History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2025-10-13 | 2025-10-09 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2025-10-10 | 2025-10-08 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2025-10-09 | 2025-10-06 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-10-08 | 2025-10-03 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2025-10-06 | 2025-10-02 | 4.820 | 20,000 | +0 | 0.00% | 96,400 |
| 2025-10-03 | 2025-09-30 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-10-02 | 2025-09-29 | 4.560 | 20,000 | +0 | 0.00% | 91,200 |
| 2025-09-30 | 2025-09-26 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2025-09-29 | 2025-09-25 | 4.760 | 20,000 | +0 | 0.00% | 95,200 |
| 2025-09-26 | 2025-09-24 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2025-09-25 | 2025-09-23 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-09-24 | 2025-09-22 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-09-23 | 2025-09-19 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-09-22 | 2025-09-18 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-09-19 | 2025-09-17 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2025-09-18 | 2025-09-16 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-09-17 | 2025-09-15 | 4.660 | 20,000 | +0 | 0.00% | 93,200 |
| 2025-09-16 | 2025-09-12 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2025-09-15 | 2025-09-11 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-09-12 | 2025-09-10 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-09-11 | 2025-09-09 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-09-10 | 2025-09-08 | 4.570 | 20,000 | +0 | 0.00% | 91,400 |
| 2025-09-09 | 2025-09-05 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-09-08 | 2025-09-04 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-09-05 | 2025-09-03 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-09-04 | 2025-09-02 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-09-03 | 2025-09-01 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-09-02 | 2025-08-29 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-09-01 | 2025-08-28 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-08-29 | 2025-08-27 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-08-28 | 2025-08-26 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-08-27 | 2025-08-25 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-08-26 | 2025-08-22 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-08-25 | 2025-08-21 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-08-22 | 2025-08-20 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2025-08-21 | 2025-08-19 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2025-08-20 | 2025-08-18 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-08-19 | 2025-08-15 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-08-18 | 2025-08-14 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-08-15 | 2025-08-13 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2025-08-14 | 2025-08-12 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-08-13 | 2025-08-11 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-08-12 | 2025-08-08 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-08-11 | 2025-08-07 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-08-08 | 2025-08-06 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2025-08-07 | 2025-08-05 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2025-08-06 | 2025-08-04 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2025-08-05 | 2025-08-01 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-08-04 | 2025-07-31 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-08-01 | 2025-07-30 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-07-31 | 2025-07-29 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-07-30 | 2025-07-28 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2025-07-29 | 2025-07-25 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-07-28 | 2025-07-24 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-07-25 | 2025-07-23 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-07-24 | 2025-07-22 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-07-23 | 2025-07-21 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2025-07-22 | 2025-07-18 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-07-21 | 2025-07-17 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2025-07-18 | 2025-07-16 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-07-17 | 2025-07-15 | 3.200 | 20,000 | -50,000 | 0.00% | 64,000 |
| 2025-07-11 | 2025-07-09 | 3.060 | 70,000 | +50,000 | 0.00% | 214,200 |
| 2025-06-11 | 2025-06-09 | 3.330 | 20,000 | -132,000 | 0.00% | 66,600 |
| 2025-04-01 | 2025-03-28 | 2.860 | 152,000 | -4,000 | 0.01% | 434,720 |
| 2025-03-31 | 2025-03-27 | 2.700 | 156,000 | -30,000 | 0.01% | 421,200 |
| 2025-03-25 | 2025-03-21 | 2.700 | 186,000 | -50,000 | 0.01% | 502,200 |
| 2025-03-05 | 2025-03-03 | 2.580 | 236,000 | +80,000 | 0.01% | 608,880 |
| 2025-02-17 | 2025-02-13 | 2.730 | 156,000 | +8,000 | 0.01% | 425,880 |
| 2025-02-11 | 2025-02-07 | 2.780 | 148,000 | -46,000 | 0.01% | 411,440 |
| 2025-01-24 | 2025-01-22 | 2.690 | 194,000 | +50,000 | 0.01% | 521,860 |
| 2025-01-03 | 2024-12-31 | 3.170 | 144,000 | +10,000 | 0.01% | 456,480 |
| 2024-11-14 | 2024-11-12 | 3.100 | 134,000 | +32,000 | 0.01% | 415,400 |
| 2024-11-11 | 2024-11-07 | 3.170 | 102,000 | +16,000 | 0.00% | 323,340 |
| 2024-10-31 | 2024-10-29 | 3.110 | 86,000 | +66,000 | 0.00% | 267,460 |
| 2024-10-29 | 2024-10-25 | 3.220 | 20,000 | -24,000 | 0.00% | 64,400 |
| 2024-10-28 | 2024-10-24 | 3.130 | 44,000 | +24,000 | 0.00% | 137,720 |
| 2024-10-25 | 2024-10-23 | 3.290 | 20,000 | -50,000 | 0.00% | 65,800 |
| 2024-10-17 | 2024-10-15 | 3.070 | 70,000 | +50,000 | 0.00% | 214,900 |
| 2024-10-09 | 2024-10-07 | 3.860 | 20,000 | -120,000 | 0.00% | 77,200 |
| 2024-10-02 | 2024-09-27 | 3.300 | 140,000 | -60,000 | 0.01% | 462,000 |
| 2024-06-14 | 2024-06-12 | 3.060 | 200,000 | -10,000 | 0.01% | 612,000 |
| 2024-05-28 | 2024-05-24 | 2.929 | 210,000 | +3,547 | 0.01% | 615,192 |
| 2024-05-20 | 2024-05-16 | 3.174 | 206,453 | +49,156 | 0.01% | 655,201 |
| 2024-02-28 | 2024-02-26 | 2.807 | 157,297 | -9,831 | 0.01% | 441,599 |
| 2024-02-23 | 2024-02-21 | 2.665 | 167,128 | -49,156 | 0.01% | 445,399 |
| 2024-02-07 | 2024-02-05 | 2.421 | 216,284 | +9,831 | 0.01% | 523,601 |
| 2024-02-06 | 2024-02-02 | 2.492 | 206,453 | +49,156 | 0.01% | 514,501 |
| 2023-12-01 | 2023-11-29 | 3.102 | 157,297 | -29,494 | 0.01% | 487,999 |
| 2023-11-03 | 2023-11-01 | 2.848 | 186,791 | -5,898 | 0.01% | 532,001 |
| 2023-11-02 | 2023-10-31 | 2.879 | 192,689 | +35,392 | 0.01% | 554,679 |
| 2023-09-21 | 2023-09-19 | 3.163 | 157,297 | +19,662 | 0.01% | 497,599 |
| 2023-09-19 | 2023-09-15 | 3.418 | 137,635 | -19,662 | 0.01% | 470,400 |
| 2023-09-18 | 2023-09-14 | 3.367 | 157,297 | -19,662 | 0.01% | 529,599 |
| 2023-09-07 | 2023-09-05 | 3.133 | 176,959 | +1,723 | 0.01% | 554,399 |
| 2023-09-06 | 2023-09-04 | 3.174 | 175,236 | -44,782 | 0.01% | 556,201 |
| 2023-09-04 | 2023-08-30 | 2.835 | 220,018 | +44,782 | 0.01% | 623,759 |
| 2023-08-30 | 2023-08-28 | 2.989 | 175,236 | +19,471 | 0.01% | 523,801 |
| 2023-08-14 | 2023-08-10 | 3.308 | 155,765 | +48,676 | 0.01% | 515,199 |
| 2023-08-10 | 2023-08-08 | 3.369 | 107,089 | +29,206 | 0.00% | 360,801 |
| 2023-08-09 | 2023-08-07 | 3.472 | 77,883 | +48,677 | 0.00% | 270,401 |
| 2023-08-02 | 2023-07-31 | 3.636 | 29,206 | -48,677 | 0.00% | 106,200 |
| 2023-07-31 | 2023-07-27 | 3.534 | 77,883 | +48,677 | 0.00% | 275,201 |
| 2023-07-05 | 2023-07-03 | 3.985 | 29,206 | -29,206 | 0.00% | 116,400 |
| 2023-06-08 | 2023-06-06 | 3.739 | 58,412 | +29,206 | 0.00% | 218,400 |
| 2023-06-06 | 2023-06-02 | 3.831 | 29,206 | -11,653 | 0.00% | 111,900 |
| 2023-05-31 | 2023-05-29 | 3.780 | 40,859 | +11,653 | 0.00% | 154,449 |
| 2023-05-17 | 2023-05-15 | 4.458 | 29,206 | -13,629 | 0.00% | 130,200 |
| 2023-05-15 | 2023-05-11 | 4.222 | 42,835 | -29,206 | 0.00% | 180,838 |
| 2023-05-12 | 2023-05-10 | 4.160 | 72,041 | +13,629 | 0.00% | 299,698 |
| 2023-05-11 | 2023-05-09 | 3.996 | 58,412 | +29,206 | 0.00% | 233,400 |
| 2023-03-09 | 2023-03-07 | 4.314 | 29,206 | +19,471 | 0.00% | 126,000 |
| 2023-01-09 | 2023-01-05 | 3.944 | 9,735 | -40,889 | 0.00% | 38,399 |
| 2022-09-22 | 2022-09-20 | 3.575 | 50,624 | +29,206 | 0.00% | 180,961 |
| 2022-09-16 | 2022-09-14 | 3.749 | 21,418 | -29,206 | 0.00% | 80,301 |
| 2022-09-08 | 2022-09-06 | 3.555 | 50,624 | +29,397 | 0.00% | 179,963 |
| 2022-09-06 | 2022-09-02 | 3.731 | 21,227 | +11,578 | 0.00% | 79,200 |
| 2022-09-02 | 2022-08-31 | 4.063 | 9,649 | -21,227 | 0.00% | 39,201 |
| 2022-07-21 | 2022-07-19 | 3.855 | 30,876 | +21,227 | 0.00% | 119,041 |
| 2022-07-18 | 2022-07-14 | 4.073 | 9,649 | -7,719 | 0.00% | 39,301 |
| 2022-07-12 | 2022-07-08 | 4.498 | 17,368 | -15,437 | 0.00% | 78,122 |
| 2022-07-04 | 2022-06-29 | 3.928 | 32,805 | +13,508 | 0.00% | 128,858 |
| 2022-06-23 | 2022-06-21 | 3.959 | 19,297 | -1,930 | 0.00% | 76,399 |
| 2022-06-13 | 2022-06-09 | 3.887 | 21,227 | +9,649 | 0.00% | 82,500 |
| 2022-05-26 | 2022-05-24 | 4.410 | 11,578 | +665 | 0.00% | 51,054 |
| 2022-05-19 | 2022-05-17 | 4.640 | 10,913 | -54,563 | 0.00% | 50,642 |
| 2022-05-05 | 2022-05-03 | 4.673 | 65,476 | -7,275 | 0.00% | 306,001 |
| 2022-04-08 | 2022-04-06 | 4.223 | 72,751 | +18,188 | 0.00% | 307,200 |
| 2022-04-07 | 2022-04-04 | 4.256 | 54,563 | +12,731 | 0.00% | 232,199 |
| 2022-04-06 | 2022-04-01 | 4.267 | 41,832 | +10,913 | 0.00% | 178,481 |
| 2022-04-04 | 2022-03-31 | 4.421 | 30,919 | +20,006 | 0.00% | 136,679 |
| 2022-04-01 | 2022-03-30 | 4.761 | 10,913 | -18,187 | 0.00% | 51,962 |
| 2022-03-29 | 2022-03-25 | 4.509 | 29,100 | +18,187 | 0.00% | 131,198 |
| 2022-03-25 | 2022-03-23 | 4.706 | 10,913 | -18,187 | 0.00% | 51,362 |
| 2022-03-14 | 2022-03-10 | 4.772 | 29,100 | -32,738 | 0.00% | 138,878 |
| 2022-03-10 | 2022-03-08 | 4.124 | 61,838 | +32,738 | 0.00% | 254,999 |
| 2022-03-08 | 2022-03-04 | 4.487 | 29,100 | +18,187 | 0.00% | 130,558 |
| 2022-03-02 | 2022-02-28 | 4.838 | 10,913 | -18,187 | 0.00% | 52,802 |
| 2022-02-28 | 2022-02-24 | 4.586 | 29,100 | +18,187 | 0.00% | 133,438 |
| 2022-02-25 | 2022-02-23 | 4.893 | 10,913 | -18,187 | 0.00% | 53,402 |
| 2022-02-22 | 2022-02-18 | 4.662 | 29,100 | +18,187 | 0.00% | 135,678 |
| 2022-02-21 | 2022-02-17 | 4.860 | 10,913 | -18,187 | 0.00% | 53,042 |
| 2022-02-15 | 2022-02-11 | 4.651 | 29,100 | +18,187 | 0.00% | 135,358 |
| 2021-12-13 | 2021-12-09 | 6.455 | 10,913 | -5,150 | 0.00% | 70,442 |
| 2021-11-19 | 2021-11-17 | 6.609 | 16,063 | -1,819 | 0.00% | 106,158 |
| 2021-11-17 | 2021-11-15 | 7.115 | 17,882 | -7,275 | 0.00% | 127,225 |
| 2021-11-16 | 2021-11-12 | 5.905 | 25,157 | +5,456 | 0.00% | 148,554 |
| 2021-11-09 | 2021-11-05 | 5.641 | 19,701 | -9,094 | 0.00% | 111,137 |
| 2021-11-08 | 2021-11-04 | 5.377 | 28,795 | -5,456 | 0.00% | 154,838 |
| 2021-11-05 | 2021-11-03 | 4.629 | 34,251 | +5,456 | 0.00% | 158,565 |
| 2021-10-29 | 2021-10-27 | 4.201 | 28,795 | -45,469 | 0.00% | 120,957 |
| 2021-09-17 | 2021-09-15 | 2.749 | 74,264 | -9,094 | 0.00% | 204,160 |
| 2021-09-16 | 2021-09-14 | 2.837 | 83,358 | -9,094 | 0.00% | 236,493 |
| 2021-08-25 | 2021-08-23 | 2.639 | 92,452 | +27,282 | 0.00% | 243,994 |
| 2021-08-20 | 2021-08-18 | 2.804 | 65,170 | -9,094 | 0.00% | 182,743 |
| 2021-08-17 | 2021-08-13 | 2.584 | 74,264 | +9,094 | 0.00% | 191,910 |
| 2021-05-12 | 2021-05-10 | 2.507 | 65,170 | -18,188 | 0.00% | 163,393 |
| 2021-04-26 | 2021-04-22 | 2.782 | 83,358 | +18,188 | 0.00% | 231,910 |
| 2021-01-29 | 2021-01-27 | 2.628 | 65,170 | -9,094 | 0.00% | 171,276 |
| 2021-01-21 | 2021-01-19 | 2.705 | 74,264 | -9,094 | 0.00% | 200,893 |
| 2020-12-15 | 2020-12-11 | 2.309 | 83,358 | -9,094 | 0.00% | 192,494 |
| 2020-12-02 | 2020-11-30 | 2.331 | 92,452 | -20,006 | 0.00% | 215,528 |
| 2020-11-19 | 2020-11-17 | 2.518 | 112,458 | +20,006 | 0.00% | 283,190 |
| 2020-09-18 | 2020-09-16 | 2.562 | 92,452 | +27,282 | 0.00% | 236,878 |
| 2020-09-14 | 2020-09-10 | 2.529 | 65,170 | +36,070 | 0.00% | 164,827 |
| 2020-09-02 | 2020-08-31 | 2.958 | 29,100 | -14,551 | 0.00% | 86,079 |
| 2020-08-31 | 2020-08-27 | 2.936 | 43,651 | -75,102 | 0.00% | 128,161 |
| 2020-08-28 | 2020-08-26 | 2.914 | 118,753 | +9,094 | 0.00% | 346,053 |
| 2020-08-26 | 2020-08-24 | 2.925 | 109,659 | -9,094 | 0.00% | 320,758 |
| 2020-08-24 | 2020-08-20 | 2.771 | 118,753 | -18,188 | 0.00% | 329,076 |
| 2020-08-18 | 2020-08-14 | 2.650 | 136,941 | +9,094 | 0.00% | 362,913 |
| 2020-08-14 | 2020-08-12 | 2.716 | 127,847 | +9,094 | 0.00% | 347,248 |
| 2020-07-23 | 2020-07-21 | 2.749 | 118,753 | -5,456 | 0.00% | 326,465 |
| 2020-07-20 | 2020-07-16 | 2.617 | 124,209 | +29,100 | 0.00% | 325,074 |
| 2020-06-22 | 2020-06-18 | 2.584 | 95,109 | -18,188 | 0.00% | 245,777 |
| 2020-06-19 | 2020-06-17 | 2.331 | 113,297 | -9,094 | 0.00% | 264,123 |
| 2020-06-17 | 2020-06-15 | 2.177 | 122,391 | +18,188 | 0.00% | 266,481 |
| 2020-06-15 | 2020-06-11 | 2.287 | 104,203 | +9,094 | 0.00% | 238,339 |
| 2020-06-10 | 2020-06-08 | 2.463 | 95,109 | -9,094 | 0.00% | 234,272 |
| 2020-06-09 | 2020-06-05 | 2.463 | 104,203 | -9,094 | 0.00% | 256,673 |
| 2020-06-08 | 2020-06-04 | 2.419 | 113,297 | -36,375 | 0.00% | 274,090 |
| 2020-05-25 | 2020-05-21 | 2.221 | 149,672 | -18,188 | 0.01% | 332,463 |
| 2020-05-21 | 2020-05-19 | 2.100 | 167,860 | -18,188 | 0.01% | 352,559 |
| 2020-05-11 | 2020-05-07 | 1.946 | 186,048 | -18,187 | 0.01% | 362,118 |
| 2020-05-06 | 2020-05-04 | 1.880 | 204,235 | +18,187 | 0.01% | 384,041 |
| 2020-04-27 | 2020-04-23 | 1.968 | 186,048 | -21,825 | 0.01% | 366,210 |
| 2020-04-23 | 2020-04-21 | 1.858 | 207,873 | +12,731 | 0.01% | 386,310 |
| 2020-04-15 | 2020-04-09 | 2.012 | 195,142 | -18,187 | 0.01% | 392,693 |
| 2020-03-16 | 2020-03-12 | 1.803 | 213,329 | +18,187 | 0.01% | 384,721 |
| 2020-03-11 | 2020-03-09 | 1.924 | 195,142 | +18,188 | 0.01% | 375,526 |
| 2020-03-03 | 2020-02-28 | 2.144 | 176,954 | +18,188 | 0.01% | 379,443 |
| 2019-09-19 | 2019-09-17 | 2.188 | 158,766 | +9,094 | 0.01% | 347,426 |
| 2019-07-25 | 2019-07-23 | 2.430 | 149,672 | -18,188 | 0.01% | 363,735 |
| 2019-07-19 | 2019-07-17 | 2.518 | 167,860 | -9,094 | 0.01% | 422,702 |
| 2019-06-04 | 2019-05-31 | 2.333 | 176,954 | +5,154 | 0.01% | 412,873 |
| 2019-05-21 | 2019-05-17 | 2.299 | 171,800 | -15,892 | 0.01% | 395,010 |
| 2019-05-08 | 2019-05-06 | 2.413 | 187,692 | -17,658 | 0.01% | 452,808 |
| 2019-05-07 | 2019-05-03 | 2.616 | 205,350 | +17,658 | 0.01% | 537,274 |
| 2019-04-24 | 2019-04-18 | 3.081 | 187,692 | -17,658 | 0.01% | 578,234 |
| 2019-04-12 | 2019-04-10 | 3.069 | 205,350 | +17,658 | 0.01% | 630,308 |
| 2019-04-04 | 2019-04-02 | 2.945 | 187,692 | +8,829 | 0.01% | 552,724 |
| 2019-03-27 | 2019-03-25 | 3.205 | 178,863 | -8,829 | 0.01% | 573,318 |
| 2019-03-15 | 2019-03-13 | 3.001 | 187,692 | +8,829 | 0.01% | 563,353 |
| 2019-03-13 | 2019-03-11 | 3.081 | 178,863 | +15,892 | 0.01% | 551,034 |
| 2018-11-29 | 2018-11-27 | 2.356 | 162,971 | -1,766 | 0.01% | 383,939 |
| 2018-09-12 | 2018-09-10 | 2.616 | 164,737 | +8,829 | 0.01% | 431,015 |
| 2018-08-28 | 2018-08-24 | 3.186 | 155,908 | +8,829 | 0.01% | 496,752 |
| 2018-08-27 | 2018-08-23 | 3.268 | 147,079 | +4,867 | 0.01% | 480,681 |
| 2018-08-17 | 2018-08-15 | 3.198 | 142,212 | -3,415 | 0.01% | 454,780 |
| 2018-08-14 | 2018-08-10 | 3.456 | 145,627 | -8,537 | 0.01% | 503,229 |
| 2018-07-17 | 2018-07-13 | 3.631 | 154,164 | +10,245 | 0.01% | 559,818 |
| 2018-07-10 | 2018-07-06 | 4.100 | 143,919 | -17,074 | 0.01% | 590,049 |
| 2018-06-22 | 2018-06-20 | 4.428 | 160,993 | +5,122 | 0.01% | 712,854 |
| 2018-06-21 | 2018-06-19 | 4.393 | 155,871 | +5,122 | 0.01% | 684,697 |
| 2018-05-18 | 2018-05-16 | 4.545 | 150,749 | +17,074 | 0.01% | 685,154 |
| 2018-04-09 | 2018-04-04 | 4.170 | 133,675 | -22,196 | 0.01% | 557,445 |
| 2018-03-12 | 2018-03-08 | 4.334 | 155,871 | +17,074 | 0.01% | 675,568 |
| 2018-03-02 | 2018-02-28 | 4.041 | 138,797 | -8,537 | 0.01% | 560,920 |
| 2018-03-01 | 2018-02-27 | 4.123 | 147,334 | +8,537 | 0.01% | 607,502 |
| 2018-02-26 | 2018-02-22 | 4.217 | 138,797 | -10,245 | 0.01% | 585,308 |
| 2018-02-22 | 2018-02-20 | 4.053 | 149,042 | -8,536 | 0.01% | 604,069 |
| 2018-02-13 | 2018-02-09 | 3.807 | 157,578 | +8,536 | 0.01% | 599,903 |
| 2018-01-12 | 2018-01-10 | 4.287 | 149,042 | -17,073 | 0.01% | 638,987 |
| 2017-12-05 | 2017-12-01 | 3.889 | 166,115 | +17,073 | 0.01% | 646,025 |
| 2017-10-30 | 2017-10-26 | 4.264 | 149,042 | -93,905 | 0.01% | 635,495 |
| 2017-10-27 | 2017-10-25 | 4.510 | 242,947 | -17,074 | 0.01% | 1,095,656 |
| 2017-10-26 | 2017-10-24 | 4.662 | 260,021 | +17,074 | 0.01% | 1,212,254 |
| 2017-10-24 | 2017-10-20 | 4.522 | 242,947 | -10,244 | 0.01% | 1,098,502 |
| 2017-09-27 | 2017-09-25 | 4.791 | 253,191 | +10,244 | 0.01% | 1,213,036 |
| 2017-09-25 | 2017-09-21 | 4.662 | 242,947 | -8,537 | 0.01% | 1,132,652 |
| 2017-09-04 | 2017-08-31 | 4.252 | 251,484 | -8,537 | 0.01% | 1,069,348 |
| 2017-09-01 | 2017-08-30 | 4.311 | 260,021 | +8,537 | 0.01% | 1,120,878 |
| 2017-08-11 | 2017-08-09 | 4.779 | 251,484 | -169 | 0.01% | 1,201,912 |
| 2017-08-03 | 2017-08-01 | 4.967 | 251,653 | +3,003 | 0.01% | 1,250,063 |
| 2017-07-31 | 2017-07-27 | 5.027 | 248,650 | +8,435 | 0.01% | 1,249,885 |
| 2017-07-26 | 2017-07-24 | 5.039 | 240,215 | +8,435 | 0.01% | 1,210,333 |
| 2017-07-11 | 2017-07-07 | 5.406 | 231,780 | +16,870 | 0.01% | 1,253,016 |
| 2017-06-08 | 2017-06-06 | 4.967 | 214,910 | +8,435 | 0.01% | 1,067,545 |
| 2017-06-02 | 2017-05-31 | 5.039 | 206,475 | -10,122 | 0.01% | 1,040,332 |
| 2017-05-22 | 2017-05-18 | 5.074 | 216,597 | +16,870 | 0.01% | 1,099,036 |
| 2017-05-19 | 2017-05-17 | 5.205 | 199,727 | +23,618 | 0.01% | 1,039,482 |
| 2017-05-17 | 2017-05-15 | 5.169 | 176,109 | -23,618 | 0.01% | 910,298 |
| 2017-05-12 | 2017-05-10 | 5.181 | 199,727 | -25,305 | 0.01% | 1,034,746 |
| 2017-05-11 | 2017-05-09 | 5.264 | 225,032 | +16,870 | 0.01% | 1,184,522 |
| 2017-04-26 | 2017-04-24 | 5.359 | 208,162 | +5,061 | 0.01% | 1,115,464 |
| 2017-04-19 | 2017-04-13 | 5.406 | 203,101 | -20,244 | 0.01% | 1,097,975 |
| 2017-04-13 | 2017-04-11 | 5.453 | 223,345 | -1,687 | 0.01% | 1,218,007 |
| 2017-04-12 | 2017-04-10 | 5.596 | 225,032 | +53,984 | 0.01% | 1,259,221 |
| 2017-04-11 | 2017-04-07 | 6.046 | 171,048 | +1,687 | 0.01% | 1,034,199 |
| 2017-04-03 | 2017-03-30 | 6.106 | 169,361 | +16,870 | 0.01% | 1,034,038 |
| 2017-03-20 | 2017-03-16 | 6.485 | 152,491 | +8,435 | 0.01% | 988,888 |
| 2017-02-21 | 2017-02-17 | 5.916 | 144,056 | -8,435 | 0.01% | 852,212 |
| 2017-02-17 | 2017-02-15 | 5.916 | 152,491 | +8,435 | 0.01% | 902,112 |
| 2017-02-08 | 2017-02-06 | 6.046 | 144,056 | -16,870 | 0.01% | 870,998 |
| 2017-02-07 | 2017-02-03 | 5.987 | 160,926 | +2,289 | 0.01% | 963,459 |
| 2017-01-05 | 2017-01-03 | 5.359 | 158,637 | -7,536 | 0.01% | 850,078 |
| 2016-12-29 | 2016-12-23 | 5.145 | 166,173 | +20,244 | 0.01% | 855,000 |
| 2016-12-20 | 2016-12-16 | 5.050 | 145,929 | +6,748 | 0.01% | 736,999 |
| 2016-12-19 | 2016-12-15 | 5.062 | 139,181 | +5,061 | 0.01% | 704,569 |
| 2016-12-07 | 2016-12-05 | 5.359 | 134,120 | +16,870 | 0.01% | 718,700 |
| 2016-12-05 | 2016-12-01 | 5.843 | 117,250 | +2,349 | 0.00% | 685,122 |
| 2016-11-28 | 2016-11-24 | 5.867 | 114,901 | -16,531 | 0.00% | 674,177 |
| 2016-11-10 | 2016-11-08 | 6.255 | 131,432 | -8,266 | 0.01% | 822,053 |
| 2016-10-31 | 2016-10-27 | 6.001 | 139,698 | +8,266 | 0.01% | 838,262 |
| 2016-10-11 | 2016-10-06 | 6.944 | 131,432 | -8,266 | 0.01% | 912,686 |
| 2016-10-05 | 2016-10-03 | 6.799 | 139,698 | +16,531 | 0.01% | 949,805 |
| 2016-10-04 | 2016-09-30 | 6.751 | 123,167 | -8,265 | 0.00% | 831,451 |
| 2016-10-03 | 2016-09-29 | 6.823 | 131,432 | -8,266 | 0.01% | 896,785 |
| 2016-09-28 | 2016-09-26 | 6.690 | 139,698 | +8,266 | 0.01% | 934,595 |
| 2016-09-20 | 2016-09-15 | 6.739 | 131,432 | +8,265 | 0.01% | 885,655 |
| 2016-09-15 | 2016-09-13 | 6.847 | 123,167 | +8,266 | 0.01% | 843,372 |
| 2016-09-13 | 2016-09-09 | 7.138 | 114,901 | +8,266 | 0.00% | 820,132 |
| 2016-09-08 | 2016-09-06 | 7.561 | 106,635 | -8,266 | 0.00% | 806,284 |
| 2016-09-02 | 2016-08-31 | 6.956 | 114,901 | +8,266 | 0.00% | 799,282 |
| 2016-08-19 | 2016-08-17 | 7.053 | 106,635 | +1,654 | 0.00% | 752,102 |
| 2016-08-04 | 2016-08-01 | 7.524 | 104,981 | +906 | 0.00% | 789,874 |
| 2016-08-03 | 2016-07-29 | 7.177 | 104,075 | +1,613 | 0.00% | 746,936 |
| 2016-07-13 | 2016-07-11 | 7.722 | 102,462 | -6,454 | 0.00% | 791,242 |
| 2016-07-12 | 2016-07-08 | 7.834 | 108,916 | -11,295 | 0.00% | 853,232 |
| 2016-06-23 | 2016-06-21 | 7.400 | 120,211 | -8,067 | 0.01% | 889,563 |
| 2016-06-20 | 2016-06-16 | 6.941 | 128,278 | -8,068 | 0.01% | 890,427 |
| 2016-06-17 | 2016-06-15 | 6.706 | 136,346 | -1,613 | 0.01% | 914,320 |
| 2016-06-14 | 2016-06-10 | 6.247 | 137,959 | +1,613 | 0.01% | 861,864 |
| 2016-06-10 | 2016-06-07 | 6.582 | 136,346 | -3,227 | 0.01% | 897,419 |
| 2016-06-07 | 2016-06-03 | 6.012 | 139,573 | -1,613 | 0.01% | 839,076 |
| 2016-05-12 | 2016-05-10 | 5.801 | 141,186 | -9,681 | 0.01% | 819,023 |
| 2016-04-22 | 2016-04-20 | 6.607 | 150,867 | +1,613 | 0.01% | 996,735 |
| 2016-04-15 | 2016-04-13 | 6.570 | 149,254 | -3,227 | 0.01% | 980,528 |
| 2016-04-11 | 2016-04-07 | 6.061 | 152,481 | -1,613 | 0.01% | 924,236 |
| 2016-04-08 | 2016-04-06 | 6.024 | 154,094 | -8,068 | 0.01% | 928,283 |
| 2016-04-06 | 2016-04-01 | 5.950 | 162,162 | +1,614 | 0.01% | 964,825 |
| 2016-03-29 | 2016-03-23 | 6.074 | 160,548 | +8,067 | 0.01% | 975,123 |
| 2016-03-17 | 2016-03-15 | 6.012 | 152,481 | -4,840 | 0.01% | 916,676 |
| 2016-03-14 | 2016-03-10 | 5.702 | 157,321 | -1,614 | 0.01% | 897,022 |
| 2016-03-11 | 2016-03-09 | 5.627 | 158,935 | -8,067 | 0.01% | 894,404 |
| 2016-03-09 | 2016-03-07 | 5.727 | 167,002 | -3,227 | 0.01% | 956,361 |
| 2016-03-04 | 2016-03-02 | 5.528 | 170,229 | +8,067 | 0.01% | 941,080 |
| 2016-02-03 | 2016-02-01 | 5.033 | 162,162 | +9,681 | 0.01% | 816,081 |
| 2016-01-29 | 2016-01-27 | 4.859 | 152,481 | +4,841 | 0.01% | 740,901 |
| 2016-01-28 | 2016-01-26 | 4.859 | 147,640 | +9,681 | 0.01% | 717,379 |
| 2016-01-18 | 2016-01-14 | 5.194 | 137,959 | -32,270 | 0.01% | 716,510 |
| 2016-01-15 | 2016-01-13 | 5.008 | 170,229 | +41,951 | 0.01% | 852,459 |
| 2016-01-14 | 2016-01-12 | 5.107 | 128,278 | -27,430 | 0.01% | 655,100 |
| 2016-01-13 | 2016-01-11 | 5.206 | 155,708 | +22,589 | 0.01% | 810,622 |
| 2016-01-12 | 2016-01-08 | 5.566 | 133,119 | -3,227 | 0.01% | 740,875 |
| 2016-01-11 | 2016-01-07 | 5.566 | 136,346 | +1,614 | 0.01% | 758,835 |
| 2016-01-08 | 2016-01-06 | 5.851 | 134,732 | +29,043 | 0.01% | 788,263 |
| 2016-01-06 | 2016-01-04 | 6.024 | 105,689 | +3,227 | 0.00% | 636,685 |
| 2016-01-04 | 2015-12-29 | 6.371 | 102,462 | -22,589 | 0.00% | 652,806 |
| 2015-12-30 | 2015-12-28 | 6.148 | 125,051 | +3,227 | 0.01% | 768,824 |
| 2015-12-29 | 2015-12-24 | 6.173 | 121,824 | -14,522 | 0.01% | 752,005 |
| 2015-12-21 | 2015-12-17 | 6.086 | 136,346 | -8,067 | 0.01% | 829,817 |
| 2015-12-16 | 2015-12-14 | 5.776 | 144,413 | +3,227 | 0.01% | 834,162 |
| 2015-12-14 | 2015-12-10 | 5.950 | 141,186 | +16,135 | 0.01% | 840,023 |
| 2015-12-11 | 2015-12-09 | 6.210 | 125,051 | -8,068 | 0.01% | 776,575 |
| 2015-12-10 | 2015-12-08 | 6.074 | 133,119 | +1,614 | 0.01% | 808,527 |
| 2015-12-09 | 2015-12-07 | 6.210 | 131,505 | -1,614 | 0.01% | 816,654 |
| 2015-12-08 | 2015-12-04 | 6.282 | 133,119 | +8,068 | 0.01% | 836,230 |
| 2015-12-07 | 2015-12-03 | 6.446 | 125,051 | +2,415 | 0.01% | 806,096 |
| 2015-12-04 | 2015-12-02 | 6.421 | 122,636 | +7,912 | 0.01% | 787,428 |
| 2015-12-02 | 2015-11-30 | 6.459 | 114,724 | +7,912 | 0.00% | 740,976 |
| 2015-11-30 | 2015-11-26 | 6.396 | 106,812 | +7,912 | 0.00% | 683,124 |
| 2015-11-27 | 2015-11-25 | 6.699 | 98,900 | -7,912 | 0.00% | 662,524 |
| 2015-11-26 | 2015-11-24 | 6.686 | 106,812 | -7,912 | 0.00% | 714,175 |
| 2015-11-25 | 2015-11-23 | 6.446 | 114,724 | -15,823 | 0.00% | 739,526 |
| 2015-11-13 | 2015-11-11 | 6.105 | 130,547 | -15,824 | 0.01% | 796,972 |
| 2015-11-12 | 2015-11-10 | 6.320 | 146,371 | +15,824 | 0.01% | 925,027 |
| 2015-11-11 | 2015-11-09 | 6.168 | 130,547 | +26,900 | 0.01% | 805,223 |
| 2015-10-27 | 2015-10-23 | 7.862 | 103,647 | +18,988 | 0.00% | 814,847 |
| 2015-10-20 | 2015-10-16 | 8.140 | 84,659 | -7,912 | 0.00% | 689,109 |
| 2015-10-16 | 2015-10-14 | 8.077 | 92,571 | +1,582 | 0.00% | 747,662 |
| 2015-10-14 | 2015-10-12 | 8.380 | 90,989 | -22,153 | 0.00% | 762,486 |
| 2015-10-13 | 2015-10-09 | 7.976 | 113,142 | +15,824 | 0.00% | 902,365 |
| 2015-10-12 | 2015-10-08 | 7.887 | 97,318 | -6,329 | 0.00% | 767,551 |
| 2015-10-09 | 2015-10-07 | 7.761 | 103,647 | -17,406 | 0.00% | 804,367 |
| 2015-10-07 | 2015-10-05 | 7.268 | 121,053 | -3,165 | 0.01% | 879,777 |
| 2015-10-06 | 2015-10-02 | 7.280 | 124,218 | -18,988 | 0.01% | 904,349 |
| 2015-10-05 | 2015-09-30 | 6.598 | 143,206 | +3,165 | 0.01% | 944,846 |
| 2015-09-29 | 2015-09-24 | 6.787 | 140,041 | -41,141 | 0.01% | 950,514 |
| 2015-09-24 | 2015-09-22 | 6.181 | 181,182 | +15,823 | 0.01% | 1,119,833 |
| 2015-09-23 | 2015-09-21 | 6.294 | 165,359 | +4,747 | 0.01% | 1,040,846 |
| 2015-09-22 | 2015-09-18 | 6.181 | 160,612 | +7,912 | 0.01% | 992,696 |
| 2015-09-21 | 2015-09-17 | 6.155 | 152,700 | +6,329 | 0.01% | 939,934 |
| 2015-09-18 | 2015-09-16 | 6.320 | 146,371 | -6,329 | 0.01% | 925,027 |
| 2015-09-17 | 2015-09-15 | 5.814 | 152,700 | +9,494 | 0.01% | 887,822 |
| 2015-09-16 | 2015-09-14 | 6.054 | 143,206 | +3,165 | 0.01% | 867,014 |
| 2015-09-14 | 2015-09-10 | 6.206 | 140,041 | +9,494 | 0.01% | 869,092 |
| 2015-09-11 | 2015-09-09 | 6.573 | 130,547 | -20,571 | 0.01% | 858,024 |
| 2015-09-10 | 2015-09-08 | 6.004 | 151,118 | -6,329 | 0.01% | 907,275 |
| 2015-09-07 | 2015-09-02 | 5.688 | 157,447 | -7,912 | 0.01% | 895,522 |
| 2015-09-01 | 2015-08-28 | 5.523 | 165,359 | +15,824 | 0.01% | 913,353 |
| 2015-08-28 | 2015-08-26 | 6.133 | 149,535 | +7,911 | 0.01% | 917,166 |
| 2015-08-27 | 2015-08-25 | 6.224 | 141,624 | +3,287 | 0.01% | 881,472 |
| 2015-08-26 | 2015-08-24 | 5.939 | 138,337 | +4,637 | 0.01% | 821,632 |
| 2015-08-25 | 2015-08-21 | 6.483 | 133,700 | +6,182 | 0.01% | 866,754 |
| 2015-08-24 | 2015-08-20 | 6.651 | 127,518 | +3,092 | 0.01% | 848,128 |
| 2015-08-21 | 2015-08-19 | 6.729 | 124,426 | +3,091 | 0.01% | 837,223 |
| 2015-08-14 | 2015-08-12 | 7.091 | 121,335 | -18,548 | 0.01% | 860,386 |
| 2015-08-12 | 2015-08-10 | 7.285 | 139,883 | +24,730 | 0.01% | 1,019,060 |
| 2015-08-10 | 2015-08-06 | 7.440 | 115,153 | +7,728 | 0.01% | 856,781 |
| 2015-08-06 | 2015-08-04 | 7.427 | 107,425 | -18,547 | 0.00% | 797,891 |
| 2015-07-30 | 2015-07-28 | 7.363 | 125,972 | -15,456 | 0.01% | 927,498 |
| 2015-07-28 | 2015-07-24 | 7.932 | 141,428 | -12,365 | 0.01% | 1,121,818 |
| 2015-07-22 | 2015-07-20 | 8.049 | 153,793 | +7,728 | 0.01% | 1,237,809 |
| 2015-07-21 | 2015-07-17 | 8.281 | 146,065 | +4,637 | 0.01% | 1,209,630 |
| 2015-07-17 | 2015-07-15 | 7.867 | 141,428 | +7,728 | 0.01% | 1,112,668 |
| 2015-07-14 | 2015-07-10 | 7.660 | 133,700 | +12,365 | 0.01% | 1,024,188 |
| 2015-07-13 | 2015-07-09 | 7.686 | 121,335 | +13,910 | 0.01% | 932,608 |
| 2015-07-10 | 2015-07-08 | 6.625 | 107,425 | -58,733 | 0.00% | 711,708 |
| 2015-07-09 | 2015-07-07 | 7.026 | 166,158 | +30,912 | 0.01% | 1,167,475 |
| 2015-07-08 | 2015-07-06 | 7.738 | 135,246 | -46,369 | 0.01% | 1,046,531 |
| 2015-07-02 | 2015-06-29 | 8.476 | 181,615 | +35,550 | 0.01% | 1,539,287 |
| 2015-06-30 | 2015-06-26 | 9.394 | 146,065 | +15,456 | 0.01% | 1,372,175 |
| 2015-06-29 | 2015-06-25 | 9.757 | 130,609 | -7,728 | 0.01% | 1,274,298 |
| 2015-06-25 | 2015-06-23 | 10.248 | 138,337 | -23,184 | 0.01% | 1,417,719 |
| 2015-06-22 | 2015-06-18 | 9.666 | 161,521 | +15,456 | 0.01% | 1,561,263 |
| 2015-06-18 | 2015-06-16 | 9.200 | 146,065 | +7,728 | 0.01% | 1,343,824 |
| 2015-06-17 | 2015-06-15 | 9.873 | 138,337 | -18,548 | 0.01% | 1,365,807 |
| 2015-06-12 | 2015-06-10 | 9.524 | 156,885 | -7,728 | 0.01% | 1,494,121 |
| 2015-06-10 | 2015-06-08 | 9.110 | 164,613 | +7,728 | 0.01% | 1,499,558 |
| 2015-06-09 | 2015-06-05 | 9.705 | 156,885 | +7,729 | 0.01% | 1,522,542 |
| 2015-06-04 | 2015-06-02 | 9.951 | 149,156 | +3,091 | 0.01% | 1,484,204 |
| 2015-06-03 | 2015-06-01 | 10.429 | 146,065 | -6,183 | 0.01% | 1,523,378 |
| 2015-06-01 | 2015-05-28 | 9.757 | 152,248 | +46,369 | 0.01% | 1,485,421 |
| 2015-05-29 | 2015-05-27 | 10.041 | 105,879 | +10,819 | 0.00% | 1,063,159 |
| 2015-05-27 | 2015-05-22 | 10.119 | 95,060 | -72,738 | 0.00% | 961,903 |
| 2015-05-26 | 2015-05-21 | 8.799 | 167,798 | +15,456 | 0.01% | 1,476,462 |
| 2015-05-21 | 2015-05-19 | 9.174 | 152,342 | -3,091 | 0.01% | 1,397,631 |
| 2015-05-14 | 2015-05-12 | 8.825 | 155,433 | +30,912 | 0.01% | 1,371,684 |
| 2015-05-12 | 2015-05-08 | 8.165 | 124,521 | +15,456 | 0.01% | 1,016,713 |
| 2015-04-28 | 2015-04-24 | 8.799 | 109,065 | +3,092 | 0.00% | 959,668 |
| 2015-04-21 | 2015-04-17 | 9.524 | 105,973 | -3,092 | 0.00% | 1,009,252 |
| 2015-04-16 | 2015-04-14 | 9.407 | 109,065 | -3,091 | 0.00% | 1,025,998 |
| 2015-04-01 | 2015-03-30 | 7.958 | 112,156 | -3,091 | 0.01% | 892,533 |
| 2015-03-19 | 2015-03-17 | 7.712 | 115,247 | -3,091 | 0.01% | 888,797 |
| 2015-03-17 | 2015-03-13 | 7.544 | 118,338 | +3,091 | 0.01% | 892,728 |
| 2015-03-10 | 2015-03-06 | 7.130 | 115,247 | -46,369 | 0.01% | 821,690 |
| 2015-03-05 | 2015-03-03 | 6.729 | 161,616 | +3,092 | 0.01% | 1,087,462 |
| 2015-03-02 | 2015-02-26 | 7.104 | 158,524 | -3,092 | 0.01% | 1,126,144 |
| 2015-02-26 | 2015-02-24 | 7.117 | 161,616 | -3,091 | 0.01% | 1,150,201 |
| 2015-02-17 | 2015-02-13 | 6.767 | 164,707 | -3,091 | 0.01% | 1,114,655 |
| 2015-02-11 | 2015-02-09 | 6.431 | 167,798 | -4,637 | 0.01% | 1,079,120 |
| 2015-02-10 | 2015-02-06 | 6.095 | 172,435 | -3,091 | 0.01% | 1,050,928 |
| 2015-02-09 | 2015-02-05 | 6.121 | 175,526 | -15,457 | 0.01% | 1,074,309 |
| 2015-01-30 | 2015-01-28 | 5.706 | 190,983 | -1,529 | 0.01% | 1,089,833 |
| 2014-12-08 | 2014-12-04 | 5.830 | 192,512 | +4,091 | 0.01% | 1,122,412 |
| 2014-12-04 | 2014-12-02 | 5.844 | 188,421 | -4,538 | 0.01% | 1,101,051 |
| 2014-11-27 | 2014-11-25 | 5.592 | 192,959 | -4,538 | 0.01% | 1,079,099 |
| 2014-11-10 | 2014-11-06 | 5.607 | 197,497 | +1,903 | 0.01% | 1,107,317 |
| 2014-11-06 | 2014-11-04 | 5.674 | 195,594 | -7,491 | 0.01% | 1,109,703 |
| 2014-10-23 | 2014-10-21 | 5.473 | 203,085 | +11 | 0.01% | 1,111,537 |
| 2014-10-16 | 2014-10-14 | 5.380 | 203,074 | +7,491 | 0.01% | 1,092,501 |
| 2014-09-11 | 2014-09-08 | 5.740 | 195,583 | +1,498 | 0.01% | 1,122,695 |
| 2014-09-10 | 2014-09-05 | 5.860 | 194,085 | -1,498 | 0.01% | 1,137,415 |
| 2014-09-02 | 2014-08-29 | 5.642 | 195,583 | -7,491 | 0.01% | 1,103,383 |
| 2014-09-01 | 2014-08-28 | 5.560 | 203,074 | +3,173 | 0.01% | 1,129,119 |
| 2014-08-26 | 2014-08-22 | 5.628 | 199,901 | -7,374 | 0.01% | 1,125,032 |
| 2014-08-20 | 2014-08-18 | 5.587 | 207,275 | +7,374 | 0.01% | 1,158,099 |
| 2014-08-08 | 2014-08-06 | 5.302 | 199,901 | -8,849 | 0.01% | 1,059,970 |
| 2014-07-29 | 2014-07-25 | 5.167 | 208,750 | -4,424 | 0.01% | 1,078,582 |
| 2014-07-14 | 2014-07-10 | 5.004 | 213,174 | +8,849 | 0.01% | 1,066,749 |
| 2014-07-09 | 2014-07-07 | 5.248 | 204,325 | -7,374 | 0.01% | 1,072,344 |
| 2014-07-07 | 2014-07-03 | 5.167 | 211,699 | -8,849 | 0.01% | 1,093,819 |
| 2014-07-04 | 2014-07-02 | 5.058 | 220,548 | -4,424 | 0.01% | 1,115,613 |
| 2014-07-03 | 2014-06-30 | 5.018 | 224,972 | -4,425 | 0.01% | 1,128,839 |
| 2014-06-25 | 2014-06-23 | 4.869 | 229,397 | +4,425 | 0.01% | 1,116,822 |
| 2014-06-19 | 2014-06-17 | 4.977 | 224,972 | +4,424 | 0.01% | 1,119,686 |
| 2014-06-18 | 2014-06-16 | 5.045 | 220,548 | +4,424 | 0.01% | 1,112,622 |
| 2014-06-13 | 2014-06-11 | 5.330 | 216,124 | -4,424 | 0.01% | 1,151,854 |
| 2014-06-06 | 2014-06-04 | 5.248 | 220,548 | -4,424 | 0.01% | 1,157,486 |
| 2014-06-05 | 2014-06-03 | 5.113 | 224,972 | -8,849 | 0.01% | 1,150,195 |
| 2014-06-03 | 2014-05-29 | 4.991 | 233,821 | -4,424 | 0.01% | 1,166,898 |
| 2014-05-29 | 2014-05-27 | 4.936 | 238,245 | -1,475 | 0.01% | 1,176,053 |
| 2014-05-28 | 2014-05-26 | 4.896 | 239,720 | -4,425 | 0.01% | 1,173,581 |
| 2014-05-26 | 2014-05-22 | 4.733 | 244,145 | +7,374 | 0.01% | 1,155,513 |
| 2014-05-22 | 2014-05-20 | 5.099 | 236,771 | +4,425 | 0.01% | 1,207,308 |
| 2014-05-21 | 2014-05-19 | 5.153 | 232,346 | -4,425 | 0.01% | 1,197,348 |
| 2014-05-20 | 2014-05-16 | 5.248 | 236,771 | +14,748 | 0.01% | 1,242,628 |
| 2014-05-19 | 2014-05-15 | 5.099 | 222,023 | -4,424 | 0.01% | 1,132,107 |
| 2014-04-30 | 2014-04-28 | 5.140 | 226,447 | +4,424 | 0.01% | 1,163,878 |
| 2014-04-29 | 2014-04-25 | 5.180 | 222,023 | +50,143 | 0.01% | 1,150,173 |
| 2014-04-28 | 2014-04-24 | 5.235 | 171,880 | +4,424 | 0.01% | 899,735 |
| 2014-04-24 | 2014-04-22 | 5.438 | 167,456 | +4,425 | 0.01% | 910,640 |
| 2014-04-03 | 2014-04-01 | 5.886 | 163,031 | -4,425 | 0.01% | 959,537 |
| 2014-04-02 | 2014-03-31 | 5.777 | 167,456 | -7,374 | 0.01% | 967,413 |
| 2014-04-01 | 2014-03-28 | 5.614 | 174,830 | +19,173 | 0.01% | 981,563 |
| 2014-03-31 | 2014-03-27 | 5.506 | 155,657 | -4,425 | 0.01% | 857,031 |
| 2014-03-27 | 2014-03-25 | 5.438 | 160,082 | +7,374 | 0.01% | 870,540 |
| 2014-03-26 | 2014-03-24 | 5.682 | 152,708 | -7,374 | 0.01% | 867,716 |
| 2014-03-25 | 2014-03-21 | 5.425 | 160,082 | -4,424 | 0.01% | 868,369 |
| 2014-03-21 | 2014-03-19 | 5.330 | 164,506 | +2,949 | 0.01% | 876,750 |
| 2014-03-18 | 2014-03-14 | 4.977 | 161,557 | +8,849 | 0.01% | 804,069 |
| 2014-03-11 | 2014-03-07 | 5.411 | 152,708 | -19,172 | 0.01% | 826,297 |
| 2014-03-05 | 2014-03-03 | 5.113 | 171,880 | +17,697 | 0.01% | 878,756 |
| 2014-02-28 | 2014-02-26 | 5.343 | 154,183 | +20,647 | 0.01% | 823,824 |
| 2014-02-21 | 2014-02-19 | 5.560 | 133,536 | +4,425 | 0.01% | 742,479 |
| 2014-02-06 | 2014-02-04 | 5.533 | 129,111 | +4,424 | 0.01% | 714,373 |
| 2014-01-29 | 2014-01-27 | 5.574 | 124,687 | +4,424 | 0.01% | 694,968 |
| 2014-01-28 | 2014-01-24 | 5.764 | 120,263 | -4,424 | 0.01% | 693,143 |
| 2014-01-27 | 2014-01-23 | 5.926 | 124,687 | -17,684 | 0.01% | 738,932 |
| 2014-01-08 | 2014-01-06 | 5.438 | 142,371 | +4,424 | 0.01% | 774,226 |
| 2013-12-18 | 2013-12-16 | 5.655 | 137,947 | +4,425 | 0.01% | 780,100 |
| 2013-12-12 | 2013-12-10 | 6.130 | 133,522 | -17,698 | 0.01% | 818,452 |
| 2013-12-11 | 2013-12-09 | 5.913 | 151,220 | +26,546 | 0.01% | 894,123 |
| 2013-12-06 | 2013-12-04 | 6.615 | 124,674 | +2,241 | 0.01% | 824,686 |
| 2013-12-02 | 2013-11-28 | 6.200 | 122,433 | -11,587 | 0.01% | 759,140 |
| 2013-11-29 | 2013-11-27 | 6.283 | 134,020 | -40,551 | 0.01% | 842,089 |
| 2013-11-28 | 2013-11-26 | 5.786 | 174,571 | -26,070 | 0.01% | 1,010,097 |
| 2013-11-21 | 2013-11-19 | 5.455 | 200,641 | -7,241 | 0.01% | 1,094,445 |
| 2013-11-20 | 2013-11-18 | 5.386 | 207,882 | -4,345 | 0.01% | 1,119,589 |
| 2013-11-19 | 2013-11-15 | 5.330 | 212,227 | +1,449 | 0.01% | 1,131,267 |
| 2013-11-13 | 2013-11-11 | 5.248 | 210,778 | +7,241 | 0.01% | 1,106,079 |
| 2013-11-12 | 2013-11-08 | 5.123 | 203,537 | +4,345 | 0.01% | 1,042,784 |
| 2013-11-11 | 2013-11-07 | 5.303 | 199,192 | -13,035 | 0.01% | 1,056,283 |
| 2013-11-05 | 2013-11-01 | 5.372 | 212,227 | -2,896 | 0.01% | 1,140,059 |
| 2013-11-01 | 2013-10-30 | 5.137 | 215,123 | -8,690 | 0.01% | 1,105,114 |
| 2013-10-28 | 2013-10-24 | 5.013 | 223,813 | +8,690 | 0.01% | 1,121,939 |
| 2013-10-25 | 2013-10-23 | 5.054 | 215,123 | -21,725 | 0.01% | 1,087,289 |
| 2013-10-24 | 2013-10-22 | 5.179 | 236,848 | -15,931 | 0.01% | 1,226,530 |
| 2013-10-23 | 2013-10-21 | 5.013 | 252,779 | -4,344 | 0.01% | 1,267,140 |
| 2013-10-18 | 2013-10-16 | 4.944 | 257,123 | +20,292 | 0.01% | 1,271,163 |
| 2013-10-17 | 2013-10-15 | 5.040 | 236,831 | +21,724 | 0.01% | 1,193,737 |
| 2013-10-16 | 2013-10-11 | 5.054 | 215,107 | +15,931 | 0.01% | 1,087,208 |
| 2013-10-15 | 2013-10-10 | 5.096 | 199,176 | +4,345 | 0.01% | 1,014,940 |
| 2013-10-09 | 2013-10-07 | 5.275 | 194,831 | -11,586 | 0.01% | 1,027,776 |
| 2013-10-08 | 2013-10-04 | 5.358 | 206,417 | -4,345 | 0.01% | 1,105,998 |
| 2013-10-07 | 2013-10-03 | 5.082 | 210,762 | -21,724 | 0.01% | 1,071,069 |
| 2013-10-04 | 2013-10-02 | 5.082 | 232,486 | +11,586 | 0.01% | 1,181,467 |
| 2013-09-25 | 2013-09-23 | 5.206 | 220,900 | +39,104 | 0.01% | 1,150,043 |
| 2013-09-24 | 2013-09-19 | 5.441 | 181,796 | -14,483 | 0.01% | 989,140 |
| 2013-09-13 | 2013-09-11 | 5.993 | 196,279 | +2,897 | 0.01% | 1,176,361 |
| 2013-09-12 | 2013-09-10 | 5.800 | 193,382 | +8,689 | 0.01% | 1,121,612 |
| 2013-09-10 | 2013-09-06 | 5.759 | 184,693 | +30,414 | 0.01% | 1,063,564 |
| 2013-09-06 | 2013-09-04 | 6.297 | 154,279 | -14,483 | 0.01% | 971,513 |
| 2013-09-05 | 2013-09-03 | 6.062 | 168,762 | -4,345 | 0.01% | 1,023,096 |
| 2013-09-03 | 2013-08-30 | 5.970 | 173,107 | +10,138 | 0.01% | 1,033,409 |
| 2013-09-02 | 2013-08-29 | 5.956 | 162,969 | +4,259 | 0.01% | 970,576 |
| 2013-08-30 | 2013-08-28 | 5.800 | 158,710 | +4,231 | 0.01% | 920,456 |
| 2013-08-27 | 2013-08-23 | 6.154 | 154,479 | -16,925 | 0.01% | 950,680 |
| 2013-08-26 | 2013-08-22 | 6.168 | 171,404 | +4,231 | 0.01% | 1,057,269 |
| 2013-08-22 | 2013-08-20 | 6.182 | 167,173 | +11,283 | 0.01% | 1,033,542 |
| 2013-08-21 | 2013-08-19 | 6.452 | 155,890 | -4,231 | 0.01% | 1,005,785 |
| 2013-08-20 | 2013-08-16 | 6.367 | 160,121 | +16,925 | 0.01% | 1,019,460 |
| 2013-08-19 | 2013-08-15 | 6.466 | 143,196 | -4,231 | 0.01% | 925,915 |
| 2013-08-15 | 2013-08-12 | 6.367 | 147,427 | -2,821 | 0.01% | 938,639 |
| 2013-08-13 | 2013-08-09 | 6.268 | 150,248 | -8,462 | 0.01% | 941,687 |
| 2013-08-09 | 2013-08-07 | 5.601 | 158,710 | +4,231 | 0.01% | 888,949 |
| 2013-08-05 | 2013-08-01 | 5.800 | 154,479 | -4,231 | 0.01% | 895,918 |
| 2013-07-31 | 2013-07-29 | 5.658 | 158,710 | +4,231 | 0.01% | 897,951 |
| 2013-07-29 | 2013-07-25 | 5.629 | 154,479 | -4,231 | 0.01% | 869,632 |
| 2013-07-26 | 2013-07-24 | 5.800 | 158,710 | -8,463 | 0.01% | 920,456 |
| 2013-07-23 | 2013-07-19 | 5.303 | 167,173 | -7,052 | 0.01% | 886,570 |
| 2013-07-22 | 2013-07-18 | 4.977 | 174,225 | +11,283 | 0.01% | 867,148 |
| 2013-07-17 | 2013-07-15 | 5.303 | 162,942 | -4,231 | 0.01% | 864,132 |
| 2013-07-16 | 2013-07-12 | 5.176 | 167,173 | -11,284 | 0.01% | 865,236 |
| 2013-07-12 | 2013-07-10 | 4.835 | 178,457 | +8,463 | 0.01% | 862,906 |
| 2013-07-11 | 2013-07-09 | 5.048 | 169,994 | +11,284 | 0.01% | 858,142 |
| 2013-07-10 | 2013-07-08 | 5.232 | 158,710 | +8,462 | 0.01% | 830,436 |
| 2013-07-09 | 2013-07-05 | 5.403 | 150,248 | -26,798 | 0.01% | 811,725 |
| 2013-07-08 | 2013-07-04 | 5.162 | 177,046 | -4,232 | 0.01% | 913,825 |
| 2013-07-05 | 2013-07-03 | 5.076 | 181,278 | +7,053 | 0.01% | 920,245 |
| 2013-07-04 | 2013-07-02 | 5.346 | 174,225 | +26,798 | 0.01% | 931,381 |
| 2013-06-27 | 2013-06-25 | 5.388 | 147,427 | +8,463 | 0.01% | 794,394 |
| 2013-06-26 | 2013-06-24 | 5.644 | 138,964 | +12,694 | 0.01% | 784,261 |
| 2013-06-25 | 2013-06-21 | 6.012 | 126,270 | +4,231 | 0.01% | 759,174 |
| 2013-06-24 | 2013-06-20 | 6.225 | 122,039 | +8,463 | 0.01% | 759,694 |
| 2013-06-21 | 2013-06-19 | 6.693 | 113,576 | +4,231 | 0.01% | 760,158 |
| 2013-06-17 | 2013-06-13 | 6.863 | 109,345 | +4,231 | 0.01% | 750,446 |
| 2013-06-13 | 2013-06-10 | 7.090 | 105,114 | -4,231 | 0.01% | 745,257 |
| 2013-06-11 | 2013-06-07 | 6.580 | 109,345 | -21,157 | 0.01% | 719,436 |
| 2013-06-10 | 2013-06-06 | 6.523 | 130,502 | +4,232 | 0.01% | 851,237 |
| 2013-06-07 | 2013-06-05 | 7.005 | 126,270 | +2,821 | 0.01% | 884,510 |
| 2013-06-06 | 2013-06-04 | 7.062 | 123,449 | +2,820 | 0.01% | 871,751 |
| 2013-06-05 | 2013-06-03 | 7.076 | 120,629 | +2,821 | 0.01% | 853,547 |
| 2013-06-03 | 2013-05-30 | 7.487 | 117,808 | +2,821 | 0.01% | 882,031 |
| 2013-05-30 | 2013-05-28 | 7.756 | 114,987 | -2,821 | 0.01% | 891,890 |
| 2013-05-27 | 2013-05-23 | 7.232 | 117,808 | +2,821 | 0.01% | 851,962 |
| 2013-05-23 | 2013-05-21 | 7.402 | 114,987 | -2,821 | 0.01% | 851,128 |
| 2013-05-22 | 2013-05-20 | 7.303 | 117,808 | +2,821 | 0.01% | 860,315 |
| 2013-05-10 | 2013-05-08 | 7.629 | 114,987 | +5,642 | 0.01% | 877,216 |
| 2013-05-07 | 2013-05-03 | 9.104 | 109,345 | -7,052 | 0.01% | 995,427 |
| 2013-04-25 | 2013-04-23 | 8.792 | 116,397 | -2,821 | 0.01% | 1,023,314 |
| 2013-04-24 | 2013-04-22 | 8.777 | 119,218 | -2,821 | 0.01% | 1,046,424 |
| 2013-04-22 | 2013-04-18 | 8.281 | 122,039 | -2,821 | 0.01% | 1,010,618 |
| 2013-04-19 | 2013-04-17 | 8.182 | 124,860 | -2,821 | 0.01% | 1,021,585 |
| 2013-04-17 | 2013-04-15 | 8.083 | 127,681 | -5,642 | 0.01% | 1,031,992 |
| 2013-04-16 | 2013-04-12 | 7.799 | 133,323 | -12,694 | 0.01% | 1,039,784 |
| 2013-04-11 | 2013-04-09 | 7.600 | 146,017 | -2,820 | 0.01% | 1,109,797 |
| 2013-04-09 | 2013-04-05 | 6.962 | 148,837 | +2,820 | 0.01% | 1,036,258 |
| 2013-04-05 | 2013-04-02 | 7.260 | 146,017 | +2,821 | 0.01% | 1,060,105 |
| 2013-03-25 | 2013-03-21 | 7.629 | 143,196 | -5,641 | 0.01% | 1,092,417 |
| 2013-03-20 | 2013-03-18 | 7.090 | 148,837 | +4,231 | 0.01% | 1,055,252 |
| 2013-03-19 | 2013-03-15 | 7.359 | 144,606 | +2,821 | 0.01% | 1,064,214 |
| 2013-03-13 | 2013-03-11 | 7.728 | 141,785 | -2,821 | 0.01% | 1,095,727 |
| 2013-03-07 | 2013-03-05 | 7.600 | 144,606 | -2,821 | 0.01% | 1,099,073 |
| 2013-03-05 | 2013-03-01 | 7.501 | 147,427 | -2,821 | 0.01% | 1,105,880 |
| 2013-02-18 | 2013-02-14 | 7.303 | 150,248 | -4,231 | 0.01% | 1,097,214 |
| 2013-02-15 | 2013-02-08 | 7.019 | 154,479 | -8,463 | 0.01% | 1,084,301 |
| 2013-02-08 | 2013-02-06 | 6.523 | 162,942 | +4,232 | 0.01% | 1,062,836 |
| 2013-02-04 | 2013-01-31 | 6.693 | 158,710 | -8,463 | 0.01% | 1,062,238 |
| 2013-01-31 | 2013-01-29 | 6.296 | 167,173 | +10 | 0.01% | 1,052,506 |
| 2013-01-29 | 2013-01-25 | 6.253 | 167,163 | +4,232 | 0.01% | 1,045,332 |
| 2013-01-24 | 2013-01-22 | 6.551 | 162,931 | -4,232 | 0.01% | 1,067,385 |
| 2013-01-21 | 2013-01-17 | 6.395 | 167,163 | -7,052 | 0.01% | 1,069,035 |
| 2013-01-18 | 2013-01-16 | 6.197 | 174,215 | -14,104 | 0.01% | 1,079,549 |
| 2013-01-09 | 2013-01-07 | 6.268 | 188,319 | -8,463 | 0.01% | 1,180,298 |
| 2013-01-08 | 2013-01-04 | 6.168 | 196,782 | -5,642 | 0.01% | 1,213,808 |
| 2013-01-07 | 2013-01-03 | 5.998 | 202,424 | -4,231 | 0.01% | 1,214,165 |
| 2013-01-04 | 2013-01-02 | 5.800 | 206,655 | -112,835 | 0.01% | 1,198,518 |
| 2013-01-03 | 2012-12-31 | 5.629 | 319,490 | +117,066 | 0.02% | 1,798,553 |
| 2012-12-13 | 2012-12-11 | 6.042 | 202,424 | -94,499 | 0.01% | 1,223,118 |
| 2012-12-12 | 2012-12-10 | 5.898 | 296,923 | +102,042 | 0.02% | 1,751,295 |
| 2012-12-07 | 2012-12-05 | 6.071 | 194,881 | -97,081 | 0.01% | 1,183,161 |
| 2012-12-05 | 2012-12-03 | 5.898 | 291,962 | +97,081 | 0.02% | 1,722,034 |
| 2012-12-03 | 2012-11-29 | 5.985 | 194,881 | +26,351 | 0.01% | 1,166,299 |
| 2012-11-29 | 2012-11-27 | 6.749 | 168,530 | -11,095 | 0.01% | 1,137,405 |
| 2012-11-27 | 2012-11-23 | 6.547 | 179,625 | -6,935 | 0.01% | 1,176,020 |
| 2012-11-21 | 2012-11-19 | 6.374 | 186,560 | -9,708 | 0.01% | 1,189,140 |
| 2012-11-20 | 2012-11-16 | 6.345 | 196,268 | +6,934 | 0.01% | 1,245,358 |
| 2012-11-16 | 2012-11-14 | 6.562 | 189,334 | -18,029 | 0.01% | 1,242,316 |
| 2012-11-15 | 2012-11-13 | 6.100 | 207,363 | +18,029 | 0.01% | 1,264,922 |
| 2012-11-14 | 2012-11-12 | 6.215 | 189,334 | -4,160 | 0.01% | 1,176,788 |
| 2012-11-13 | 2012-11-09 | 6.345 | 193,494 | -18,030 | 0.01% | 1,227,757 |
| 2012-11-09 | 2012-11-07 | 6.028 | 211,524 | +6,935 | 0.01% | 1,275,053 |
| 2012-11-07 | 2012-11-05 | 6.129 | 204,589 | +11,095 | 0.01% | 1,253,901 |
| 2012-11-06 | 2012-11-02 | 6.273 | 193,494 | -4,161 | 0.01% | 1,213,805 |
| 2012-11-05 | 2012-11-01 | 6.288 | 197,655 | -13,869 | 0.01% | 1,242,758 |
| 2012-10-30 | 2012-10-26 | 5.840 | 211,524 | +11,095 | 0.01% | 1,235,398 |
| 2012-10-29 | 2012-10-25 | 6.129 | 200,429 | +6,935 | 0.01% | 1,228,405 |
| 2012-10-26 | 2012-10-24 | 6.259 | 193,494 | -18,030 | 0.01% | 1,211,015 |
| 2012-10-25 | 2012-10-22 | 6.143 | 211,524 | -4,160 | 0.01% | 1,299,456 |
| 2012-10-19 | 2012-10-17 | 5.970 | 215,684 | -668 | 0.01% | 1,287,687 |
| 2012-10-18 | 2012-10-16 | 5.797 | 216,352 | -8,321 | 0.01% | 1,254,236 |
| 2012-10-15 | 2012-10-11 | 5.466 | 224,673 | -12,482 | 0.01% | 1,227,955 |
| 2012-10-04 | 2012-09-28 | 5.307 | 237,155 | -4,161 | 0.01% | 1,258,555 |
| 2012-09-28 | 2012-09-26 | 5.105 | 241,316 | +4,161 | 0.01% | 1,231,917 |
| 2012-09-24 | 2012-09-20 | 5.249 | 237,155 | -4,161 | 0.01% | 1,244,875 |
| 2012-09-20 | 2012-09-18 | 5.062 | 241,316 | -4,160 | 0.01% | 1,221,477 |
| 2012-09-18 | 2012-09-14 | 4.889 | 245,476 | +16,642 | 0.01% | 1,200,054 |
| 2012-09-17 | 2012-09-13 | 4.759 | 228,834 | -4,161 | 0.01% | 1,088,997 |
| 2012-09-13 | 2012-09-11 | 4.687 | 232,995 | +13,869 | 0.01% | 1,091,999 |
| 2012-09-10 | 2012-09-06 | 4.456 | 219,126 | +4,161 | 0.01% | 976,438 |
| 2012-09-06 | 2012-09-04 | 4.838 | 214,965 | +6,739 | 0.01% | 1,040,101 |
| 2012-08-23 | 2012-08-21 | 4.809 | 208,226 | -4,031 | 0.01% | 1,001,295 |
| 2012-08-17 | 2012-08-15 | 4.645 | 212,257 | +4,031 | 0.01% | 985,918 |
| 2012-08-16 | 2012-08-14 | 4.734 | 208,226 | +4,030 | 0.01% | 985,795 |
| 2012-08-13 | 2012-08-09 | 4.913 | 204,196 | -4,030 | 0.01% | 1,003,195 |
| 2012-08-09 | 2012-08-07 | 4.734 | 208,226 | -4,031 | 0.01% | 985,795 |
| 2012-08-03 | 2012-08-01 | 4.704 | 212,257 | -14,777 | 0.01% | 998,558 |
| 2012-07-31 | 2012-07-27 | 4.347 | 227,034 | -13,434 | 0.01% | 986,957 |
| 2012-07-30 | 2012-07-26 | 4.332 | 240,468 | +36,272 | 0.01% | 1,041,777 |
| 2012-07-25 | 2012-07-23 | 4.764 | 204,196 | +8,060 | 0.01% | 972,796 |
| 2012-07-18 | 2012-07-16 | 4.928 | 196,136 | +12,091 | 0.01% | 966,517 |
| 2012-07-11 | 2012-07-09 | 5.136 | 184,045 | +8,060 | 0.01% | 945,295 |
| 2012-07-06 | 2012-07-04 | 5.419 | 175,985 | -4,030 | 0.01% | 953,677 |
| 2012-07-05 | 2012-07-03 | 5.285 | 180,015 | -4,030 | 0.01% | 951,396 |
| 2012-07-04 | 2012-06-29 | 5.092 | 184,045 | +4,030 | 0.01% | 937,075 |
| 2012-07-03 | 2012-06-28 | 5.196 | 180,015 | -5,374 | 0.01% | 935,316 |
| 2012-06-27 | 2012-06-25 | 5.181 | 185,389 | -4,030 | 0.01% | 960,478 |
| 2012-06-26 | 2012-06-22 | 5.047 | 189,419 | +4,030 | 0.01% | 955,977 |
| 2012-06-25 | 2012-06-21 | 5.315 | 185,389 | +4,031 | 0.01% | 985,318 |
| 2012-06-19 | 2012-06-15 | 5.434 | 181,358 | -4,031 | 0.01% | 985,494 |
| 2012-06-18 | 2012-06-14 | 5.300 | 185,389 | +1,344 | 0.01% | 982,558 |
| 2012-06-13 | 2012-06-11 | 5.583 | 184,045 | -8,061 | 0.01% | 1,027,495 |
| 2012-06-11 | 2012-06-07 | 5.285 | 192,106 | -6,717 | 0.01% | 1,015,298 |
| 2012-06-06 | 2012-06-04 | 5.106 | 198,823 | +4,031 | 0.01% | 1,015,278 |
| 2012-06-05 | 2012-06-01 | 5.166 | 194,792 | -8,061 | 0.01% | 1,006,294 |
| 2012-06-04 | 2012-05-31 | 5.106 | 202,853 | +8,061 | 0.01% | 1,035,857 |
| 2012-06-01 | 2012-05-30 | 5.479 | 194,792 | -12,091 | 0.01% | 1,067,194 |
| 2012-05-31 | 2012-05-29 | 5.226 | 206,883 | -12,091 | 0.01% | 1,081,076 |
| 2012-05-30 | 2012-05-28 | 4.690 | 218,974 | +4,031 | 0.01% | 1,026,898 |
| 2012-05-28 | 2012-05-24 | 4.868 | 214,943 | +4,030 | 0.01% | 1,046,395 |
| 2012-05-24 | 2012-05-22 | 4.987 | 210,913 | +4,030 | 0.01% | 1,051,895 |
| 2012-05-23 | 2012-05-21 | 5.315 | 206,883 | -4,030 | 0.01% | 1,099,556 |
| 2012-05-21 | 2012-05-17 | 5.077 | 210,913 | -40,302 | 0.01% | 1,070,735 |
| 2012-05-18 | 2012-05-16 | 4.556 | 251,215 | +4,030 | 0.01% | 1,144,436 |
| 2012-05-17 | 2012-05-15 | 4.883 | 247,185 | -8,060 | 0.01% | 1,207,036 |
| 2012-05-11 | 2012-05-09 | 4.466 | 255,245 | -17,465 | 0.01% | 1,139,995 |
| 2012-05-10 | 2012-05-08 | 4.481 | 272,710 | +16,121 | 0.02% | 1,222,058 |
| 2012-05-09 | 2012-05-07 | 4.630 | 256,589 | +14,778 | 0.01% | 1,188,017 |
| 2012-05-07 | 2012-05-03 | 4.987 | 241,811 | -12,091 | 0.01% | 1,205,994 |
| 2012-05-03 | 2012-04-30 | 4.734 | 253,902 | +5,374 | 0.01% | 1,202,036 |
| 2012-05-02 | 2012-04-27 | 4.749 | 248,528 | -16,121 | 0.01% | 1,180,295 |
| 2012-04-30 | 2012-04-26 | 4.719 | 264,649 | +9,404 | 0.01% | 1,248,975 |
| 2012-04-27 | 2012-04-25 | 4.794 | 255,245 | +18,807 | 0.01% | 1,223,594 |
| 2012-04-26 | 2012-04-24 | 4.868 | 236,438 | -5,373 | 0.01% | 1,151,037 |
| 2012-04-25 | 2012-04-23 | 4.898 | 241,811 | +37,615 | 0.01% | 1,184,394 |
| 2012-04-24 | 2012-04-20 | 5.092 | 204,196 | +14,777 | 0.01% | 1,039,675 |
| 2012-04-23 | 2012-04-19 | 5.151 | 189,419 | -4,030 | 0.01% | 975,717 |
| 2012-04-20 | 2012-04-18 | 5.300 | 193,449 | -4,030 | 0.01% | 1,025,276 |
| 2012-04-19 | 2012-04-17 | 5.092 | 197,479 | +8,060 | 0.01% | 1,005,475 |
| 2012-04-18 | 2012-04-16 | 5.151 | 189,419 | +4,030 | 0.01% | 975,717 |
| 2012-04-17 | 2012-04-13 | 5.240 | 185,389 | -4,030 | 0.01% | 971,518 |
| 2012-04-16 | 2012-04-12 | 5.226 | 189,419 | -2,687 | 0.01% | 989,817 |
| 2012-04-13 | 2012-04-11 | 5.181 | 192,106 | +14,778 | 0.01% | 995,278 |
| 2012-04-12 | 2012-04-10 | 5.389 | 177,328 | +12,090 | 0.01% | 955,675 |
| 2012-04-11 | 2012-04-05 | 5.687 | 165,238 | -4,030 | 0.01% | 939,718 |
| 2012-04-03 | 2012-03-30 | 5.404 | 169,268 | +1,344 | 0.01% | 914,757 |
| 2012-04-02 | 2012-03-29 | 5.255 | 167,924 | +4,030 | 0.01% | 882,494 |
| 2012-03-30 | 2012-03-28 | 5.345 | 163,894 | +13,434 | 0.01% | 875,955 |
| 2012-03-29 | 2012-03-27 | 5.747 | 150,460 | -4,030 | 0.01% | 864,635 |
| 2012-03-28 | 2012-03-26 | 5.598 | 154,490 | +6,717 | 0.01% | 864,794 |
| 2012-03-26 | 2012-03-22 | 5.553 | 147,773 | +4,030 | 0.01% | 820,594 |
| 2012-03-23 | 2012-03-21 | 5.702 | 143,743 | +17,464 | 0.01% | 819,615 |
| 2012-03-22 | 2012-03-20 | 5.895 | 126,279 | -2,687 | 0.01% | 744,476 |
| 2012-03-21 | 2012-03-19 | 6.104 | 128,966 | +4,030 | 0.01% | 787,197 |
| 2012-03-20 | 2012-03-16 | 6.238 | 124,936 | +6,717 | 0.01% | 779,338 |
| 2012-03-19 | 2012-03-15 | 6.372 | 118,219 | -6,717 | 0.01% | 753,278 |
| 2012-03-16 | 2012-03-14 | 6.297 | 124,936 | +17,465 | 0.01% | 786,778 |
| 2012-03-14 | 2012-03-12 | 6.699 | 107,471 | -14,778 | 0.01% | 719,993 |
| 2012-03-13 | 2012-03-09 | 6.327 | 122,249 | -6,717 | 0.01% | 773,497 |
| 2012-03-12 | 2012-03-08 | 6.312 | 128,966 | +2,687 | 0.01% | 814,077 |
| 2012-03-08 | 2012-03-06 | 5.985 | 126,279 | +4,030 | 0.01% | 755,756 |
| 2012-03-07 | 2012-03-05 | 6.253 | 122,249 | +6,717 | 0.01% | 764,397 |
| 2012-03-06 | 2012-03-02 | 6.461 | 115,532 | -10,747 | 0.01% | 746,477 |
| 2012-03-05 | 2012-03-01 | 6.238 | 126,279 | +6,717 | 0.01% | 787,716 |
| 2012-02-27 | 2012-02-23 | 6.029 | 119,562 | -6,855 | 0.01% | 720,896 |
| 2012-02-22 | 2012-02-20 | 6.044 | 126,417 | -1,343 | 0.01% | 764,110 |
| 2012-02-21 | 2012-02-17 | 6.000 | 127,760 | -16,121 | 0.01% | 766,522 |
| 2012-02-20 | 2012-02-16 | 5.628 | 143,881 | +1,343 | 0.01% | 809,692 |
| 2012-02-15 | 2012-02-13 | 5.628 | 142,538 | +4,031 | 0.01% | 802,134 |
| 2012-02-14 | 2012-02-10 | 5.955 | 138,507 | -4,031 | 0.01% | 824,814 |
| 2012-02-13 | 2012-02-09 | 5.747 | 142,538 | -5,373 | 0.01% | 819,110 |
| 2012-02-10 | 2012-02-08 | 5.672 | 147,911 | -4,030 | 0.01% | 838,977 |
| 2012-02-08 | 2012-02-06 | 5.255 | 151,941 | -8,061 | 0.01% | 798,498 |
| 2012-02-06 | 2012-02-02 | 5.002 | 160,002 | -13,434 | 0.01% | 800,367 |
| 2012-02-03 | 2012-02-01 | 4.794 | 173,436 | +17,464 | 0.01% | 831,418 |
| 2012-02-01 | 2012-01-30 | 4.972 | 155,972 | +150 | 0.01% | 775,564 |
| 2012-01-20 | 2012-01-18 | 4.690 | 155,822 | +4,030 | 0.01% | 730,741 |
| 2012-01-13 | 2012-01-11 | 4.913 | 151,792 | -4,030 | 0.01% | 745,740 |
| 2012-01-12 | 2012-01-10 | 4.868 | 155,822 | -10,748 | 0.01% | 758,579 |
| 2012-01-06 | 2012-01-04 | 4.481 | 166,570 | -4,030 | 0.01% | 746,428 |
| 2012-01-05 | 2012-01-03 | 4.332 | 170,600 | -20,151 | 0.01% | 739,088 |
| 2012-01-03 | 2011-12-29 | 4.064 | 190,751 | +4,030 | 0.01% | 775,272 |
| 2011-12-30 | 2011-12-28 | 4.139 | 186,721 | +16,121 | 0.01% | 772,792 |
| 2011-12-29 | 2011-12-23 | 4.228 | 170,600 | -6,717 | 0.01% | 721,310 |
| 2011-12-28 | 2011-12-22 | 4.124 | 177,317 | +10,747 | 0.01% | 731,231 |
| 2011-12-19 | 2011-12-15 | 4.198 | 166,570 | +5,374 | 0.01% | 699,311 |
| 2011-12-15 | 2011-12-13 | 4.639 | 161,196 | +2,897 | 0.01% | 747,785 |
| 2011-12-01 | 2011-11-29 | 4.775 | 158,299 | +6,597 | 0.01% | 755,945 |
| 2011-11-30 | 2011-11-28 | 4.700 | 151,702 | +3,957 | 0.01% | 712,942 |
| 2011-11-29 | 2011-11-25 | 4.806 | 147,745 | +2,639 | 0.01% | 710,025 |
| 2011-11-28 | 2011-11-24 | 5.367 | 145,106 | +6,596 | 0.01% | 778,736 |
| 2011-11-25 | 2011-11-23 | 5.655 | 138,510 | +29,024 | 0.01% | 783,234 |
| 2011-11-22 | 2011-11-18 | 6.049 | 109,486 | +7,915 | 0.01% | 662,267 |
| 2011-11-18 | 2011-11-16 | 6.428 | 101,571 | -1,319 | 0.01% | 652,885 |
| 2011-11-14 | 2011-11-10 | 6.140 | 102,890 | +3,958 | 0.01% | 631,727 |
| 2011-11-11 | 2011-11-09 | 6.655 | 98,932 | -6,597 | 0.01% | 658,419 |
| 2011-11-08 | 2011-11-04 | 6.458 | 105,529 | +2,639 | 0.01% | 681,527 |
| 2011-11-04 | 2011-11-02 | 6.367 | 102,890 | +3,958 | 0.01% | 655,124 |
| 2011-11-03 | 2011-11-01 | 6.276 | 98,932 | -5,277 | 0.01% | 620,924 |
| 2011-11-01 | 2011-10-28 | 6.398 | 104,209 | -5,277 | 0.01% | 666,682 |
| 2011-10-31 | 2011-10-27 | 6.170 | 109,486 | +2,638 | 0.01% | 675,545 |
| 2011-10-28 | 2011-10-26 | 6.049 | 106,848 | -6,542 | 0.01% | 646,310 |
| 2011-10-27 | 2011-10-25 | 5.973 | 113,390 | -3,958 | 0.01% | 677,286 |
| 2011-10-26 | 2011-10-24 | 5.731 | 117,348 | -3,957 | 0.01% | 672,464 |
| 2011-10-25 | 2011-10-21 | 5.488 | 121,305 | -22,428 | 0.01% | 665,715 |
| 2011-10-24 | 2011-10-20 | 5.230 | 143,733 | +9,235 | 0.01% | 751,756 |
| 2011-10-21 | 2011-10-19 | 5.321 | 134,498 | -3,958 | 0.01% | 715,689 |
| 2011-10-20 | 2011-10-18 | 5.215 | 138,456 | +21,108 | 0.01% | 722,057 |
| 2011-10-19 | 2011-10-17 | 5.579 | 117,348 | -17,150 | 0.01% | 654,674 |
| 2011-10-18 | 2011-10-14 | 5.382 | 134,498 | +17,150 | 0.01% | 723,845 |
| 2011-10-17 | 2011-10-13 | 5.685 | 117,348 | -17,150 | 0.01% | 667,127 |
| 2011-10-13 | 2011-10-11 | 5.170 | 134,498 | +1,319 | 0.01% | 695,299 |
| 2011-10-10 | 2011-10-06 | 4.048 | 133,179 | -5,277 | 0.01% | 539,074 |
| 2011-10-07 | 2011-10-04 | 3.578 | 138,456 | +5,277 | 0.01% | 495,365 |
| 2011-10-06 | 2011-10-03 | 3.835 | 133,179 | -7,915 | 0.01% | 510,808 |
| 2011-09-28 | 2011-09-26 | 4.321 | 141,094 | +5,277 | 0.01% | 609,614 |
| 2011-09-22 | 2011-09-20 | 5.094 | 135,817 | +17,150 | 0.01% | 691,823 |
| 2011-09-16 | 2011-09-14 | 6.158 | 118,667 | +3,958 | 0.01% | 730,770 |
| 2011-09-15 | 2011-09-12 | 6.313 | 114,709 | +2,600 | 0.01% | 724,189 |
| 2011-09-07 | 2011-09-05 | 6.686 | 112,109 | +3,868 | 0.01% | 749,511 |
| 2011-09-02 | 2011-08-31 | 6.980 | 108,241 | -3,868 | 0.01% | 755,552 |
| 2011-08-25 | 2011-08-23 | 6.980 | 112,109 | -3,868 | 0.01% | 782,552 |
| 2011-08-24 | 2011-08-22 | 6.810 | 115,977 | +14,183 | 0.01% | 789,763 |
| 2011-08-23 | 2011-08-19 | 7.089 | 101,794 | +3,868 | 0.01% | 721,603 |
| 2011-08-22 | 2011-08-18 | 7.446 | 97,926 | -3,868 | 0.01% | 729,121 |
| 2011-08-19 | 2011-08-17 | 7.492 | 101,794 | -7,736 | 0.01% | 762,657 |
| 2011-08-18 | 2011-08-16 | 7.151 | 109,530 | -1,289 | 0.01% | 783,239 |
| 2011-08-11 | 2011-08-09 | 6.577 | 110,819 | +3,868 | 0.01% | 728,853 |
| 2011-08-05 | 2011-08-03 | 7.399 | 106,951 | +3,868 | 0.01% | 791,340 |
| 2011-08-01 | 2011-07-28 | 7.880 | 103,083 | -38,681 | 0.01% | 812,290 |
| 2011-07-29 | 2011-07-27 | 7.989 | 141,764 | +1,290 | 0.01% | 1,132,487 |
| 2011-07-28 | 2011-07-26 | 7.756 | 140,474 | -1,290 | 0.01% | 1,089,497 |
| 2011-07-13 | 2011-07-11 | 7.585 | 141,764 | +1,290 | 0.01% | 1,075,313 |
| 2011-07-12 | 2011-07-08 | 7.756 | 140,474 | -1,290 | 0.01% | 1,089,497 |
| 2011-07-07 | 2011-07-05 | 7.740 | 141,764 | -5,157 | 0.01% | 1,097,303 |
| 2011-07-06 | 2011-07-04 | 7.601 | 146,921 | -12,894 | 0.01% | 1,116,709 |
| 2011-07-05 | 2011-06-30 | 7.244 | 159,815 | -14,182 | 0.01% | 1,157,696 |
| 2011-07-04 | 2011-06-29 | 6.655 | 173,997 | +6,446 | 0.01% | 1,157,868 |
| 2011-06-30 | 2011-06-28 | 6.391 | 167,551 | +7,736 | 0.01% | 1,070,790 |
| 2011-06-14 | 2011-06-10 | 7.461 | 159,815 | +18,051 | 0.01% | 1,192,402 |
| 2011-06-09 | 2011-06-07 | 7.771 | 141,764 | +1,290 | 0.01% | 1,101,701 |
| 2011-06-08 | 2011-06-03 | 7.989 | 140,474 | -1,290 | 0.01% | 1,122,182 |
| 2011-06-02 | 2011-05-31 | 7.818 | 141,764 | +1,290 | 0.01% | 1,108,298 |
| 2011-05-31 | 2011-05-27 | 7.771 | 140,474 | -1,290 | 0.01% | 1,091,676 |
| 2011-05-26 | 2011-05-24 | 7.663 | 141,764 | -2,578 | 0.01% | 1,086,308 |
| 2011-05-17 | 2011-05-13 | 7.958 | 144,342 | +1,289 | 0.01% | 1,148,604 |
| 2011-05-16 | 2011-05-12 | 8.128 | 143,053 | -1,289 | 0.01% | 1,162,755 |
| 2011-05-13 | 2011-05-11 | 8.051 | 144,342 | -15,473 | 0.01% | 1,162,038 |
| 2011-05-12 | 2011-05-09 | 7.880 | 159,815 | -74 | 0.01% | 1,259,335 |
| 2011-05-09 | 2011-05-05 | 7.694 | 159,889 | +6,447 | 0.01% | 1,230,157 |
| 2011-05-06 | 2011-05-04 | 7.709 | 153,442 | -6,447 | 0.01% | 1,182,935 |
| 2011-04-29 | 2011-04-27 | 7.756 | 159,889 | +3,868 | 0.01% | 1,240,077 |
| 2011-04-20 | 2011-04-18 | 7.942 | 156,021 | -1,289 | 0.01% | 1,239,119 |
| 2011-04-19 | 2011-04-15 | 7.802 | 157,310 | -6,447 | 0.01% | 1,227,395 |
| 2011-04-18 | 2011-04-14 | 7.740 | 163,757 | -7,736 | 0.01% | 1,267,537 |
| 2011-04-13 | 2011-04-11 | 6.701 | 171,493 | +6,447 | 0.01% | 1,149,186 |
| 2011-04-12 | 2011-04-08 | 6.856 | 165,046 | +6,447 | 0.01% | 1,131,586 |
| 2011-03-28 | 2011-03-24 | 6.841 | 158,599 | -6,447 | 0.01% | 1,084,924 |
| 2011-03-24 | 2011-03-22 | 7.213 | 165,046 | -5,157 | 0.01% | 1,190,469 |
| 2011-03-23 | 2011-03-21 | 6.841 | 170,203 | -12,894 | 0.01% | 1,164,303 |
| 2011-03-22 | 2011-03-18 | 6.624 | 183,097 | -6,447 | 0.01% | 1,212,744 |
| 2011-03-21 | 2011-03-17 | 6.406 | 189,544 | +24,498 | 0.01% | 1,214,284 |
| 2011-03-15 | 2011-03-11 | 7.787 | 165,046 | +1,289 | 0.01% | 1,285,194 |
| 2011-03-10 | 2011-03-08 | 8.206 | 163,757 | +2,579 | 0.01% | 1,343,741 |
| 2011-03-08 | 2011-03-04 | 7.911 | 161,178 | -14,183 | 0.01% | 1,275,076 |
| 2011-03-07 | 2011-03-03 | 7.709 | 175,361 | -6,447 | 0.01% | 1,351,915 |
| 2011-02-24 | 2011-02-22 | 7.570 | 181,808 | +6,447 | 0.01% | 1,376,236 |
| 2011-02-23 | 2011-02-21 | 7.973 | 175,361 | -19,414 | 0.01% | 1,398,158 |
| 2011-02-17 | 2011-02-15 | 7.322 | 194,775 | -5,158 | 0.01% | 1,426,052 |
| 2011-02-16 | 2011-02-14 | 7.461 | 199,933 | +38,681 | 0.01% | 1,491,728 |
| 2011-02-14 | 2011-02-10 | 7.058 | 161,252 | +5,157 | 0.01% | 1,138,090 |
| 2011-02-11 | 2011-02-09 | 7.523 | 156,095 | +6,447 | 0.01% | 1,174,332 |
| 2011-02-01 | 2011-01-28 | 7.461 | 149,648 | +169 | 0.01% | 1,116,545 |
| 2011-01-31 | 2011-01-27 | 7.508 | 149,479 | +1,290 | 0.01% | 1,122,240 |
| 2011-01-21 | 2011-01-19 | 8.020 | 148,189 | -6,447 | 0.01% | 1,188,411 |
| 2011-01-20 | 2011-01-18 | 7.849 | 154,636 | -7,736 | 0.01% | 1,213,728 |
| 2010-12-30 | 2010-12-28 | 7.120 | 162,372 | -12,893 | 0.01% | 1,156,070 |
| 2010-12-28 | 2010-12-22 | 6.934 | 175,265 | +1,289 | 0.01% | 1,215,242 |
| 2010-12-22 | 2010-12-20 | 7.290 | 173,976 | +1,831 | 0.01% | 1,268,230 |
| 2010-12-20 | 2010-12-16 | 7.117 | 172,145 | -1,276 | 0.01% | 1,225,198 |
| 2010-12-10 | 2010-12-08 | 7.070 | 173,421 | -12,757 | 0.01% | 1,226,123 |
| 2010-12-08 | 2010-12-06 | 7.008 | 186,178 | -6,379 | 0.01% | 1,304,643 |
| 2010-12-06 | 2010-12-02 | 6.443 | 192,557 | +6,379 | 0.01% | 1,240,672 |
| 2010-11-18 | 2010-11-16 | 6.835 | 186,178 | -12,758 | 0.01% | 1,272,538 |
| 2010-11-15 | 2010-11-11 | 7.055 | 198,936 | -6,379 | 0.01% | 1,403,401 |
| 2010-11-11 | 2010-11-09 | 7.305 | 205,315 | -8,930 | 0.01% | 1,499,901 |
| 2010-11-10 | 2010-11-08 | 7.509 | 214,245 | +8,930 | 0.01% | 1,608,800 |
| 2010-11-09 | 2010-11-05 | 7.462 | 205,315 | +6,379 | 0.01% | 1,532,087 |
| 2010-11-04 | 2010-11-02 | 6.976 | 198,936 | +8,930 | 0.01% | 1,387,808 |
| 2010-10-29 | 2010-10-27 | 7.117 | 190,006 | +6,379 | 0.01% | 1,352,319 |
| 2010-10-27 | 2010-10-25 | 7.352 | 183,627 | +6,379 | 0.01% | 1,350,098 |
| 2010-10-25 | 2010-10-21 | 7.164 | 177,248 | +6,379 | 0.01% | 1,269,853 |
| 2010-10-20 | 2010-10-18 | 7.776 | 170,869 | +12,758 | 0.01% | 1,328,620 |
| 2010-10-18 | 2010-10-14 | 8.011 | 158,111 | +11,482 | 0.01% | 1,266,598 |
| 2010-10-14 | 2010-10-12 | 8.277 | 146,629 | +6,379 | 0.01% | 1,213,695 |
| 2010-10-13 | 2010-10-11 | 8.262 | 140,250 | +6,378 | 0.01% | 1,158,696 |
| 2010-10-08 | 2010-10-06 | 8.795 | 133,872 | -6,378 | 0.01% | 1,177,358 |
| 2010-10-06 | 2010-10-04 | 8.967 | 140,250 | -6,379 | 0.01% | 1,257,635 |
| 2010-10-04 | 2010-09-29 | 8.309 | 146,629 | -8,931 | 0.01% | 1,218,293 |
| 2010-09-29 | 2010-09-27 | 7.917 | 155,560 | +6,379 | 0.01% | 1,231,531 |
| 2010-09-28 | 2010-09-24 | 7.885 | 149,181 | +655 | 0.01% | 1,176,352 |
| 2010-09-27 | 2010-09-22 | 8.058 | 148,526 | -6,379 | 0.01% | 1,196,800 |
| 2010-09-24 | 2010-09-21 | 7.729 | 154,905 | +8,931 | 0.01% | 1,197,204 |
| 2010-09-20 | 2010-09-16 | 7.650 | 145,974 | +6,379 | 0.01% | 1,116,738 |
| 2010-09-16 | 2010-09-14 | 8.074 | 139,595 | -25,516 | 0.01% | 1,127,024 |
| 2010-09-15 | 2010-09-13 | 7.791 | 165,111 | -1,276 | 0.01% | 1,286,436 |
| 2010-09-10 | 2010-09-08 | 7.415 | 166,387 | -12,757 | 0.01% | 1,233,776 |
| 2010-09-08 | 2010-09-06 | 6.804 | 179,144 | -12,758 | 0.01% | 1,218,843 |
| 2010-09-07 | 2010-09-03 | 6.380 | 191,902 | +6,379 | 0.01% | 1,224,418 |
| 2010-09-06 | 2010-09-02 | 6.490 | 185,523 | +6,379 | 0.01% | 1,204,076 |
| 2010-09-01 | 2010-08-30 | 6.553 | 179,144 | +6,379 | 0.01% | 1,173,909 |
| 2010-08-31 | 2010-08-27 | 6.569 | 172,765 | +6,378 | 0.01% | 1,134,817 |
| 2010-08-26 | 2010-08-24 | 7.509 | 166,387 | +6,379 | 0.01% | 1,249,427 |
| 2010-08-24 | 2010-08-20 | 8.648 | 160,008 | -5,030 | 0.01% | 1,383,727 |
| 2010-08-20 | 2010-08-18 | 8.138 | 165,038 | +2,512 | 0.01% | 1,343,116 |
| 2010-08-19 | 2010-08-17 | 7.995 | 162,526 | +5,023 | 0.01% | 1,299,378 |
| 2010-08-17 | 2010-08-13 | 8.441 | 157,503 | +21,349 | 0.01% | 1,329,455 |
| 2010-08-13 | 2010-08-11 | 8.600 | 136,154 | +10,046 | 0.01% | 1,170,935 |
| 2010-08-06 | 2010-08-04 | 9.237 | 126,108 | -3,767 | 0.01% | 1,164,875 |
| 2010-08-04 | 2010-08-02 | 9.157 | 129,875 | -6,279 | 0.01% | 1,189,330 |
| 2010-08-03 | 2010-07-30 | 8.935 | 136,154 | +10,046 | 0.01% | 1,216,472 |
| 2010-07-30 | 2010-07-28 | 8.919 | 126,108 | -7,534 | 0.01% | 1,124,707 |
| 2010-07-29 | 2010-07-27 | 8.648 | 133,642 | -3,768 | 0.01% | 1,155,717 |
| 2010-07-28 | 2010-07-26 | 8.536 | 137,410 | +2,512 | 0.01% | 1,172,984 |
| 2010-07-23 | 2010-07-21 | 8.361 | 134,898 | -6,279 | 0.01% | 1,127,908 |
| 2010-07-20 | 2010-07-16 | 7.963 | 141,177 | +6,279 | 0.01% | 1,124,198 |
| 2010-07-19 | 2010-07-15 | 8.329 | 134,898 | +2,511 | 0.01% | 1,123,611 |
| 2010-07-13 | 2010-07-09 | 8.871 | 132,387 | -13,813 | 0.01% | 1,174,382 |
| 2010-07-12 | 2010-07-08 | 8.282 | 146,200 | -1,256 | 0.01% | 1,210,764 |
| 2010-07-09 | 2010-07-07 | 7.788 | 147,456 | -2,512 | 0.01% | 1,148,365 |
| 2010-07-07 | 2010-07-05 | 7.326 | 149,968 | -2,511 | 0.01% | 1,098,665 |
| 2010-07-06 | 2010-07-02 | 7.581 | 152,479 | -107,999 | 0.01% | 1,155,915 |
| 2010-07-05 | 2010-06-30 | 8.297 | 260,478 | +8,790 | 0.02% | 2,161,313 |
| 2010-07-02 | 2010-06-29 | 8.202 | 251,688 | +130,604 | 0.02% | 2,064,327 |
| 2010-06-30 | 2010-06-28 | 8.998 | 121,084 | +22,604 | 0.01% | 1,089,542 |
| 2010-06-29 | 2010-06-25 | 9.715 | 98,480 | +5,023 | 0.01% | 956,724 |
| 2010-06-25 | 2010-06-23 | 9.651 | 93,457 | +3,768 | 0.01% | 901,972 |
| 2010-06-24 | 2010-06-22 | 10.240 | 89,689 | -1,256 | 0.01% | 918,457 |
| 2010-06-22 | 2010-06-18 | 9.954 | 90,945 | -2,512 | 0.01% | 905,248 |
| 2010-06-21 | 2010-06-17 | 10.511 | 93,457 | -2,511 | 0.01% | 982,346 |
| 2010-06-18 | 2010-06-15 | 10.304 | 95,968 | +6,279 | 0.01% | 988,871 |
| 2010-06-10 | 2010-06-08 | 10.623 | 89,689 | +2,511 | 0.01% | 952,739 |
| 2010-06-09 | 2010-06-07 | 11.021 | 87,178 | -2,511 | 0.01% | 960,775 |
| 2010-06-07 | 2010-06-03 | 10.527 | 89,689 | -7,535 | 0.01% | 944,168 |
| 2010-06-04 | 2010-06-02 | 9.444 | 97,224 | +1,256 | 0.01% | 918,199 |
| 2010-06-03 | 2010-06-01 | 9.651 | 95,968 | +1,255 | 0.01% | 926,207 |
| 2010-06-01 | 2010-05-28 | 9.763 | 94,713 | -6,279 | 0.01% | 924,653 |
| 2010-05-28 | 2010-05-26 | 8.345 | 100,992 | -2,511 | 0.01% | 842,805 |
| 2010-05-27 | 2010-05-25 | 8.361 | 103,503 | +8,790 | 0.01% | 865,408 |
| 2010-05-19 | 2010-05-17 | 9.603 | 94,713 | +1,256 | 0.01% | 909,569 |
| 2010-05-18 | 2010-05-14 | 10.463 | 93,457 | +2,512 | 0.01% | 977,881 |
| 2010-05-14 | 2010-05-12 | 10.209 | 90,945 | +2,511 | 0.01% | 928,422 |
| 2010-05-13 | 2010-05-11 | 10.830 | 88,434 | +3,768 | 0.01% | 957,717 |
| 2010-05-12 | 2010-05-10 | 11.132 | 84,666 | -2,512 | 0.01% | 942,530 |
| 2010-05-11 | 2010-05-07 | 10.145 | 87,178 | +13,814 | 0.01% | 884,413 |
| 2010-05-10 | 2010-05-06 | 10.670 | 73,364 | +12,558 | 0.00% | 782,828 |
| 2010-05-06 | 2010-05-04 | 12.263 | 60,806 | -5,023 | 0.00% | 745,669 |
| 2010-05-05 | 2010-05-03 | 11.833 | 65,829 | -6,279 | 0.00% | 778,959 |
| 2010-04-30 | 2010-04-28 | 11.753 | 72,108 | -1,256 | 0.00% | 847,517 |
| 2010-04-29 | 2010-04-27 | 11.037 | 73,364 | +25,116 | 0.00% | 809,702 |
| 2010-04-28 | 2010-04-26 | 11.769 | 48,248 | -7,535 | 0.00% | 567,849 |
| 2010-04-26 | 2010-04-22 | 12.247 | 55,783 | +3,768 | 0.00% | 683,183 |
| 2010-04-23 | 2010-04-21 | 11.913 | 52,015 | -1,256 | 0.00% | 619,639 |
| 2010-04-22 | 2010-04-20 | 12.136 | 53,271 | +20,093 | 0.00% | 646,479 |
| 2010-04-15 | 2010-04-13 | 14.795 | 33,178 | +1,256 | 0.00% | 490,879 |
| 2010-03-23 | 2010-03-19 | 15.783 | 31,922 | -6,279 | 0.00% | 503,817 |
| 2010-03-19 | 2010-03-17 | 14.620 | 38,201 | -6,280 | 0.00% | 558,504 |
| 2010-03-17 | 2010-03-15 | 13.808 | 44,481 | -6,279 | 0.00% | 614,190 |
| 2010-03-11 | 2010-03-09 | 14.015 | 50,760 | -15,069 | 0.00% | 711,399 |
| 2010-03-10 | 2010-03-08 | 13.012 | 65,829 | -15,070 | 0.00% | 856,541 |
| 2010-03-05 | 2010-03-03 | 12.725 | 80,899 | -2,511 | 0.01% | 1,029,435 |
| 2010-03-04 | 2010-03-02 | 12.582 | 83,410 | -3,768 | 0.01% | 1,049,431 |
| 2010-03-02 | 2010-02-26 | 11.929 | 87,178 | +5,023 | 0.01% | 1,039,914 |
| 2010-03-01 | 2010-02-25 | 11.976 | 82,155 | +1,256 | 0.01% | 983,922 |
| 2010-02-25 | 2010-02-23 | 12.279 | 80,899 | +2,512 | 0.01% | 993,359 |
| 2010-02-23 | 2010-02-19 | 12.390 | 78,387 | +12,558 | 0.00% | 971,253 |
| 2010-02-18 | 2010-02-12 | 12.343 | 65,829 | -1,256 | 0.00% | 812,508 |
| 2010-02-12 | 2010-02-10 | 11.451 | 67,085 | -5,023 | 0.00% | 768,180 |
| 2010-02-05 | 2010-02-03 | 11.706 | 72,108 | +5,023 | 0.00% | 844,072 |
| 2010-02-04 | 2010-02-02 | 12.024 | 67,085 | +1,256 | 0.00% | 806,643 |
| 2010-01-28 | 2010-01-26 | 10.734 | 65,829 | +3,767 | 0.00% | 706,620 |
| 2010-01-27 | 2010-01-25 | 12.327 | 62,062 | +8,791 | 0.00% | 765,025 |
| 2010-01-12 | 2010-01-08 | 12.263 | 53,271 | +5,023 | 0.00% | 653,266 |
| 2010-01-11 | 2010-01-07 | 12.390 | 48,248 | -2,512 | 0.00% | 597,816 |
| 2009-12-29 | 2009-12-24 | 12.598 | 50,760 | +6,279 | 0.00% | 639,450 |
| 2009-12-28 | 2009-12-22 | 11.722 | 44,481 | -2,511 | 0.00% | 521,388 |
| 2009-12-23 | 2009-12-21 | 10.736 | 46,992 | -6,279 | 0.00% | 504,493 |
| 2009-12-22 | 2009-12-18 | 11.187 | 53,271 | +640 | 0.00% | 595,947 |
| 2009-12-17 | 2009-12-15 | 12.864 | 52,631 | +6,203 | 0.00% | 677,020 |
| 2009-12-16 | 2009-12-14 | 12.638 | 46,428 | +6,204 | 0.00% | 586,750 |
| 2009-12-15 | 2009-12-11 | 12.831 | 40,224 | +7,444 | 0.00% | 516,126 |
| 2009-12-14 | 2009-12-10 | 13.283 | 32,780 | -9,925 | 0.00% | 435,405 |
| 2009-12-10 | 2009-12-08 | 12.831 | 42,705 | -1,241 | 0.00% | 547,960 |
| 2009-12-09 | 2009-12-07 | 12.283 | 43,946 | -19,852 | 0.00% | 539,798 |
| 2009-12-08 | 2009-12-04 | 12.767 | 63,798 | +21,093 | 0.00% | 814,497 |
| 2009-12-02 | 2009-11-30 | 11.074 | 42,705 | +2,481 | 0.00% | 472,925 |
| 2009-11-30 | 2009-11-26 | 10.881 | 40,224 | +2,481 | 0.00% | 437,669 |
| 2009-11-27 | 2009-11-25 | 10.526 | 37,743 | +7,445 | 0.00% | 397,289 |
| 2009-10-22 | 2009-10-20 | 6.948 | 30,298 | +521 | 0.00% | 210,498 |
| 2009-09-17 | 2009-09-15 | 5.255 | 29,777 | -9,926 | 0.00% | 156,479 |
| 2009-09-04 | 2009-09-02 | 4.470 | 39,703 | +1,045 | 0.00% | 177,470 |
| 2009-08-28 | 2009-08-26 | 4.685 | 38,658 | +9,664 | 0.00% | 181,119 |
| 2009-07-30 | 2009-07-28 | 4.967 | 28,994 | -4,832 | 0.00% | 144,002 |
| 2009-07-08 | 2009-07-06 | 3.195 | 33,826 | -7,248 | 0.00% | 108,080 |
| 2009-07-03 | 2009-06-30 | 2.947 | 41,074 | -7,249 | 0.00% | 121,039 |
| 2009-07-02 | 2009-06-29 | 2.632 | 48,323 | -12,080 | 0.00% | 127,201 |
| 2009-06-23 | 2009-06-19 | 2.285 | 60,403 | -144,968 | 0.00% | 137,999 |
| 2009-06-22 | 2009-06-18 | 2.152 | 205,371 | -12,081 | 0.01% | 441,999 |
| 2009-06-11 | 2009-06-09 | 2.268 | 217,452 | +12,081 | 0.02% | 493,200 |
| 2009-06-09 | 2009-06-05 | 2.136 | 205,371 | -12,081 | 0.01% | 438,599 |
| 2009-06-03 | 2009-06-01 | 1.904 | 217,452 | -12,081 | 0.02% | 414,000 |
| 2009-05-29 | 2009-05-26 | 1.771 | 229,533 | -6,040 | 0.02% | 406,601 |
| 2009-05-22 | 2009-05-20 | 1.738 | 235,573 | -24,161 | 0.02% | 409,500 |
| 2009-05-21 | 2009-05-19 | 1.540 | 259,734 | -18,121 | 0.02% | 399,899 |
| 2009-05-14 | 2009-05-12 | 1.440 | 277,855 | +6,040 | 0.02% | 400,199 |
| 2009-04-20 | 2009-04-16 | 1.374 | 271,815 | -18,121 | 0.02% | 373,500 |
| 2009-02-27 | 2009-02-25 | 1.010 | 289,936 | -48,323 | 0.02% | 292,800 |
| 2009-02-20 | 2009-02-18 | 1.026 | 338,259 | -18,121 | 0.02% | 347,200 |
| 2009-02-17 | 2009-02-13 | 0.927 | 356,380 | -30,201 | 0.03% | 330,400 |
| 2009-02-13 | 2009-02-11 | 0.786 | 386,581 | +24,161 | 0.03% | 304,000 |
| 2009-02-11 | 2009-02-09 | 0.819 | 362,420 | +12,081 | 0.03% | 297,000 |
| 2009-02-06 | 2009-02-04 | 0.795 | 350,339 | -30,202 | 0.03% | 278,400 |
| 2009-01-20 | 2009-01-16 | 0.786 | 380,541 | -12,081 | 0.03% | 299,250 |
| 2009-01-15 | 2009-01-13 | 0.795 | 392,622 | +8,180 | 0.03% | 312,000 |
| 2008-12-29 | 2008-12-22 | 0.761 | 384,442 | +29,572 | 0.03% | 292,500 |
| 2008-12-05 | 2008-12-03 | 0.769 | 354,870 | +23,658 | 0.03% | 273,000 |
| 2008-09-19 | 2008-09-17 | 1.153 | 331,212 | +25,262 | 0.02% | 381,931 |
| 2008-08-11 | 2008-08-07 | 1.556 | 305,950 | -27,317 | 0.02% | 476,000 |
| 2008-07-31 | 2008-07-29 | 1.428 | 333,267 | +27,317 | 0.03% | 475,800 |
| 2008-07-28 | 2008-07-24 | 1.501 | 305,950 | -16,390 | 0.02% | 459,200 |
| 2008-06-12 | 2008-06-10 | 1.391 | 322,340 | +16,390 | 0.03% | 448,400 |
| 2008-06-10 | 2008-06-05 | 1.483 | 305,950 | +16,390 | 0.02% | 453,600 |
| 2008-05-26 | 2008-05-22 | 1.611 | 289,560 | +16,391 | 0.02% | 466,401 |
| 2008-05-20 | 2008-05-16 | 1.867 | 273,169 | -16,391 | 0.02% | 509,999 |
| 2008-05-15 | 2008-05-13 | 1.592 | 289,560 | -54,633 | 0.02% | 461,101 |
| 2008-05-14 | 2008-05-09 | 1.629 | 344,193 | +21,853 | 0.03% | 560,699 |
| 2008-05-13 | 2008-05-08 | 1.574 | 322,340 | +16,390 | 0.03% | 507,400 |
| 2008-05-09 | 2008-05-07 | 1.483 | 305,950 | -16,390 | 0.02% | 453,600 |
| 2008-04-07 | 2008-04-02 | 1.300 | 322,340 | -21,853 | 0.03% | 418,900 |
| 2008-03-20 | 2008-03-18 | 1.281 | 344,193 | +21,853 | 0.03% | 440,999 |
| 2008-03-13 | 2008-03-11 | 1.428 | 322,340 | +32,780 | 0.03% | 460,200 |
| 2008-02-29 | 2008-02-27 | 1.647 | 289,560 | -16,390 | 0.02% | 477,001 |
| 2008-02-27 | 2008-02-25 | 1.629 | 305,950 | -16,390 | 0.02% | 498,400 |
| 2008-02-22 | 2008-02-20 | 1.501 | 322,340 | -16,390 | 0.03% | 483,800 |
| 2008-01-30 | 2008-01-28 | 1.391 | 338,730 | +32,780 | 0.03% | 471,200 |
| 2008-01-29 | 2008-01-25 | 1.428 | 305,950 | +27,317 | 0.02% | 436,800 |
| 2008-01-17 | 2008-01-15 | 1.748 | 278,633 | +1,482 | 0.02% | 487,091 |
| 2007-11-07 | 2007-11-05 | 1.969 | 277,151 | -8,695 | 0.02% | 545,701 |
| 2007-11-05 | 2007-11-01 | 1.969 | 285,846 | +48,909 | 0.02% | 562,821 |
| 2007-10-10 | 2007-10-08 | 2.135 | 236,937 | -108,686 | 0.02% | 505,761 |
| 2007-10-08 | 2007-10-04 | 2.300 | 345,623 | +81,515 | 0.03% | 794,999 |
| 2007-09-28 | 2007-09-25 | 2.098 | 264,108 | -27,172 | 0.02% | 554,039 |
| 2007-09-19 | 2007-09-17 | 2.195 | 291,280 | +3,121 | 0.02% | 639,330 |
| 2007-08-10 | 2007-08-08 | 1.953 | 288,159 | -10,752 | 0.02% | 562,800 |
| 2007-07-24 | 2007-07-20 | 1.934 | 298,911 | -21,505 | 0.02% | 578,239 |
| 2007-07-13 | 2007-07-11 | 1.841 | 320,416 | +86,018 | 0.03% | 590,040 |
| 2007-06-27 | 2007-06-25 | 2.288 | 234,398 | +26,880 | 0.02% | 536,280 |
| 2007-06-26 | 2007-06-22 | 2.381 | 207,518 | 0.02% | 494,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy