02-12 | 2019-02-08 | 2.786 | 4,967,191 | +90,056 | 0.18% | 13,839,961 |
| 2019-02-11 | 2019-02-04 | 2.786 | 4,877,135 | -130,669 | 0.18% | 13,589,040 |
| 2019-02-08 | 2019-01-31 | 2.662 | 5,007,804 | +1,029,460 | 0.19% | 13,329,200 |
| 2019-02-01 | 2019-01-30 | 2.707 | 3,978,344 | +45,911 | 0.15% | 10,769,341 |
| 2019-01-31 | 2019-01-29 | 2.639 | 3,932,433 | +160,688 | 0.15% | 10,377,820 |
| 2019-01-30 | 2019-01-28 | 2.752 | 3,771,745 | -44,145 | 0.14% | 10,380,959 |
| 2019-01-29 | 2019-01-25 | 2.752 | 3,815,890 | -97,119 | 0.14% | 10,502,460 |
| 2019-01-28 | 2019-01-24 | 2.673 | 3,913,009 | -35,316 | 0.14% | 10,459,520 |
| 2019-01-25 | 2019-01-23 | 2.673 | 3,948,325 | -388,476 | 0.15% | 10,553,920 |
| 2019-01-24 | 2019-01-22 | 2.435 | 4,336,801 | +44,145 | 0.16% | 10,560,801 |
| 2019-01-23 | 2019-01-21 | 2.435 | 4,292,656 | +52,974 | 0.16% | 10,453,301 |
| 2019-01-22 | 2019-01-18 | 2.446 | 4,239,682 | +44,145 | 0.16% | 10,372,321 |
| 2019-01-21 | 2019-01-17 | 2.107 | 4,195,537 | +44,145 | 0.16% | 8,838,720 |
| 2019-01-18 | 2019-01-16 | 2.107 | 4,151,392 | +132,435 | 0.15% | 8,745,720 |
| 2019-01-17 | 2019-01-15 | 2.163 | 4,018,957 | +58,271 | 0.15% | 8,694,320 |
| 2019-01-16 | 2019-01-14 | 2.163 | 3,960,686 | +44,145 | 0.15% | 8,568,261 |
| 2019-01-15 | 2019-01-11 | 2.163 | 3,916,541 | +44,145 | 0.14% | 8,472,761 |
| 2019-01-14 | 2019-01-10 | 2.163 | 3,872,396 | +8,829 | 0.14% | 8,377,261 |
| 2019-01-11 | 2019-01-09 | 2.129 | 3,863,567 | -406,133 | 0.14% | 8,226,881 |
| 2019-01-10 | 2019-01-08 | 1.971 | 4,269,700 | -741,636 | 0.16% | 8,414,639 |
| 2019-01-03 | 2018-12-31 | 1.914 | 5,011,336 | +123,606 | 0.19% | 9,592,441 |
| 2018-12-28 | 2018-12-24 | 1.891 | 4,887,730 | -317,843 | 0.18% | 9,245,121 |
| 2018-12-27 | 2018-12-20 | 1.959 | 5,205,573 | +21,189 | 0.19% | 10,200,079 |
| 2018-12-21 | 2018-12-19 | 2.005 | 5,184,384 | +1,659,851 | 0.19% | 10,393,440 |
| 2018-12-20 | 2018-12-18 | 1.914 | 3,524,533 | +379,646 | 0.13% | 6,746,479 |
| 2018-12-19 | 2018-12-17 | 1.925 | 3,144,887 | +909,386 | 0.12% | 6,055,400 |
| 2018-12-17 | 2018-12-13 | 1.982 | 2,235,501 | +353,160 | 0.08% | 4,431,001 |
| 2018-12-14 | 2018-12-12 | 1.925 | 1,882,341 | -1,059,479 | 0.07% | 3,624,400 |
| 2018-12-05 | 2018-12-03 | 2.254 | 2,941,820 | -264,870 | 0.11% | 6,630,680 |
| 2018-12-03 | 2018-11-29 | 2.197 | 3,206,690 | +547,398 | 0.12% | 7,046,081 |
| 2018-11-26 | 2018-11-22 | 2.424 | 2,659,292 | +44,145 | 0.10% | 6,445,679 |
| 2018-11-22 | 2018-11-20 | 2.458 | 2,615,147 | +353,159 | 0.10% | 6,427,539 |
| 2018-11-21 | 2018-11-19 | 2.446 | 2,261,988 | +21,190 | 0.08% | 5,533,921 |
| 2018-11-20 | 2018-11-16 | 2.299 | 2,240,798 | +256,041 | 0.08% | 5,152,140 |
| 2018-11-14 | 2018-11-12 | 2.095 | 1,984,757 | +37,081 | 0.07% | 4,158,799 |
| 2018-11-13 | 2018-11-09 | 2.118 | 1,947,676 | +520,911 | 0.07% | 4,125,221 |
| 2018-11-12 | 2018-11-08 | 2.197 | 1,426,765 | +264,870 | 0.05% | 3,135,040 |
| 2018-11-09 | 2018-11-07 | 2.243 | 1,161,895 | +70,632 | 0.04% | 2,605,679 |
| 2018-11-07 | 2018-11-05 | 2.311 | 1,091,263 | +317,843 | 0.04% | 2,521,439 |
| 2018-11-05 | 2018-11-01 | 2.118 | 773,420 | +618,030 | 0.03% | 1,638,121 |
| 2018-09-24 | 2018-09-20 | 2.616 | 155,390 | +8,829 | 0.01% | 406,559 |
| 2018-08-27 | 2018-08-23 | 3.268 | 146,561 | +4,849 | 0.01% | 478,988 |
| 2018-07-23 | 2018-07-19 | 3.596 | 141,712 | -8,537 | 0.01% | 509,621 |
| 2018-06-15 | 2018-06-13 | 4.779 | 150,249 | +17,074 | 0.01% | 718,082 |
| 2018-06-05 | 2018-06-01 | 4.358 | 133,175 | -18,781 | 0.01% | 580,320 |
| 2018-06-04 | 2018-05-31 | 4.369 | 151,956 | +18,781 | 0.01% | 663,940 |
| 2018-05-25 | 2018-05-23 | 4.428 | 133,175 | -20,488 | 0.01% | 589,680 |
| 2018-05-24 | 2018-05-21 | 4.486 | 153,663 | +20,488 | 0.01% | 689,398 |
| 2018-04-04 | 2018-03-29 | 4.135 | 133,175 | -85,369 | 0.01% | 550,680 |
| 2018-03-29 | 2018-03-27 | 4.287 | 218,544 | -51,221 | 0.01% | 936,962 |
| 2018-03-27 | 2018-03-23 | 4.135 | 269,765 | -85,368 | 0.01% | 1,115,481 |
| 2018-03-20 | 2018-03-16 | 4.627 | 355,133 | +170,737 | 0.01% | 1,643,199 |
| 2018-01-24 | 2018-01-22 | 4.217 | 184,396 | -11,952 | 0.01% | 777,600 |
| 2018-01-04 | 2018-01-02 | 4.006 | 196,348 | +25,611 | 0.01% | 786,601 |
| 2017-11-23 | 2017-11-21 | 4.147 | 170,737 | -342,252 | 0.01% | 708,000 |
| 2017-11-22 | 2017-11-20 | 4.217 | 512,989 | +297,713 | 0.02% | 2,163,279 |
| 2017-11-20 | 2017-11-16 | 4.264 | 215,276 | -169,030 | 0.01% | 917,908 |
| 2017-11-03 | 2017-11-01 | 4.346 | 384,306 | -17,074 | 0.01% | 1,670,141 |
| 2017-11-01 | 2017-10-30 | 4.229 | 401,380 | +25,611 | 0.02% | 1,697,325 |
| 2017-10-27 | 2017-10-25 | 4.510 | 375,769 | +17,073 | 0.01% | 1,694,665 |
| 2017-10-17 | 2017-10-13 | 4.615 | 358,696 | +8,537 | 0.01% | 1,655,483 |
| 2017-09-29 | 2017-09-27 | 4.744 | 350,159 | -8,537 | 0.01% | 1,661,202 |
| 2017-09-04 | 2017-08-31 | 4.252 | 358,696 | +21,343 | 0.01% | 1,525,230 |
| 2017-09-01 | 2017-08-30 | 4.311 | 337,353 | +8,536 | 0.01% | 1,454,235 |
| 2017-08-29 | 2017-08-25 | 4.510 | 328,817 | +11,952 | 0.01% | 1,482,918 |
| 2017-08-22 | 2017-08-18 | 4.545 | 316,865 | -51,221 | 0.01% | 1,440,151 |
| 2017-08-11 | 2017-08-09 | 4.779 | 368,086 | +8,537 | 0.01% | 1,759,185 |
| 2017-08-09 | 2017-08-07 | 4.744 | 359,549 | +8,537 | 0.01% | 1,705,749 |
| 2017-08-03 | 2017-08-01 | 4.967 | 351,012 | +4,188 | 0.01% | 1,743,620 |
| 2017-08-02 | 2017-07-31 | 4.967 | 346,824 | +16,870 | 0.01% | 1,722,816 |
| 2017-07-26 | 2017-07-24 | 5.039 | 329,954 | +16,870 | 0.01% | 1,662,486 |
| 2017-07-17 | 2017-07-13 | 5.110 | 313,084 | +16,870 | 0.01% | 1,599,756 |
| 2017-07-05 | 2017-07-03 | 5.572 | 296,214 | +13,496 | 0.01% | 1,650,514 |
| 2017-06-29 | 2017-06-27 | 5.785 | 282,718 | -16,870 | 0.01% | 1,635,645 |
| 2017-06-23 | 2017-06-21 | 5.631 | 299,588 | -8,435 | 0.01% | 1,687,073 |
| 2017-06-19 | 2017-06-15 | 5.596 | 308,023 | -59,045 | 0.01% | 1,723,617 |
| 2017-06-16 | 2017-06-14 | 5.525 | 367,068 | +33,740 | 0.01% | 2,027,908 |
| 2017-04-28 | 2017-04-26 | 5.359 | 333,328 | +53,984 | 0.01% | 1,786,183 |
| 2017-04-18 | 2017-04-12 | 5.370 | 279,344 | +8,435 | 0.01% | 1,500,214 |
| 2017-04-13 | 2017-04-11 | 5.453 | 270,909 | +8,435 | 0.01% | 1,477,396 |
| 2017-03-21 | 2017-03-17 | 6.532 | 262,474 | +3,374 | 0.01% | 1,714,564 |
| 2017-01-05 | 2017-01-03 | 5.359 | 259,100 | +25,305 | 0.01% | 1,388,422 |
| 2016-12-05 | 2016-12-01 | 5.843 | 233,795 | +4,686 | 0.01% | 1,366,125 |
| 2016-10-14 | 2016-10-12 | 6.279 | 229,109 | +16,532 | 0.01% | 1,438,526 |
| 2016-09-01 | 2016-08-30 | 7.053 | 212,577 | +41,329 | 0.01% | 1,499,315 |
| 2016-08-04 | 2016-08-01 | 7.524 | 171,248 | +4,110 | 0.01% | 1,288,465 |
| 2016-07-29 | 2016-07-27 | 7.425 | 167,138 | -50,019 | 0.01% | 1,240,967 |
| 2016-07-20 | 2016-07-18 | 7.648 | 217,157 | +50,019 | 0.01% | 1,660,800 |
| 2016-07-12 | 2016-07-08 | 7.834 | 167,138 | -80,675 | 0.01% | 1,309,335 |
| 2016-07-08 | 2016-07-06 | 7.388 | 247,813 | -16,135 | 0.01% | 1,830,749 |
| 2016-07-07 | 2016-07-05 | 7.103 | 263,948 | +16,135 | 0.01% | 1,874,698 |
| 2016-07-06 | 2016-07-04 | 7.574 | 247,813 | +80,675 | 0.01% | 1,876,824 |
| 2016-07-05 | 2016-06-30 | 7.859 | 167,138 | -16,135 | 0.01% | 1,313,478 |
| 2016-07-04 | 2016-06-29 | 7.524 | 183,273 | -79,062 | 0.01% | 1,378,940 |
| 2016-06-30 | 2016-06-28 | 7.524 | 262,335 | +79,062 | 0.01% | 1,973,801 |
| 2016-06-28 | 2016-06-24 | 7.400 | 183,273 | +14,522 | 0.01% | 1,356,223 |
| 2016-06-17 | 2016-06-15 | 6.706 | 168,751 | +3,227 | 0.01% | 1,131,624 |
| 2016-04-15 | 2016-04-13 | 6.570 | 165,524 | -40,338 | 0.01% | 1,087,415 |
| 2016-03-17 | 2016-03-15 | 6.012 | 205,862 | -3,227 | 0.01% | 1,237,589 |
| 2016-01-08 | 2016-01-06 | 5.851 | 209,089 | +24,203 | 0.01% | 1,223,296 |
| 2016-01-06 | 2016-01-04 | 6.024 | 184,886 | +24,202 | 0.01% | 1,113,778 |
| 2016-01-05 | 2015-12-31 | 6.272 | 160,684 | -3,227 | 0.01% | 1,007,817 |
| 2015-12-11 | 2015-12-09 | 6.210 | 163,911 | -40,338 | 0.01% | 1,017,898 |
| 2015-12-08 | 2015-12-04 | 6.282 | 204,249 | +16,136 | 0.01% | 1,283,056 |
| 2015-12-07 | 2015-12-03 | 6.446 | 188,113 | +3,633 | 0.01% | 1,212,602 |
| 2015-11-26 | 2015-11-24 | 6.686 | 184,480 | -15,823 | 0.01% | 1,233,486 |
| 2015-11-13 | 2015-11-11 | 6.105 | 200,303 | +55,382 | 0.01% | 1,222,824 |
| 2015-11-12 | 2015-11-10 | 6.320 | 144,921 | +3,164 | 0.01% | 915,863 |
| 2015-11-11 | 2015-11-09 | 6.168 | 141,757 | +3,165 | 0.01% | 874,367 |
| 2015-10-20 | 2015-10-16 | 8.140 | 138,592 | +1,292 | 0.01% | 1,128,115 |
| 2015-10-12 | 2015-10-08 | 7.887 | 137,300 | -4,747 | 0.01% | 1,082,890 |
| 2015-10-02 | 2015-09-29 | 6.598 | 142,047 | +4,747 | 0.01% | 937,199 |
| 2015-09-30 | 2015-09-25 | 6.977 | 137,300 | -9,494 | 0.01% | 957,941 |
| 2015-09-29 | 2015-09-24 | 6.787 | 146,794 | +4,747 | 0.01% | 996,350 |
| 2015-09-11 | 2015-09-09 | 6.573 | 142,047 | -9,494 | 0.01% | 933,608 |
| 2015-09-10 | 2015-09-08 | 6.004 | 151,541 | +4,747 | 0.01% | 909,815 |
| 2015-09-02 | 2015-08-31 | 5.650 | 146,794 | +39,559 | 0.01% | 829,364 |
| 2015-08-27 | 2015-08-25 | 6.224 | 107,235 | +2,488 | 0.00% | 667,434 |
| 2015-08-12 | 2015-08-10 | 7.285 | 104,747 | +3,091 | 0.00% | 763,091 |
| 2015-08-05 | 2015-08-03 | 7.246 | 101,656 | -3,091 | 0.00% | 736,627 |
| 2015-07-29 | 2015-07-27 | 7.169 | 104,747 | +3,091 | 0.00% | 750,893 |
| 2015-07-09 | 2015-07-07 | 7.026 | 101,656 | +46,369 | 0.00% | 714,265 |
| 2015-07-03 | 2015-06-30 | 8.928 | 55,287 | +3,091 | 0.00% | 493,627 |
| 2015-06-25 | 2015-06-23 | 10.248 | 52,196 | +3,092 | 0.00% | 534,920 |
| 2015-06-10 | 2015-06-08 | 9.110 | 49,104 | -38,641 | 0.00% | 447,318 |
| 2015-05-27 | 2015-05-22 | 10.119 | 87,745 | -7,728 | 0.00% | 887,883 |
| 2015-04-22 | 2015-04-20 | 8.954 | 95,473 | -7,728 | 0.00% | 854,896 |
| 2015-04-16 | 2015-04-14 | 9.407 | 103,201 | -7,728 | 0.00% | 970,834 |
| 2015-04-09 | 2015-04-02 | 8.087 | 110,929 | -19,493 | 0.01% | 897,122 |
| 2015-03-30 | 2015-03-26 | 7.427 | 130,422 | -77,281 | 0.01% | 968,700 |
| 2015-03-26 | 2015-03-24 | 7.842 | 207,703 | -7,728 | 0.01% | 1,628,703 |
| 2015-03-25 | 2015-03-23 | 7.829 | 215,431 | +69,553 | 0.01% | 1,686,515 |
| 2015-03-10 | 2015-03-06 | 7.130 | 145,878 | -15,456 | 0.01% | 1,040,083 |
| 2015-03-02 | 2015-02-26 | 7.104 | 161,334 | -15,457 | 0.01% | 1,146,106 |
| 2015-02-27 | 2015-02-25 | 7.207 | 176,791 | +7,728 | 0.01% | 1,274,213 |
| 2015-02-09 | 2015-02-05 | 6.121 | 169,063 | +30,913 | 0.01% | 1,034,752 |
| 2015-01-30 | 2015-01-28 | 5.706 | 138,150 | +945 | 0.01% | 788,344 |
| 2015-01-29 | 2015-01-27 | 5.603 | 137,205 | -6,407 | 0.01% | 768,749 |
| 2015-01-19 | 2015-01-15 | 5.499 | 143,612 | -12,364 | 0.01% | 789,780 |
| 2014-12-08 | 2014-12-04 | 5.830 | 155,976 | +3,314 | 0.01% | 909,395 |
| 2014-11-10 | 2014-11-06 | 5.607 | 152,662 | +1,472 | 0.01% | 855,938 |
| 2014-10-30 | 2014-10-28 | 5.487 | 151,190 | -1,498 | 0.01% | 829,521 |
| 2014-10-23 | 2014-10-21 | 5.473 | 152,688 | +616 | 0.01% | 835,701 |
| 2014-09-01 | 2014-08-28 | 5.560 | 152,072 | +2,376 | 0.01% | 845,541 |
| 2014-08-22 | 2014-08-20 | 5.709 | 149,696 | +7,374 | 0.01% | 854,661 |
| 2014-08-08 | 2014-08-06 | 5.302 | 142,322 | -7,374 | 0.01% | 754,659 |
| 2014-07-14 | 2014-07-10 | 5.004 | 149,696 | +7,374 | 0.01% | 749,097 |
| 2014-06-27 | 2014-06-25 | 4.977 | 142,322 | -176,974 | 0.01% | 708,337 |
| 2014-06-06 | 2014-06-04 | 5.248 | 319,296 | -1,475 | 0.02% | 1,675,738 |
| 2014-05-12 | 2014-05-08 | 4.896 | 320,771 | -7,373 | 0.02% | 1,570,377 |
| 2014-05-08 | 2014-05-05 | 5.126 | 328,144 | +7,373 | 0.02% | 1,682,124 |
| 2014-03-26 | 2014-03-24 | 5.682 | 320,771 | -7,373 | 0.02% | 1,822,682 |
| 2014-03-19 | 2014-03-17 | 4.963 | 328,144 | -7,374 | 0.02% | 1,628,723 |
| 2014-03-04 | 2014-02-28 | 5.370 | 335,518 | -7,374 | 0.02% | 1,801,826 |
| 2014-02-27 | 2014-02-25 | 5.506 | 342,892 | -7,374 | 0.02% | 1,887,927 |
| 2014-02-12 | 2014-02-10 | 5.614 | 350,266 | +7,374 | 0.02% | 1,966,528 |
| 2014-01-29 | 2014-01-27 | 5.574 | 342,892 | -7,374 | 0.02% | 1,911,177 |
| 2014-01-08 | 2014-01-06 | 5.438 | 350,266 | -7,374 | 0.02% | 1,904,777 |
| 2013-12-20 | 2013-12-18 | 5.791 | 357,640 | +7,374 | 0.02% | 2,070,979 |
| 2013-12-11 | 2013-12-09 | 5.913 | 350,266 | +7,374 | 0.02% | 2,071,029 |
| 2013-12-10 | 2013-12-06 | 6.333 | 342,892 | +7,374 | 0.02% | 2,171,581 |
| 2013-12-06 | 2013-12-04 | 6.615 | 335,518 | +6,029 | 0.02% | 2,219,364 |
| 2013-12-03 | 2013-11-29 | 6.408 | 329,489 | -14,483 | 0.02% | 2,111,232 |
| 2013-12-02 | 2013-11-28 | 6.200 | 343,972 | -26,069 | 0.02% | 2,132,783 |
| 2013-11-28 | 2013-11-26 | 5.786 | 370,041 | -18,828 | 0.02% | 2,141,120 |
| 2013-11-18 | 2013-11-14 | 5.289 | 388,869 | -7,241 | 0.02% | 2,056,739 |
| 2013-11-05 | 2013-11-01 | 5.372 | 396,110 | -7,241 | 0.02% | 2,127,858 |
| 2013-11-04 | 2013-10-31 | 5.192 | 403,351 | -7,242 | 0.02% | 2,094,345 |
| 2013-10-31 | 2013-10-29 | 4.958 | 410,593 | -4,345 | 0.02% | 2,035,556 |
| 2013-10-30 | 2013-10-28 | 4.944 | 414,938 | -7,241 | 0.02% | 2,051,367 |
| 2013-10-28 | 2013-10-24 | 5.013 | 422,179 | +7,241 | 0.02% | 2,116,315 |
| 2013-10-25 | 2013-10-23 | 5.054 | 414,938 | +7,242 | 0.02% | 2,097,208 |
| 2013-10-24 | 2013-10-22 | 5.179 | 407,696 | -21,724 | 0.02% | 2,111,275 |
| 2013-10-16 | 2013-10-11 | 5.054 | 429,420 | +21,724 | 0.02% | 2,170,404 |
| 2013-10-15 | 2013-10-10 | 5.096 | 407,696 | +7,241 | 0.02% | 2,077,495 |
| 2013-10-10 | 2013-10-08 | 5.386 | 400,455 | -21,724 | 0.02% | 2,156,728 |
| 2013-10-09 | 2013-10-07 | 5.275 | 422,179 | -14,483 | 0.02% | 2,227,087 |
| 2013-10-08 | 2013-10-04 | 5.358 | 436,662 | -21,724 | 0.02% | 2,339,668 |
| 2013-10-04 | 2013-10-02 | 5.082 | 458,386 | +21,724 | 0.02% | 2,329,466 |
| 2013-10-03 | 2013-09-30 | 5.110 | 436,662 | -28,965 | 0.02% | 2,231,127 |
| 2013-10-02 | 2013-09-27 | 5.165 | 465,627 | +14,482 | 0.02% | 2,404,844 |
| 2013-09-27 | 2013-09-25 | 5.234 | 451,145 | +14,483 | 0.02% | 2,361,199 |
| 2013-09-26 | 2013-09-24 | 5.248 | 436,662 | +21,724 | 0.02% | 2,291,428 |
| 2013-09-25 | 2013-09-23 | 5.206 | 414,938 | +18,828 | 0.02% | 2,160,239 |
| 2013-09-24 | 2013-09-19 | 5.441 | 396,110 | +33,311 | 0.02% | 2,155,208 |
| 2013-09-18 | 2013-09-16 | 5.855 | 362,799 | +21,724 | 0.02% | 2,124,267 |
| 2013-09-17 | 2013-09-13 | 5.786 | 341,075 | -14,483 | 0.02% | 1,973,518 |
| 2013-09-13 | 2013-09-11 | 5.993 | 355,558 | -21,724 | 0.02% | 2,130,970 |
| 2013-09-11 | 2013-09-09 | 5.814 | 377,282 | +14,483 | 0.02% | 2,193,438 |
| 2013-09-10 | 2013-09-06 | 5.759 | 362,799 | +14,482 | 0.02% | 2,089,196 |
| 2013-09-02 | 2013-08-29 | 5.956 | 348,317 | +9,101 | 0.02% | 2,074,433 |
| 2013-08-27 | 2013-08-23 | 6.154 | 339,216 | -7,052 | 0.02% | 2,087,572 |
| 2013-08-23 | 2013-08-21 | 6.239 | 346,268 | +4,231 | 0.02% | 2,160,431 |
| 2013-08-16 | 2013-08-13 | 6.480 | 342,037 | -7,052 | 0.02% | 2,216,484 |
| 2013-08-13 | 2013-08-09 | 6.268 | 349,089 | -7,052 | 0.02% | 2,187,932 |
| 2013-08-02 | 2013-07-31 | 5.615 | 356,141 | +7,052 | 0.02% | 1,999,828 |
| 2013-07-30 | 2013-07-26 | 5.814 | 349,089 | -42,313 | 0.02% | 2,029,530 |
| 2013-07-29 | 2013-07-25 | 5.629 | 391,402 | +35,261 | 0.02% | 2,203,378 |
| 2013-07-25 | 2013-07-23 | 5.417 | 356,141 | -42,313 | 0.02% | 1,929,127 |
| 2013-07-24 | 2013-07-22 | 5.289 | 398,454 | +21,156 | 0.02% | 2,107,475 |
| 2013-07-12 | 2013-07-10 | 4.835 | 377,298 | +7,053 | 0.02% | 1,824,376 |
| 2013-07-11 | 2013-07-09 | 5.048 | 370,245 | +21,156 | 0.02% | 1,869,023 |
| 2013-07-09 | 2013-07-05 | 5.403 | 349,089 | -23,977 | 0.02% | 1,885,978 |
| 2013-07-08 | 2013-07-04 | 5.162 | 373,066 | -21,157 | 0.02% | 1,925,584 |
| 2013-07-05 | 2013-07-03 | 5.076 | 394,223 | -7,052 | 0.02% | 2,001,246 |
| 2013-07-04 | 2013-07-02 | 5.346 | 401,275 | +42,313 | 0.02% | 2,145,156 |
| 2013-07-03 | 2013-06-28 | 5.559 | 358,962 | +9,873 | 0.02% | 1,995,308 |
| 2013-06-26 | 2013-06-24 | 5.644 | 349,089 | -42,313 | 0.02% | 1,970,129 |
| 2013-06-21 | 2013-06-19 | 6.693 | 391,402 | +21,157 | 0.02% | 2,619,633 |
| 2013-06-18 | 2013-06-14 | 6.764 | 370,245 | -14,105 | 0.02% | 2,504,280 |
| 2013-06-14 | 2013-06-11 | 7.047 | 384,350 | +21,157 | 0.02% | 2,708,686 |
| 2013-06-13 | 2013-06-10 | 7.090 | 363,193 | -21,157 | 0.02% | 2,575,033 |
| 2013-06-11 | 2013-06-07 | 6.580 | 384,350 | +28,209 | 0.02% | 2,528,834 |
| 2013-06-10 | 2013-06-06 | 6.523 | 356,141 | +7,052 | 0.02% | 2,323,032 |
| 2013-06-07 | 2013-06-05 | 7.005 | 349,089 | -14,104 | 0.02% | 2,445,336 |
| 2013-06-06 | 2013-06-04 | 7.062 | 363,193 | +14,104 | 0.02% | 2,564,733 |
| 2013-05-30 | 2013-05-28 | 7.756 | 349,089 | -5,642 | 0.02% | 2,707,690 |
| 2013-05-23 | 2013-05-21 | 7.402 | 354,731 | +14,105 | 0.02% | 2,625,700 |
| 2013-05-15 | 2013-05-13 | 7.700 | 340,626 | +7,052 | 0.02% | 2,622,727 |
| 2013-05-13 | 2013-05-09 | 7.927 | 333,574 | -2,821 | 0.02% | 2,644,109 |
| 2013-05-10 | 2013-05-08 | 7.629 | 336,395 | +23,978 | 0.02% | 2,566,299 |
| 2013-05-09 | 2013-05-07 | 8.692 | 312,417 | -9,873 | 0.02% | 2,715,630 |
| 2013-05-08 | 2013-05-06 | 8.820 | 322,290 | +28,208 | 0.02% | 2,842,579 |
| 2013-05-07 | 2013-05-03 | 9.104 | 294,082 | +7,053 | 0.01% | 2,677,188 |
| 2013-04-26 | 2013-04-24 | 8.763 | 287,029 | -1,411 | 0.01% | 2,515,299 |
| 2013-04-24 | 2013-04-22 | 8.777 | 288,440 | +7,052 | 0.01% | 2,531,754 |
| 2013-04-22 | 2013-04-18 | 8.281 | 281,388 | -7,052 | 0.01% | 2,330,203 |
| 2013-04-11 | 2013-04-09 | 7.600 | 288,440 | -7,052 | 0.01% | 2,192,278 |
| 2013-04-09 | 2013-04-05 | 6.962 | 295,492 | +7,052 | 0.01% | 2,057,324 |
| 2013-04-03 | 2013-03-28 | 7.388 | 288,440 | +5,642 | 0.01% | 2,130,927 |
| 2013-03-27 | 2013-03-25 | 7.558 | 282,798 | -14,105 | 0.01% | 2,137,366 |
| 2013-03-25 | 2013-03-21 | 7.629 | 296,903 | -2,820 | 0.02% | 2,265,021 |
| 2013-03-21 | 2013-03-19 | 6.948 | 299,723 | +2,820 | 0.02% | 2,082,531 |
| 2013-03-14 | 2013-03-12 | 7.501 | 296,903 | +4,232 | 0.02% | 2,227,130 |
| 2013-03-05 | 2013-03-01 | 7.501 | 292,671 | -14,105 | 0.01% | 2,195,385 |
| 2013-03-04 | 2013-02-28 | 7.388 | 306,776 | -5,641 | 0.02% | 2,266,389 |
| 2013-02-28 | 2013-02-26 | 6.835 | 312,417 | +5,641 | 0.02% | 2,135,291 |
| 2013-02-27 | 2013-02-25 | 7.047 | 306,776 | +2,821 | 0.02% | 2,161,987 |
| 2013-02-26 | 2013-02-22 | 7.019 | 303,955 | +9,873 | 0.02% | 2,133,486 |
| 2013-02-19 | 2013-02-15 | 7.388 | 294,082 | -5,641 | 0.01% | 2,172,609 |
| 2013-02-01 | 2013-01-30 | 6.268 | 299,723 | -35,261 | 0.02% | 1,878,528 |
| 2013-01-31 | 2013-01-29 | 6.296 | 334,984 | -34,678 | 0.02% | 2,109,028 |
| 2013-01-25 | 2013-01-23 | 6.438 | 369,662 | +35,261 | 0.02% | 2,379,776 |
| 2013-01-23 | 2013-01-21 | 6.509 | 334,401 | -14,104 | 0.02% | 2,176,485 |
| 2013-01-22 | 2013-01-18 | 6.438 | 348,505 | -14,104 | 0.02% | 2,243,573 |
| 2013-01-21 | 2013-01-17 | 6.395 | 362,609 | -35,261 | 0.02% | 2,318,945 |
| 2013-01-17 | 2013-01-15 | 6.168 | 397,870 | +35,261 | 0.02% | 2,454,177 |
| 2013-01-16 | 2013-01-14 | 6.239 | 362,609 | -14,105 | 0.02% | 2,262,386 |
| 2013-01-11 | 2013-01-09 | 6.069 | 376,714 | -7,052 | 0.02% | 2,286,288 |
| 2013-01-09 | 2013-01-07 | 6.268 | 383,766 | -32,440 | 0.02% | 2,405,272 |
| 2013-01-08 | 2013-01-04 | 6.168 | 416,206 | +14,104 | 0.02% | 2,567,278 |
| 2013-01-07 | 2013-01-03 | 5.998 | 402,102 | -7,052 | 0.02% | 2,411,859 |
| 2013-01-02 | 2012-12-27 | 5.800 | 409,154 | -7,052 | 0.02% | 2,372,933 |
| 2012-12-27 | 2012-12-20 | 5.899 | 416,206 | -28,209 | 0.02% | 2,455,144 |
| 2012-12-19 | 2012-12-17 | 5.885 | 444,415 | +35,261 | 0.02% | 2,615,244 |
| 2012-12-18 | 2012-12-14 | 5.941 | 409,154 | -77,574 | 0.02% | 2,430,951 |
| 2012-12-14 | 2012-12-12 | 5.828 | 486,728 | +84,626 | 0.02% | 2,836,636 |
| 2012-12-13 | 2012-12-11 | 6.042 | 402,102 | +7,053 | 0.02% | 2,429,643 |
| 2012-12-12 | 2012-12-10 | 5.898 | 395,049 | +44,045 | 0.02% | 2,330,057 |
| 2012-12-11 | 2012-12-07 | 6.014 | 351,004 | +6,934 | 0.02% | 2,110,767 |
| 2012-12-07 | 2012-12-05 | 6.071 | 344,070 | +6,935 | 0.02% | 2,088,917 |
| 2012-12-05 | 2012-12-03 | 5.898 | 337,135 | -6,935 | 0.02% | 1,988,471 |
| 2012-12-04 | 2012-11-30 | 5.956 | 344,070 | -34,671 | 0.02% | 2,049,222 |
| 2012-12-03 | 2012-11-29 | 5.985 | 378,741 | +52,701 | 0.02% | 2,266,640 |
| 2012-11-30 | 2012-11-28 | 6.605 | 326,040 | +6,934 | 0.02% | 2,153,419 |
| 2012-11-29 | 2012-11-27 | 6.749 | 319,106 | -6,934 | 0.02% | 2,153,640 |
| 2012-11-28 | 2012-11-26 | 6.590 | 326,040 | -6,934 | 0.02% | 2,148,717 |
| 2012-11-27 | 2012-11-23 | 6.547 | 332,974 | +6,934 | 0.02% | 2,180,009 |
| 2012-11-26 | 2012-11-22 | 6.547 | 326,040 | -5,548 | 0.02% | 2,134,612 |
| 2012-11-21 | 2012-11-19 | 6.374 | 331,588 | -6,934 | 0.02% | 2,113,554 |
| 2012-11-20 | 2012-11-16 | 6.345 | 338,522 | +19,416 | 0.02% | 2,147,988 |
| 2012-11-13 | 2012-11-09 | 6.345 | 319,106 | -6,934 | 0.02% | 2,024,789 |
| 2012-11-12 | 2012-11-08 | 5.985 | 326,040 | -34,672 | 0.02% | 1,951,242 |
| 2012-11-09 | 2012-11-07 | 6.028 | 360,712 | +41,606 | 0.02% | 2,174,348 |
| 2012-11-01 | 2012-10-30 | 5.840 | 319,106 | -9,708 | 0.02% | 1,863,727 |
| 2012-10-29 | 2012-10-25 | 6.129 | 328,814 | +20,803 | 0.02% | 2,015,262 |
| 2012-10-26 | 2012-10-24 | 6.259 | 308,011 | -11,449 | 0.02% | 1,927,739 |
| 2012-10-19 | 2012-10-17 | 5.970 | 319,460 | +6,026 | 0.02% | 1,907,256 |
| 2012-09-24 | 2012-09-20 | 5.249 | 313,434 | -41,606 | 0.02% | 1,645,279 |
| 2012-09-20 | 2012-09-18 | 5.062 | 355,040 | -55,475 | 0.02% | 1,797,118 |
| 2012-09-19 | 2012-09-17 | 4.946 | 410,515 | -6,935 | 0.02% | 2,030,558 |
| 2012-09-17 | 2012-09-13 | 4.759 | 417,450 | -6,934 | 0.02% | 1,986,601 |
| 2012-09-14 | 2012-09-12 | 4.817 | 424,384 | +55,475 | 0.02% | 2,044,079 |
| 2012-09-13 | 2012-09-11 | 4.687 | 368,909 | +6,934 | 0.02% | 1,728,999 |
| 2012-09-06 | 2012-09-04 | 4.838 | 361,975 | +11,347 | 0.02% | 1,751,404 |
| 2012-09-04 | 2012-08-31 | 4.719 | 350,628 | +84,635 | 0.02% | 1,654,742 |
| 2012-08-28 | 2012-08-24 | 4.779 | 265,993 | -20,151 | 0.01% | 1,271,158 |
| 2012-08-22 | 2012-08-20 | 4.704 | 286,144 | +20,151 | 0.02% | 1,346,158 |
| 2012-08-14 | 2012-08-10 | 4.898 | 265,993 | -13,434 | 0.01% | 1,302,838 |
| 2012-08-13 | 2012-08-09 | 4.913 | 279,427 | -13,434 | 0.02% | 1,372,798 |
| 2012-08-08 | 2012-08-06 | 4.600 | 292,861 | +13,434 | 0.02% | 1,347,238 |
| 2012-08-07 | 2012-08-03 | 4.585 | 279,427 | +20,151 | 0.02% | 1,281,278 |
| 2012-08-03 | 2012-08-01 | 4.704 | 259,276 | -13,434 | 0.01% | 1,219,758 |
| 2012-08-02 | 2012-07-31 | 4.466 | 272,710 | -13,434 | 0.02% | 1,217,998 |
| 2012-08-01 | 2012-07-30 | 4.407 | 286,144 | -67,170 | 0.02% | 1,260,958 |
| 2012-07-31 | 2012-07-27 | 4.347 | 353,314 | -13,434 | 0.02% | 1,535,918 |
| 2012-07-30 | 2012-07-26 | 4.332 | 366,748 | +60,453 | 0.02% | 1,588,858 |
| 2012-07-27 | 2012-07-25 | 4.556 | 306,295 | +33,585 | 0.02% | 1,395,358 |
| 2012-07-26 | 2012-07-24 | 4.838 | 272,710 | -6,717 | 0.02% | 1,319,498 |
| 2012-07-25 | 2012-07-23 | 4.764 | 279,427 | +20,151 | 0.02% | 1,331,198 |
| 2012-07-23 | 2012-07-19 | 4.972 | 259,276 | -13,434 | 0.01% | 1,289,238 |
| 2012-07-19 | 2012-07-17 | 4.943 | 272,710 | +40,302 | 0.02% | 1,347,918 |
| 2012-07-16 | 2012-07-12 | 5.121 | 232,408 | +13,434 | 0.01% | 1,190,238 |
| 2012-07-09 | 2012-07-05 | 5.449 | 218,974 | -6,717 | 0.01% | 1,193,158 |
| 2012-07-06 | 2012-07-04 | 5.419 | 225,691 | -13,434 | 0.01% | 1,223,038 |
| 2012-07-05 | 2012-07-03 | 5.285 | 239,125 | +6,717 | 0.01% | 1,263,798 |
| 2012-06-26 | 2012-06-22 | 5.047 | 232,408 | +13,434 | 0.01% | 1,172,938 |
| 2012-06-22 | 2012-06-20 | 5.598 | 218,974 | -6,717 | 0.01% | 1,225,758 |
| 2012-06-21 | 2012-06-19 | 5.568 | 225,691 | -87,321 | 0.01% | 1,256,638 |
| 2012-06-18 | 2012-06-14 | 5.300 | 313,012 | +6,717 | 0.02% | 1,658,958 |
| 2012-06-15 | 2012-06-13 | 5.568 | 306,295 | -6,717 | 0.02% | 1,705,438 |
| 2012-06-13 | 2012-06-11 | 5.583 | 313,012 | +13,434 | 0.02% | 1,747,498 |
| 2012-06-08 | 2012-06-06 | 5.285 | 299,578 | -6,717 | 0.02% | 1,583,298 |
| 2012-06-06 | 2012-06-04 | 5.106 | 306,295 | +20,151 | 0.02% | 1,564,078 |
| 2012-06-05 | 2012-06-01 | 5.166 | 286,144 | +67,170 | 0.02% | 1,478,218 |
| 2012-06-01 | 2012-05-30 | 5.479 | 218,974 | -6,717 | 0.01% | 1,199,678 |
| 2012-05-31 | 2012-05-29 | 5.226 | 225,691 | -20,151 | 0.01% | 1,179,358 |
| 2012-05-28 | 2012-05-24 | 4.868 | 245,842 | +13,434 | 0.01% | 1,196,818 |
| 2012-05-21 | 2012-05-17 | 5.077 | 232,408 | -20,151 | 0.01% | 1,179,858 |
| 2012-05-18 | 2012-05-16 | 4.556 | 252,559 | +20,151 | 0.01% | 1,150,558 |
| 2012-05-17 | 2012-05-15 | 4.883 | 232,408 | -5,374 | 0.01% | 1,134,878 |
| 2012-05-16 | 2012-05-14 | 4.347 | 237,782 | -6,717 | 0.01% | 1,033,680 |
| 2012-05-14 | 2012-05-10 | 4.541 | 244,499 | -33,585 | 0.01% | 1,110,200 |
| 2012-05-11 | 2012-05-09 | 4.466 | 278,084 | -67,170 | 0.02% | 1,242,000 |
| 2012-05-10 | 2012-05-08 | 4.481 | 345,254 | +2,687 | 0.02% | 1,547,140 |
| 2012-05-09 | 2012-05-07 | 4.630 | 342,567 | +33,585 | 0.02% | 1,586,099 |
| 2012-05-08 | 2012-05-04 | 4.868 | 308,982 | +33,585 | 0.02% | 1,504,199 |
| 2012-05-07 | 2012-05-03 | 4.987 | 275,397 | +2,687 | 0.02% | 1,373,499 |
| 2012-05-04 | 2012-05-02 | 4.704 | 272,710 | +20,151 | 0.02% | 1,282,958 |
| 2012-05-03 | 2012-04-30 | 4.734 | 252,559 | -20,151 | 0.01% | 1,195,678 |
| 2012-05-02 | 2012-04-27 | 4.749 | 272,710 | -33,585 | 0.02% | 1,295,138 |
| 2012-04-30 | 2012-04-26 | 4.719 | 306,295 | -29,555 | 0.02% | 1,445,518 |
| 2012-04-27 | 2012-04-25 | 4.794 | 335,850 | +47,019 | 0.02% | 1,609,999 |
| 2012-04-26 | 2012-04-24 | 4.868 | 288,831 | -13,434 | 0.02% | 1,406,099 |
| 2012-04-25 | 2012-04-23 | 4.898 | 302,265 | +33,585 | 0.02% | 1,480,499 |
| 2012-04-23 | 2012-04-19 | 5.151 | 268,680 | +40,302 | 0.01% | 1,383,999 |
| 2012-04-19 | 2012-04-17 | 5.092 | 228,378 | -20,151 | 0.01% | 1,162,799 |
| 2012-04-17 | 2012-04-13 | 5.240 | 248,529 | -33,585 | 0.01% | 1,302,399 |
| 2012-04-16 | 2012-04-12 | 5.226 | 282,114 | -6,717 | 0.02% | 1,474,199 |
| 2012-04-12 | 2012-04-10 | 5.389 | 288,831 | +60,453 | 0.02% | 1,556,599 |
| 2012-04-10 | 2012-04-03 | 5.404 | 228,378 | +6,717 | 0.01% | 1,234,199 |
| 2012-03-23 | 2012-03-21 | 5.702 | 221,661 | -6,717 | 0.01% | 1,263,899 |
| 2012-03-21 | 2012-03-19 | 6.104 | 228,378 | -390,930 | 0.01% | 1,393,999 |
| 2012-03-20 | 2012-03-16 | 6.238 | 619,308 | -5,373 | 0.03% | 3,863,181 |
| 2012-03-19 | 2012-03-15 | 6.372 | 624,681 | +48,362 | 0.03% | 3,980,398 |
| 2012-03-16 | 2012-03-14 | 6.297 | 576,319 | -48,362 | 0.03% | 3,629,340 |
| 2012-03-14 | 2012-03-12 | 6.699 | 624,681 | +403,020 | 0.03% | 4,184,998 |
| 2012-03-01 | 2012-02-28 | 6.446 | 221,661 | -13,434 | 0.01% | 1,428,899 |
| 2012-02-29 | 2012-02-27 | 6.327 | 235,095 | +13,434 | 0.01% | 1,487,499 |
| 2012-02-16 | 2012-02-14 | 5.672 | 221,661 | +13,434 | 0.01% | 1,257,299 |
| 2012-02-10 | 2012-02-08 | 5.672 | 208,227 | -4,030 | 0.01% | 1,181,099 |
| 2012-01-10 | 2012-01-06 | 4.600 | 212,257 | -13,434 | 0.01% | 976,439 |
| 2012-01-06 | 2012-01-04 | 4.481 | 225,691 | -6,717 | 0.01% | 1,011,359 |
| 2011-12-19 | 2011-12-15 | 4.198 | 232,408 | +6,717 | 0.01% | 975,719 |
| 2011-12-15 | 2011-12-13 | 4.639 | 225,691 | +4,056 | 0.01% | 1,046,977 |
| 2011-12-02 | 2011-11-30 | 4.563 | 221,635 | +5,277 | 0.01% | 1,011,361 |
| 2011-12-01 | 2011-11-29 | 4.775 | 216,358 | -5,277 | 0.01% | 1,033,201 |
| 2011-11-30 | 2011-11-28 | 4.700 | 221,635 | +5,277 | 0.01% | 1,041,601 |
| 2011-11-29 | 2011-11-25 | 4.806 | 216,358 | +10,554 | 0.01% | 1,039,761 |
| 2011-11-08 | 2011-11-04 | 6.458 | 205,804 | -2,638 | 0.01% | 1,329,122 |
| 2011-09-20 | 2011-09-16 | 6.079 | 208,442 | -2,639 | 0.01% | 1,267,159 |
| 2011-09-16 | 2011-09-14 | 6.158 | 211,081 | +2,639 | 0.01% | 1,299,870 |
| 2011-09-15 | 2011-09-12 | 6.313 | 208,442 | +4,725 | 0.01% | 1,315,951 |
| 2011-09-02 | 2011-08-31 | 6.980 | 203,717 | -2,579 | 0.01% | 1,422,001 |
| 2011-08-30 | 2011-08-26 | 6.639 | 206,296 | +2,579 | 0.01% | 1,369,603 |
| 2011-08-24 | 2011-08-22 | 6.810 | 203,717 | +6,447 | 0.01% | 1,387,241 |
| 2011-08-18 | 2011-08-16 | 7.151 | 197,270 | -6,447 | 0.01% | 1,410,659 |
| 2011-08-16 | 2011-08-12 | 6.608 | 203,717 | +6,447 | 0.01% | 1,346,161 |
| 2011-08-08 | 2011-08-04 | 7.523 | 197,270 | -6,447 | 0.01% | 1,484,099 |
| 2011-08-03 | 2011-08-01 | 7.802 | 203,717 | -3,868 | 0.01% | 1,589,481 |
| 2011-08-01 | 2011-07-28 | 7.880 | 207,585 | +3,868 | 0.01% | 1,635,761 |
| 2011-06-29 | 2011-06-27 | 6.546 | 203,717 | -19,340 | 0.01% | 1,333,521 |
| 2011-06-28 | 2011-06-24 | 6.794 | 223,057 | +19,340 | 0.01% | 1,515,480 |
| 2011-06-03 | 2011-06-01 | 8.035 | 203,717 | -12,893 | 0.01% | 1,636,881 |
| 2011-05-16 | 2011-05-12 | 8.128 | 216,610 | -1,290 | 0.01% | 1,760,637 |
| 2011-05-05 | 2011-05-03 | 7.880 | 217,900 | -1,289 | 0.01% | 1,717,043 |
| 2011-05-04 | 2011-04-29 | 7.678 | 219,189 | +3,868 | 0.01% | 1,683,000 |
| 2011-05-03 | 2011-04-28 | 7.663 | 215,321 | -7,736 | 0.01% | 1,649,960 |
| 2011-04-26 | 2011-04-20 | 8.175 | 223,057 | -32,234 | 0.01% | 1,823,420 |
| 2011-04-21 | 2011-04-19 | 7.725 | 255,291 | +6,447 | 0.02% | 1,972,082 |
| 2011-04-20 | 2011-04-18 | 7.942 | 248,844 | +12,893 | 0.01% | 1,976,320 |
| 2011-04-19 | 2011-04-15 | 7.802 | 235,951 | -6,446 | 0.01% | 1,840,984 |
| 2011-04-18 | 2011-04-14 | 7.740 | 242,397 | -27,077 | 0.01% | 1,876,238 |
| 2011-04-15 | 2011-04-13 | 7.073 | 269,474 | +6,447 | 0.02% | 1,906,083 |
| 2011-04-14 | 2011-04-12 | 6.779 | 263,027 | +6,447 | 0.02% | 1,782,961 |
| 2011-04-11 | 2011-04-07 | 6.872 | 256,580 | -19,340 | 0.02% | 1,763,139 |
| 2011-04-08 | 2011-04-06 | 6.965 | 275,920 | +19,340 | 0.02% | 1,921,718 |
| 2011-04-04 | 2011-03-31 | 6.841 | 256,580 | -6,447 | 0.02% | 1,755,179 |
| 2011-04-01 | 2011-03-30 | 6.608 | 263,027 | +6,447 | 0.02% | 1,738,081 |
| 2011-03-28 | 2011-03-24 | 6.841 | 256,580 | +19,340 | 0.02% | 1,755,179 |
| 2011-03-23 | 2011-03-21 | 6.841 | 237,240 | -12,893 | 0.01% | 1,622,881 |
| 2011-03-21 | 2011-03-17 | 6.406 | 250,133 | +12,893 | 0.01% | 1,602,438 |
| 2011-03-18 | 2011-03-16 | 6.996 | 237,240 | -11,604 | 0.01% | 1,659,681 |
| 2011-03-17 | 2011-03-15 | 7.384 | 248,844 | +12,893 | 0.01% | 1,837,360 |
| 2011-03-11 | 2011-03-09 | 8.113 | 235,951 | -6,446 | 0.01% | 1,914,184 |
| 2011-03-10 | 2011-03-08 | 8.206 | 242,397 | +3,868 | 0.01% | 1,989,038 |
| 2011-03-09 | 2011-03-07 | 7.958 | 238,529 | -1,290 | 0.01% | 1,898,098 |
| 2011-02-23 | 2011-02-21 | 7.973 | 239,819 | +12,894 | 0.01% | 1,912,083 |
| 2011-02-22 | 2011-02-18 | 7.709 | 226,925 | -12,894 | 0.01% | 1,749,439 |
| 2011-02-21 | 2011-02-17 | 7.647 | 239,819 | -12,893 | 0.01% | 1,833,963 |
| 2011-02-17 | 2011-02-15 | 7.322 | 252,712 | -6,447 | 0.02% | 1,850,240 |
| 2011-02-16 | 2011-02-14 | 7.461 | 259,159 | +19,340 | 0.02% | 1,933,622 |
| 2011-02-11 | 2011-02-09 | 7.523 | 239,819 | +1,290 | 0.01% | 1,804,203 |
| 2011-02-10 | 2011-02-08 | 7.818 | 238,529 | -6,447 | 0.01% | 1,864,798 |
| 2011-01-25 | 2011-01-21 | 7.771 | 244,976 | -6,447 | 0.01% | 1,903,800 |
| 2011-01-24 | 2011-01-20 | 7.802 | 251,423 | +19,341 | 0.02% | 1,961,702 |
| 2011-01-21 | 2011-01-19 | 8.020 | 232,082 | -6,447 | 0.01% | 1,861,196 |
| 2011-01-20 | 2011-01-18 | 7.849 | 238,529 | -23,208 | 0.01% | 1,872,198 |
| 2011-01-19 | 2011-01-17 | 7.291 | 261,737 | -9,026 | 0.02% | 1,908,197 |
| 2011-01-17 | 2011-01-13 | 6.903 | 270,763 | +27,076 | 0.02% | 1,869,001 |
| 2011-01-11 | 2011-01-07 | 7.120 | 243,687 | +6,447 | 0.01% | 1,735,023 |
| 2010-12-30 | 2010-12-28 | 7.120 | 237,240 | -12,893 | 0.01% | 1,689,121 |
| 2010-12-29 | 2010-12-24 | 7.027 | 250,133 | +12,893 | 0.02% | 1,757,638 |
| 2010-12-23 | 2010-12-21 | 7.446 | 237,240 | -6,447 | 0.01% | 1,766,597 |
| 2010-12-22 | 2010-12-20 | 7.290 | 243,687 | +2,566 | 0.01% | 1,776,402 |
| 2010-12-21 | 2010-12-17 | 7.243 | 241,121 | +5,103 | 0.01% | 1,746,356 |
| 2010-12-20 | 2010-12-16 | 7.117 | 236,018 | -6,379 | 0.01% | 1,679,797 |
| 2010-12-17 | 2010-12-15 | 6.819 | 242,397 | -6,379 | 0.01% | 1,652,998 |
| 2010-12-16 | 2010-12-14 | 6.741 | 248,776 | -2,552 | 0.02% | 1,676,999 |
| 2010-12-15 | 2010-12-13 | 6.678 | 251,328 | +8,931 | 0.02% | 1,678,442 |
| 2010-12-09 | 2010-12-07 | 7.211 | 242,397 | -6,379 | 0.01% | 1,747,998 |
| 2010-12-06 | 2010-12-02 | 6.443 | 248,776 | -19,137 | 0.02% | 1,602,899 |
| 2010-12-03 | 2010-12-01 | 6.427 | 267,913 | +19,137 | 0.02% | 1,722,002 |
| 2010-11-17 | 2010-11-15 | 6.898 | 248,776 | -12,758 | 0.02% | 1,715,999 |
| 2010-11-16 | 2010-11-12 | 7.023 | 261,534 | -51,031 | 0.02% | 1,836,801 |
| 2010-11-10 | 2010-11-08 | 7.509 | 312,565 | -35,722 | 0.02% | 2,347,101 |
| 2010-11-09 | 2010-11-05 | 7.462 | 348,287 | +22,964 | 0.02% | 2,598,963 |
| 2010-11-05 | 2010-11-03 | 6.960 | 325,323 | -6,379 | 0.02% | 2,264,402 |
| 2010-11-04 | 2010-11-02 | 6.976 | 331,702 | +6,379 | 0.02% | 2,314,003 |
| 2010-11-03 | 2010-11-01 | 6.992 | 325,323 | -6,379 | 0.02% | 2,274,602 |
| 2010-11-02 | 2010-10-29 | 7.117 | 331,702 | +3,828 | 0.02% | 2,360,803 |
| 2010-10-29 | 2010-10-27 | 7.117 | 327,874 | +12,758 | 0.02% | 2,333,559 |
| 2010-10-28 | 2010-10-26 | 7.305 | 315,116 | -6,379 | 0.02% | 2,302,037 |
| 2010-10-27 | 2010-10-25 | 7.352 | 321,495 | -22,964 | 0.02% | 2,363,758 |
| 2010-10-26 | 2010-10-22 | 7.415 | 344,459 | +48,479 | 0.02% | 2,554,198 |
| 2010-10-25 | 2010-10-21 | 7.164 | 295,980 | +15,309 | 0.02% | 2,120,481 |
| 2010-10-22 | 2010-10-20 | 7.572 | 280,671 | -12,757 | 0.02% | 2,125,204 |
| 2010-10-21 | 2010-10-19 | 7.776 | 293,428 | +20,412 | 0.02% | 2,281,598 |
| 2010-10-20 | 2010-10-18 | 7.776 | 273,016 | -16,585 | 0.02% | 2,122,881 |
| 2010-10-19 | 2010-10-15 | 8.011 | 289,601 | +51,031 | 0.02% | 2,319,940 |
| 2010-10-15 | 2010-10-13 | 8.277 | 238,570 | +12,758 | 0.01% | 1,974,721 |
| 2010-10-14 | 2010-10-12 | 8.277 | 225,812 | -12,758 | 0.01% | 1,869,118 |
| 2010-10-12 | 2010-10-08 | 8.371 | 238,570 | -19,137 | 0.01% | 1,997,161 |
| 2010-10-11 | 2010-10-07 | 8.560 | 257,707 | -19,136 | 0.02% | 2,205,844 |
| 2010-10-08 | 2010-10-06 | 8.795 | 276,843 | -31,895 | 0.02% | 2,434,738 |
| 2010-10-07 | 2010-10-05 | 8.904 | 308,738 | +12,758 | 0.02% | 2,749,124 |
| 2010-10-06 | 2010-10-04 | 8.967 | 295,980 | -12,758 | 0.02% | 2,654,082 |
| 2010-10-04 | 2010-09-29 | 8.309 | 308,738 | +6,379 | 0.02% | 2,565,204 |
| 2010-09-30 | 2010-09-28 | 7.917 | 302,359 | -19,136 | 0.02% | 2,393,702 |
| 2010-09-29 | 2010-09-27 | 7.917 | 321,495 | +6,379 | 0.02% | 2,545,197 |
| 2010-09-28 | 2010-09-24 | 7.885 | 315,116 | -6,379 | 0.02% | 2,484,816 |
| 2010-09-27 | 2010-09-22 | 8.058 | 321,495 | -35,722 | 0.02% | 2,590,557 |
| 2010-09-24 | 2010-09-21 | 7.729 | 357,217 | +29,343 | 0.02% | 2,760,800 |
| 2010-09-22 | 2010-09-20 | 8.011 | 327,874 | -3,828 | 0.02% | 2,626,538 |
| 2010-09-21 | 2010-09-17 | 7.823 | 331,702 | +54,859 | 0.02% | 2,594,804 |
| 2010-09-20 | 2010-09-16 | 7.650 | 276,843 | -8,931 | 0.02% | 2,117,919 |
| 2010-09-17 | 2010-09-15 | 7.838 | 285,774 | +6,379 | 0.02% | 2,240,003 |
| 2010-09-16 | 2010-09-14 | 8.074 | 279,395 | +19,137 | 0.02% | 2,255,702 |
| 2010-09-15 | 2010-09-13 | 7.791 | 260,258 | -127,578 | 0.02% | 2,027,759 |
| 2010-09-13 | 2010-09-09 | 7.446 | 387,836 | +14,034 | 0.02% | 2,888,003 |
| 2010-09-10 | 2010-09-08 | 7.415 | 373,802 | -6,379 | 0.02% | 2,771,779 |
| 2010-09-09 | 2010-09-07 | 7.509 | 380,181 | +30,619 | 0.02% | 2,854,840 |
| 2010-09-08 | 2010-09-06 | 6.804 | 349,562 | +5,103 | 0.02% | 2,378,317 |
| 2010-09-06 | 2010-09-02 | 6.490 | 344,459 | -3,828 | 0.02% | 2,235,598 |
| 2010-09-03 | 2010-09-01 | 6.600 | 348,287 | -2,551 | 0.02% | 2,298,663 |
| 2010-09-02 | 2010-08-31 | 6.333 | 350,838 | +3,827 | 0.02% | 2,221,999 |
| 2010-08-31 | 2010-08-27 | 6.569 | 347,011 | +22,964 | 0.02% | 2,279,361 |
| 2010-08-30 | 2010-08-26 | 7.352 | 324,047 | +6,379 | 0.02% | 2,382,521 |
| 2010-08-27 | 2010-08-25 | 7.384 | 317,668 | +136,508 | 0.02% | 2,345,580 |
| 2010-08-26 | 2010-08-24 | 7.509 | 181,160 | +45,928 | 0.01% | 1,360,360 |
| 2010-08-25 | 2010-08-23 | 8.138 | 135,232 | +1,276 | 0.01% | 1,100,548 |
| 2010-08-24 | 2010-08-20 | 8.648 | 133,956 | -14,229 | 0.01% | 1,158,433 |
| 2010-08-23 | 2010-08-19 | 8.425 | 148,185 | +8,791 | 0.01% | 1,248,443 |
| 2010-08-20 | 2010-08-18 | 8.138 | 139,394 | -6,279 | 0.01% | 1,134,420 |
| 2010-08-19 | 2010-08-17 | 7.995 | 145,673 | +5,023 | 0.01% | 1,164,640 |
| 2010-08-18 | 2010-08-16 | 8.075 | 140,650 | +17,581 | 0.01% | 1,135,681 |
| 2010-08-09 | 2010-08-05 | 9.269 | 123,069 | -6,279 | 0.01% | 1,140,724 |
| 2010-08-06 | 2010-08-04 | 9.237 | 129,348 | -6,279 | 0.01% | 1,194,804 |
| 2010-08-05 | 2010-08-03 | 8.935 | 135,627 | -15,069 | 0.01% | 1,211,763 |
| 2010-08-04 | 2010-08-02 | 9.157 | 150,696 | -6,279 | 0.01% | 1,379,998 |
| 2010-08-02 | 2010-07-29 | 8.807 | 156,975 | +3,767 | 0.01% | 1,382,498 |
| 2010-07-30 | 2010-07-28 | 8.919 | 153,208 | -23,860 | 0.01% | 1,366,401 |
| 2010-07-29 | 2010-07-27 | 8.648 | 177,068 | -6,279 | 0.01% | 1,531,259 |
| 2010-07-28 | 2010-07-26 | 8.536 | 183,347 | +12,558 | 0.01% | 1,565,119 |
| 2010-07-27 | 2010-07-23 | 8.807 | 170,789 | +12,558 | 0.01% | 1,504,159 |
| 2010-07-23 | 2010-07-21 | 8.361 | 158,231 | -18,837 | 0.01% | 1,322,999 |
| 2010-07-22 | 2010-07-20 | 7.947 | 177,068 | -16,326 | 0.01% | 1,407,179 |
| 2010-07-21 | 2010-07-19 | 8.043 | 193,394 | -21,348 | 0.01% | 1,555,404 |
| 2010-07-20 | 2010-07-16 | 7.963 | 214,742 | +31,395 | 0.01% | 1,709,999 |
| 2010-07-19 | 2010-07-15 | 8.329 | 183,347 | +31,395 | 0.01% | 1,527,159 |
| 2010-07-15 | 2010-07-13 | 8.903 | 151,952 | +12,558 | 0.01% | 1,352,780 |
| 2010-07-13 | 2010-07-09 | 8.871 | 139,394 | -40,186 | 0.01% | 1,236,540 |
| 2010-07-12 | 2010-07-08 | 8.282 | 179,580 | -18,837 | 0.01% | 1,487,203 |
| 2010-07-09 | 2010-07-07 | 7.788 | 198,417 | -10,046 | 0.01% | 1,545,242 |
| 2010-07-08 | 2010-07-06 | 7.836 | 208,463 | +62,790 | 0.01% | 1,633,439 |
| 2010-07-07 | 2010-07-05 | 7.326 | 145,673 | +6,279 | 0.01% | 1,067,200 |
| 2010-07-06 | 2010-07-02 | 7.581 | 139,394 | +2,512 | 0.01% | 1,056,720 |
| 2010-07-05 | 2010-06-30 | 8.297 | 136,882 | +11,302 | 0.01% | 1,135,776 |
| 2010-07-02 | 2010-06-29 | 8.202 | 125,580 | +2,511 | 0.01% | 1,029,998 |
| 2010-06-30 | 2010-06-28 | 8.998 | 123,069 | +10,047 | 0.01% | 1,107,404 |
| 2010-06-29 | 2010-06-25 | 9.715 | 113,022 | -6,279 | 0.01% | 1,097,998 |
| 2010-06-25 | 2010-06-23 | 9.651 | 119,301 | +10,046 | 0.01% | 1,151,398 |
| 2010-06-22 | 2010-06-18 | 9.954 | 109,255 | +1,256 | 0.01% | 1,087,502 |
| 2010-06-18 | 2010-06-15 | 10.304 | 107,999 | +3,767 | 0.01% | 1,112,840 |
| 2010-06-15 | 2010-06-11 | 10.400 | 104,232 | -6,279 | 0.01% | 1,083,984 |
| 2010-06-14 | 2010-06-10 | 10.225 | 110,511 | +3,768 | 0.01% | 1,129,924 |
| 2010-06-10 | 2010-06-08 | 10.623 | 106,743 | +6,279 | 0.01% | 1,133,898 |
| 2010-06-08 | 2010-06-04 | 10.750 | 100,464 | -2,512 | 0.01% | 1,079,998 |
| 2010-06-04 | 2010-06-02 | 9.444 | 102,976 | -6,279 | 0.01% | 972,522 |
| 2010-06-01 | 2010-05-28 | 9.763 | 109,255 | -6,279 | 0.01% | 1,066,622 |
| 2010-05-31 | 2010-05-27 | 8.935 | 115,534 | -6,279 | 0.01% | 1,032,242 |
| 2010-05-28 | 2010-05-26 | 8.345 | 121,813 | +1,256 | 0.01% | 1,016,562 |
| 2010-05-26 | 2010-05-24 | 9.460 | 120,557 | +25,116 | 0.01% | 1,140,480 |
| 2010-05-25 | 2010-05-20 | 9.556 | 95,441 | -3,767 | 0.01% | 912,000 |
| 2010-05-24 | 2010-05-19 | 9.317 | 99,208 | -2,512 | 0.01% | 924,297 |
| 2010-05-20 | 2010-05-18 | 9.205 | 101,720 | +2,512 | 0.01% | 936,360 |
| 2010-05-19 | 2010-05-17 | 9.603 | 99,208 | +7,534 | 0.01% | 952,736 |
| 2010-05-17 | 2010-05-13 | 10.702 | 91,674 | +2,512 | 0.01% | 981,125 |
| 2010-05-14 | 2010-05-12 | 10.209 | 89,162 | +6,279 | 0.01% | 910,221 |
| 2010-05-12 | 2010-05-10 | 11.132 | 82,883 | -17,581 | 0.01% | 922,681 |
| 2010-05-11 | 2010-05-07 | 10.145 | 100,464 | +30,139 | 0.01% | 1,019,198 |
| 2010-05-10 | 2010-05-06 | 10.670 | 70,325 | +12,558 | 0.00% | 750,401 |
| 2010-05-05 | 2010-05-03 | 11.833 | 57,767 | -1,256 | 0.00% | 683,561 |
| 2010-05-04 | 2010-04-30 | 11.308 | 59,023 | -1,255 | 0.00% | 667,403 |
| 2010-04-29 | 2010-04-27 | 11.037 | 60,278 | -5,024 | 0.00% | 665,274 |
| 2010-04-26 | 2010-04-22 | 12.247 | 65,302 | +2,512 | 0.00% | 799,764 |
| 2010-04-23 | 2010-04-21 | 11.913 | 62,790 | +2,512 | 0.00% | 747,999 |
| 2010-04-22 | 2010-04-20 | 12.136 | 60,278 | +21,348 | 0.00% | 731,514 |
| 2010-03-31 | 2010-03-29 | 14.652 | 38,930 | +6,279 | 0.00% | 570,402 |
| 2010-03-24 | 2010-03-22 | 15.448 | 32,651 | +12,558 | 0.00% | 504,402 |
| 2010-03-10 | 2010-03-08 | 13.012 | 20,093 | -12,558 | 0.00% | 261,442 |
| 2010-03-08 | 2010-03-04 | 12.741 | 32,651 | -3,767 | 0.00% | 416,002 |
| 2010-03-04 | 2010-03-02 | 12.582 | 36,418 | -3,768 | 0.00% | 458,197 |
| 2010-03-03 | 2010-03-01 | 11.881 | 40,186 | +3,768 | 0.00% | 477,444 |
| 2010-03-01 | 2010-02-25 | 11.976 | 36,418 | +3,767 | 0.00% | 436,157 |
| 2010-02-25 | 2010-02-23 | 12.279 | 32,651 | +12,558 | 0.00% | 400,922 |
| 2010-02-10 | 2010-02-08 | 11.005 | 20,093 | -6,279 | 0.00% | 221,122 |
| 2010-02-09 | 2010-02-05 | 11.005 | 26,372 | -5,023 | 0.00% | 290,222 |
| 2010-02-05 | 2010-02-03 | 11.706 | 31,395 | +6,279 | 0.00% | 367,499 |
| 2010-02-04 | 2010-02-02 | 12.024 | 25,116 | +6,279 | 0.00% | 301,999 |
| 2010-01-18 | 2010-01-14 | 12.375 | 18,837 | +6,279 | 0.00% | 233,100 |
| 2010-01-13 | 2010-01-11 | 12.629 | 12,558 | -6,279 | 0.00% | 158,600 |
| 2010-01-11 | 2010-01-07 | 12.390 | 18,837 | +6,279 | 0.00% | 233,400 |
| 2010-01-05 | 2009-12-31 | 12.709 | 12,558 | -10,046 | 0.00% | 159,600 |
| 2010-01-04 | 2009-12-29 | 12.629 | 22,604 | +10,046 | 0.00% | 285,474 |
| 2009-12-29 | 2009-12-24 | 12.598 | 12,558 | -3,767 | 0.00% | 158,200 |
| 2009-12-28 | 2009-12-22 | 11.722 | 16,325 | -18,837 | 0.00% | 191,355 |
| 2009-12-22 | 2009-12-18 | 11.187 | 35,162 | +422 | 0.00% | 393,360 |
| 2009-12-21 | 2009-12-17 | 11.848 | 34,740 | +3,722 | 0.00% | 411,599 |
| 2009-12-18 | 2009-12-16 | 12.557 | 31,018 | +6,204 | 0.00% | 389,501 |
| 2009-12-08 | 2009-12-04 | 12.767 | 24,814 | -11,167 | 0.00% | 316,796 |
| 2009-12-07 | 2009-12-03 | 12.767 | 35,981 | -16,129 | 0.00% | 459,363 |
| 2009-12-04 | 2009-12-02 | 12.009 | 52,110 | -12,407 | 0.00% | 625,798 |
| 2009-12-03 | 2009-12-01 | 11.784 | 64,517 | -18,611 | 0.00% | 760,236 |
| 2009-12-02 | 2009-11-30 | 11.074 | 83,128 | -12,407 | 0.01% | 920,579 |
| 2009-11-25 | 2009-11-23 | 9.881 | 95,535 | +31,018 | 0.01% | 944,018 |
| 2009-11-23 | 2009-11-19 | 9.672 | 64,517 | +12,407 | 0.00% | 623,997 |
| 2009-11-11 | 2009-11-09 | 9.285 | 52,110 | -6,204 | 0.00% | 483,839 |
| 2009-11-10 | 2009-11-06 | 8.914 | 58,314 | +6,204 | 0.00% | 519,823 |
| 2009-10-21 | 2009-10-19 | 6.931 | 52,110 | -6,204 | 0.00% | 361,199 |
| 2009-10-20 | 2009-10-16 | 6.383 | 58,314 | +6,204 | 0.00% | 372,242 |
| 2009-10-16 | 2009-10-14 | 6.448 | 52,110 | +39,703 | 0.00% | 335,999 |
| 2009-09-04 | 2009-09-02 | 4.470 | 12,407 | +326 | 0.00% | 55,459 |
| 2009-08-12 | 2009-08-10 | 4.934 | 12,081 | -30,201 | 0.00% | 59,602 |
| 2009-08-11 | 2009-08-07 | 4.801 | 42,282 | -54,363 | 0.00% | 202,998 |
| 2009-08-10 | 2009-08-06 | 4.636 | 96,645 | +12,080 | 0.01% | 447,998 |
| 2009-08-07 | 2009-08-05 | 4.470 | 84,565 | +57,988 | 0.01% | 378,001 |
| 2009-08-06 | 2009-08-04 | 4.569 | 26,577 | +14,496 | 0.00% | 121,438 |
| 2009-07-27 | 2009-07-23 | 3.808 | 12,081 | -12,080 | 0.00% | 46,001 |
| 2009-07-24 | 2009-07-22 | 3.477 | 24,161 | -6,041 | 0.00% | 83,999 |
| 2009-07-22 | 2009-07-20 | 3.394 | 30,202 | +12,081 | 0.00% | 102,501 |
| 2009-07-03 | 2009-06-30 | 2.947 | 18,121 | -6,040 | 0.00% | 53,400 |
| 2009-07-02 | 2009-06-29 | 2.632 | 24,161 | +6,040 | 0.00% | 63,599 |
| 2009-06-29 | 2009-06-25 | 2.450 | 18,121 | -18,121 | 0.00% | 44,400 |
| 2009-06-10 | 2009-06-08 | 2.301 | 36,242 | -12,081 | 0.00% | 83,400 |
| 2009-06-09 | 2009-06-05 | 2.136 | 48,323 | -30,201 | 0.00% | 103,201 |
| 2009-06-03 | 2009-06-01 | 1.904 | 78,524 | -60,404 | 0.01% | 149,499 |
| 2009-05-22 | 2009-05-20 | 1.738 | 138,928 | -78,524 | 0.01% | 241,501 |
| 2009-05-21 | 2009-05-19 | 1.540 | 217,452 | +66,444 | 0.02% | 334,800 |
| 2009-05-19 | 2009-05-15 | 1.473 | 151,008 | +12,080 | 0.01% | 222,499 |
| 2009-04-17 | 2009-04-15 | 1.341 | 138,928 | -36,242 | 0.01% | 186,300 |
| 2009-04-16 | 2009-04-14 | 1.291 | 175,170 | -24,161 | 0.01% | 226,200 |
| 2009-04-06 | 2009-04-02 | 1.159 | 199,331 | -37,450 | 0.01% | 231,000 |
| 2009-03-20 | 2009-03-18 | 1.126 | 236,781 | -35,034 | 0.02% | 266,560 |
| 2009-03-18 | 2009-03-16 | 1.109 | 271,815 | +22,953 | 0.02% | 301,500 |
| 2009-03-11 | 2009-03-09 | 1.093 | 248,862 | +12,081 | 0.02% | 271,920 |
| 2009-02-23 | 2009-02-19 | 1.026 | 236,781 | -151,008 | 0.02% | 243,040 |
| 2009-02-20 | 2009-02-18 | 1.026 | 387,789 | -106,246 | 0.03% | 398,040 |
| 2009-02-19 | 2009-02-17 | 0.977 | 494,035 | +94,165 | 0.04% | 482,557 |
| 2009-02-17 | 2009-02-13 | 0.927 | 399,870 | -589,537 | 0.03% | 370,720 |
| 2009-02-16 | 2009-02-12 | 0.877 | 989,407 | +649,940 | 0.07% | 868,140 |
| 2009-02-13 | 2009-02-11 | 0.786 | 339,467 | -120,806 | 0.02% | 266,950 |
| 2009-02-12 | 2009-02-10 | 0.803 | 460,273 | -635,444 | 0.03% | 369,570 |
| 2009-02-11 | 2009-02-09 | 0.819 | 1,095,717 | -105,102 | 0.08% | 897,930 |
| 2009-02-10 | 2009-02-06 | 0.819 | 1,200,819 | -130,471 | 0.09% | 984,060 |
| 2009-02-09 | 2009-02-05 | 0.811 | 1,331,290 | +124,431 | 0.10% | 1,079,960 |
| 2009-02-06 | 2009-02-04 | 0.795 | 1,206,859 | -1,208 | 0.09% | 959,040 |
| 2009-02-05 | 2009-02-03 | 0.778 | 1,208,067 | -669,269 | 0.09% | 940,000 |
| 2009-02-04 | 2009-02-02 | 0.778 | 1,877,336 | +250,070 | 0.14% | 1,460,760 |
| 2009-02-03 | 2009-01-30 | 0.819 | 1,627,266 | +212,620 | 0.12% | 1,333,530 |
| 2009-02-02 | 2009-01-29 | 0.795 | 1,414,646 | -131,680 | 0.10% | 1,124,160 |
| 2009-01-30 | 2009-01-23 | 0.745 | 1,546,326 | +379,333 | 0.11% | 1,152,000 |
| 2009-01-29 | 2009-01-22 | 0.745 | 1,166,993 | -320,137 | 0.08% | 869,400 |
| 2009-01-23 | 2009-01-21 | 0.770 | 1,487,130 | -12,081 | 0.11% | 1,144,830 |
| 2009-01-22 | 2009-01-20 | 0.795 | 1,499,211 | -20,537 | 0.11% | 1,191,360 |
| 2009-01-21 | 2009-01-19 | 0.803 | 1,519,748 | -379,333 | 0.11% | 1,220,260 |
| 2009-01-20 | 2009-01-16 | 0.786 | 1,899,081 | -410,743 | 0.14% | 1,493,400 |
| 2009-01-19 | 2009-01-15 | 0.786 | 2,309,824 | +252,486 | 0.17% | 1,816,400 |
| 2009-01-16 | 2009-01-14 | 0.812 | 2,057,338 | +65,236 | 0.15% | 1,669,665 |
| 2009-01-15 | 2009-01-13 | 0.795 | 1,992,102 | -80,337 | 0.14% | 1,583,040 |
| 2009-01-14 | 2009-01-12 | 0.786 | 2,072,439 | +42,585 | 0.15% | 1,629,360 |
| 2009-01-13 | 2009-01-09 | 0.820 | 2,029,854 | +196,361 | 0.15% | 1,664,520 |
| 2009-01-12 | 2009-01-08 | 0.812 | 1,833,493 | +205,824 | 0.14% | 1,488,000 |
| 2009-01-09 | 2009-01-07 | 0.845 | 1,627,669 | -170,337 | 0.12% | 1,376,000 |
| 2009-01-08 | 2009-01-06 | 0.828 | 1,798,006 | -306,371 | 0.13% | 1,489,600 |
| 2009-01-07 | 2009-01-05 | 0.795 | 2,104,377 | +234,214 | 0.16% | 1,672,260 |
| 2009-01-06 | 2009-01-02 | 0.769 | 1,870,163 | -274,433 | 0.14% | 1,438,710 |
| 2009-01-05 | 2008-12-31 | 0.735 | 2,144,596 | +532,305 | 0.16% | 1,577,310 |
| 2009-01-02 | 2008-12-29 | 0.761 | 1,612,291 | -505,098 | 0.12% | 1,226,700 |
| 2008-12-30 | 2008-12-24 | 0.744 | 2,117,389 | +461,331 | 0.16% | 1,575,200 |
| 2008-12-29 | 2008-12-22 | 0.761 | 1,656,058 | +202,275 | 0.12% | 1,260,000 |
| 2008-12-23 | 2008-12-19 | 0.786 | 1,453,783 | +427,027 | 0.11% | 1,142,970 |
| 2008-12-22 | 2008-12-18 | 0.769 | 1,026,756 | +104,095 | 0.08% | 789,880 |
| 2008-12-19 | 2008-12-17 | 0.744 | 922,661 | -159,691 | 0.07% | 686,400 |
| 2008-12-18 | 2008-12-16 | 0.761 | 1,082,352 | +55,596 | 0.08% | 823,500 |
| 2008-12-17 | 2008-12-15 | 0.744 | 1,026,756 | -731,032 | 0.08% | 763,840 |
| 2008-12-16 | 2008-12-12 | 0.778 | 1,757,788 | +758,238 | 0.13% | 1,367,120 |
| 2008-12-15 | 2008-12-11 | 0.820 | 999,550 | -118,289 | 0.07% | 819,650 |
| 2008-12-12 | 2008-12-10 | 0.828 | 1,117,839 | +378,527 | 0.08% | 926,100 |
| 2008-12-11 | 2008-12-09 | 0.786 | 739,312 | +473,160 | 0.05% | 581,250 |
| 2008-12-10 | 2008-12-08 | 0.795 | 266,152 | -402,186 | 0.02% | 211,500 |
| 2008-12-09 | 2008-12-05 | 0.761 | 668,338 | +520,476 | 0.05% | 508,500 |
| 2008-12-04 | 2008-12-02 | 0.786 | 147,862 | -199,910 | 0.01% | 116,250 |
| 2008-12-03 | 2008-12-01 | 0.845 | 347,772 | +199,910 | 0.03% | 294,000 |
| 2008-09-19 | 2008-09-17 | 1.153 | 147,862 | +11,277 | 0.01% | 170,504 |
| 2008-01-17 | 2008-01-15 | 1.748 | 136,585 | +727 | 0.01% | 238,771 |
| 2008-01-03 | 2007-12-31 | 2.171 | 135,858 | -54,343 | 0.01% | 295,000 |
| 2008-01-02 | 2007-12-27 | 2.079 | 190,201 | -10,869 | 0.02% | 395,499 |
| 2007-11-09 | 2007-11-07 | 2.061 | 201,070 | -54,343 | 0.02% | 414,400 |
| 2007-09-19 | 2007-09-17 | 2.195 | 255,413 | +2,736 | 0.02% | 560,606 |
| 2007-08-21 | 2007-08-17 | 1.674 | 252,677 | -26,880 | 0.02% | 423,000 |
| 2007-07-31 | 2007-07-27 | 2.046 | 279,557 | +10,752 | 0.02% | 571,999 |
| 2007-07-18 | 2007-07-16 | 1.897 | 268,805 | -10,752 | 0.02% | 510,000 |
| 2007-07-13 | 2007-07-11 | 1.841 | 279,557 | +225,796 | 0.02% | 514,799 |
| 2007-06-26 | 2007-06-22 | 2.381 | 53,761 | 0.00% | 128,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy