History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 126,590 | +0 | 0.01% | 591,175 |
| 2025-10-13 | 2025-10-09 | 4.620 | 126,590 | +0 | 0.01% | 584,846 |
| 2025-10-10 | 2025-10-08 | 4.920 | 126,590 | +0 | 0.01% | 622,823 |
| 2025-10-09 | 2025-10-06 | 4.900 | 126,590 | +0 | 0.01% | 620,291 |
| 2025-10-08 | 2025-10-03 | 4.890 | 126,590 | +56,000 | 0.01% | 619,025 |
| 2025-09-17 | 2025-09-15 | 4.660 | 70,590 | -20,000 | 0.00% | 328,949 |
| 2025-09-16 | 2025-09-12 | 4.340 | 90,590 | +30,000 | 0.00% | 393,161 |
| 2025-06-12 | 2025-06-10 | 3.380 | 60,590 | -6,000 | 0.00% | 204,794 |
| 2025-06-11 | 2025-06-09 | 3.330 | 66,590 | -12,000 | 0.00% | 221,745 |
| 2025-05-30 | 2025-05-28 | 3.040 | 78,590 | -2,882 | 0.00% | 238,914 |
| 2025-05-27 | 2025-05-23 | 3.040 | 81,472 | +4,000 | 0.00% | 247,675 |
| 2025-05-23 | 2025-05-21 | 3.040 | 77,472 | +10,000 | 0.00% | 235,515 |
| 2025-04-07 | 2025-04-02 | 2.920 | 67,472 | +4,000 | 0.00% | 197,018 |
| 2025-02-28 | 2025-02-26 | 2.680 | 63,472 | -100,000 | 0.00% | 170,105 |
| 2025-02-14 | 2025-02-12 | 2.810 | 163,472 | +100,000 | 0.01% | 459,356 |
| 2024-05-28 | 2024-05-24 | 2.929 | 63,472 | +1,072 | 0.00% | 185,940 |
| 2023-09-07 | 2023-09-05 | 3.133 | 62,400 | +608 | 0.00% | 195,494 |
| 2023-05-31 | 2023-05-29 | 3.780 | 61,792 | +39,516 | 0.00% | 233,577 |
| 2023-05-18 | 2023-05-16 | 4.273 | 22,276 | -46,216 | 0.00% | 95,188 |
| 2023-01-31 | 2023-01-27 | 5.619 | 68,492 | -9,352 | 0.00% | 384,837 |
| 2023-01-26 | 2023-01-19 | 5.362 | 77,844 | -46,729 | 0.00% | 417,393 |
| 2023-01-20 | 2023-01-18 | 5.608 | 124,573 | +46,729 | 0.00% | 698,660 |
| 2023-01-19 | 2023-01-17 | 5.300 | 77,844 | -38,941 | 0.00% | 412,595 |
| 2023-01-18 | 2023-01-16 | 5.341 | 116,785 | +38,941 | 0.00% | 623,792 |
| 2023-01-12 | 2023-01-10 | 5.239 | 77,844 | -83,723 | 0.00% | 407,798 |
| 2023-01-11 | 2023-01-09 | 5.269 | 161,567 | +29,206 | 0.01% | 851,373 |
| 2023-01-10 | 2023-01-06 | 4.211 | 132,361 | -40,889 | 0.01% | 557,434 |
| 2023-01-09 | 2023-01-05 | 3.944 | 173,250 | +40,889 | 0.01% | 683,367 |
| 2022-09-08 | 2022-09-06 | 3.555 | 132,361 | +1,178 | 0.01% | 470,530 |
| 2022-09-06 | 2022-09-02 | 3.731 | 131,183 | +19,297 | 0.01% | 489,455 |
| 2022-08-29 | 2022-08-25 | 3.887 | 111,886 | -19,297 | 0.00% | 434,851 |
| 2022-08-26 | 2022-08-24 | 3.762 | 131,183 | +19,297 | 0.01% | 493,534 |
| 2022-08-25 | 2022-08-23 | 3.835 | 111,886 | -15,438 | 0.00% | 429,053 |
| 2022-08-24 | 2022-08-22 | 4.011 | 127,324 | -3,859 | 0.01% | 510,686 |
| 2022-08-23 | 2022-08-19 | 3.783 | 131,183 | +19,297 | 0.01% | 496,253 |
| 2022-07-19 | 2022-07-15 | 3.928 | 111,886 | -9,649 | 0.00% | 439,489 |
| 2022-07-15 | 2022-07-13 | 4.166 | 121,535 | +9,649 | 0.00% | 506,361 |
| 2022-07-14 | 2022-07-12 | 4.260 | 111,886 | +19,297 | 0.00% | 476,596 |
| 2022-07-13 | 2022-07-11 | 4.643 | 92,589 | +19,298 | 0.00% | 429,903 |
| 2022-07-12 | 2022-07-08 | 4.498 | 73,291 | -38,595 | 0.00% | 329,665 |
| 2022-07-07 | 2022-07-05 | 3.835 | 111,886 | -9,649 | 0.00% | 429,053 |
| 2022-07-06 | 2022-07-04 | 3.897 | 121,535 | +9,649 | 0.00% | 473,612 |
| 2022-07-04 | 2022-06-29 | 3.928 | 111,886 | +38,595 | 0.00% | 439,489 |
| 2022-06-30 | 2022-06-28 | 4.135 | 73,291 | -28,946 | 0.00% | 303,080 |
| 2022-06-29 | 2022-06-27 | 4.001 | 102,237 | +28,946 | 0.00% | 409,005 |
| 2022-05-26 | 2022-05-24 | 4.410 | 73,291 | +4,214 | 0.00% | 323,182 |
| 2022-05-11 | 2022-05-06 | 4.860 | 69,077 | -9,094 | 0.00% | 335,743 |
| 2022-04-20 | 2022-04-14 | 4.102 | 78,171 | -9,094 | 0.00% | 320,631 |
| 2022-03-15 | 2022-03-11 | 4.531 | 87,265 | -12,731 | 0.00% | 395,357 |
| 2022-03-14 | 2022-03-10 | 4.772 | 99,996 | +12,731 | 0.00% | 477,226 |
| 2022-02-10 | 2022-02-08 | 4.816 | 87,265 | -18,187 | 0.00% | 420,306 |
| 2022-01-26 | 2022-01-24 | 5.344 | 105,452 | +27,281 | 0.00% | 563,563 |
| 2022-01-20 | 2022-01-18 | 6.136 | 78,171 | -14,550 | 0.00% | 479,658 |
| 2022-01-19 | 2022-01-17 | 6.026 | 92,721 | +14,550 | 0.00% | 558,741 |
| 2022-01-18 | 2022-01-14 | 5.861 | 78,171 | -18,188 | 0.00% | 458,168 |
| 2022-01-17 | 2022-01-13 | 5.597 | 96,359 | -27,281 | 0.00% | 539,339 |
| 2022-01-07 | 2022-01-05 | 5.564 | 123,640 | +9,094 | 0.01% | 687,957 |
| 2022-01-06 | 2022-01-04 | 5.619 | 114,546 | +9,094 | 0.00% | 643,654 |
| 2021-12-30 | 2021-12-28 | 5.674 | 105,452 | +9,093 | 0.00% | 598,351 |
| 2021-12-29 | 2021-12-24 | 5.806 | 96,359 | -18,187 | 0.00% | 559,471 |
| 2021-12-21 | 2021-12-17 | 5.740 | 114,546 | +27,281 | 0.00% | 657,510 |
| 2021-12-17 | 2021-12-15 | 6.290 | 87,265 | +9,094 | 0.00% | 548,893 |
| 2021-12-16 | 2021-12-14 | 6.708 | 78,171 | -49,107 | 0.00% | 524,357 |
| 2021-12-15 | 2021-12-13 | 6.752 | 127,278 | +49,107 | 0.01% | 859,357 |
| 2021-12-14 | 2021-12-10 | 6.466 | 78,171 | -36,375 | 0.00% | 505,446 |
| 2021-12-13 | 2021-12-09 | 6.455 | 114,546 | -18,188 | 0.00% | 739,383 |
| 2021-12-03 | 2021-12-01 | 5.102 | 132,734 | -9,094 | 0.01% | 677,254 |
| 2021-11-29 | 2021-11-25 | 5.234 | 141,828 | -20,006 | 0.01% | 742,370 |
| 2021-11-26 | 2021-11-24 | 5.586 | 161,834 | +20,006 | 0.01% | 904,035 |
| 2021-11-25 | 2021-11-23 | 5.553 | 141,828 | +9,094 | 0.01% | 787,599 |
| 2021-11-19 | 2021-11-17 | 6.609 | 132,734 | +9,094 | 0.01% | 877,220 |
| 2021-11-18 | 2021-11-16 | 6.829 | 123,640 | -61,838 | 0.01% | 844,311 |
| 2021-11-17 | 2021-11-15 | 7.115 | 185,478 | -41,832 | 0.01% | 1,319,618 |
| 2021-11-16 | 2021-11-12 | 5.905 | 227,310 | +80,026 | 0.01% | 1,342,284 |
| 2021-11-15 | 2021-11-11 | 6.719 | 147,284 | +74,569 | 0.01% | 989,574 |
| 2021-11-11 | 2021-11-09 | 6.037 | 72,715 | -100,032 | 0.00% | 438,983 |
| 2021-11-10 | 2021-11-08 | 5.674 | 172,747 | -14,550 | 0.01% | 980,194 |
| 2021-11-09 | 2021-11-05 | 5.641 | 187,297 | -67,295 | 0.01% | 1,056,574 |
| 2021-11-08 | 2021-11-04 | 5.377 | 254,592 | +72,751 | 0.01% | 1,369,006 |
| 2021-11-04 | 2021-11-02 | 5.168 | 181,841 | -9,094 | 0.01% | 939,813 |
| 2021-11-03 | 2021-11-01 | 5.135 | 190,935 | -9,094 | 0.01% | 980,515 |
| 2021-11-02 | 2021-10-29 | 4.772 | 200,029 | +74,570 | 0.01% | 954,628 |
| 2021-11-01 | 2021-10-28 | 4.179 | 125,459 | +30,919 | 0.01% | 524,248 |
| 2021-10-29 | 2021-10-27 | 4.201 | 94,540 | +7,275 | 0.00% | 397,128 |
| 2021-10-06 | 2021-10-04 | 2.397 | 87,265 | +18,188 | 0.00% | 209,194 |
| 2021-09-30 | 2021-09-28 | 2.661 | 69,077 | -54,563 | 0.00% | 183,823 |
| 2021-09-29 | 2021-09-27 | 2.628 | 123,640 | +54,563 | 0.01% | 324,944 |
| 2021-09-28 | 2021-09-24 | 2.364 | 69,077 | -9,094 | 0.00% | 163,314 |
| 2021-09-27 | 2021-09-23 | 2.452 | 78,171 | +9,094 | 0.00% | 191,691 |
| 2021-09-16 | 2021-09-14 | 2.837 | 69,077 | -9,094 | 0.00% | 195,977 |
| 2021-09-02 | 2021-08-31 | 2.672 | 78,171 | +9,094 | 0.00% | 208,883 |
| 2021-08-30 | 2021-08-26 | 2.595 | 69,077 | -9,094 | 0.00% | 179,266 |
| 2021-08-10 | 2021-08-06 | 2.540 | 78,171 | +9,094 | 0.00% | 198,568 |
| 2021-08-06 | 2021-08-04 | 2.617 | 69,077 | -9,094 | 0.00% | 180,785 |
| 2021-08-02 | 2021-07-29 | 2.298 | 78,171 | -9,094 | 0.00% | 179,657 |
| 2021-06-18 | 2021-06-16 | 2.419 | 87,265 | +9,094 | 0.00% | 211,113 |
| 2021-06-04 | 2021-06-02 | 2.474 | 78,171 | +9,094 | 0.00% | 193,410 |
| 2021-04-16 | 2021-04-14 | 2.837 | 69,077 | -90,939 | 0.00% | 195,977 |
| 2021-04-07 | 2021-03-31 | 2.914 | 160,016 | -18,187 | 0.01% | 466,295 |
| 2021-04-01 | 2021-03-30 | 2.826 | 178,203 | +18,187 | 0.01% | 503,616 |
| 2021-01-21 | 2021-01-19 | 2.705 | 160,016 | -5,456 | 0.01% | 432,863 |
| 2021-01-18 | 2021-01-14 | 2.496 | 165,472 | -32,738 | 0.01% | 413,049 |
| 2021-01-14 | 2021-01-12 | 2.529 | 198,210 | -45,469 | 0.01% | 501,309 |
| 2021-01-05 | 2020-12-31 | 2.375 | 243,679 | +45,469 | 0.01% | 578,793 |
| 2020-12-04 | 2020-12-02 | 2.342 | 198,210 | +32,738 | 0.01% | 464,255 |
| 2020-09-14 | 2020-09-10 | 2.529 | 165,472 | +11,357 | 0.01% | 418,508 |
| 2020-08-26 | 2020-08-24 | 2.925 | 154,115 | -9,094 | 0.01% | 450,794 |
| 2020-08-07 | 2020-08-05 | 2.727 | 163,209 | -5,457 | 0.01% | 445,090 |
| 2020-08-04 | 2020-07-31 | 2.694 | 168,666 | -14,550 | 0.01% | 454,407 |
| 2020-08-03 | 2020-07-30 | 2.672 | 183,216 | -18,188 | 0.01% | 489,577 |
| 2020-07-22 | 2020-07-20 | 2.716 | 201,404 | +14,551 | 0.01% | 547,037 |
| 2020-06-22 | 2020-06-18 | 2.584 | 186,853 | -18,188 | 0.01% | 482,858 |
| 2020-03-05 | 2020-03-03 | 2.144 | 205,041 | +18,188 | 0.01% | 439,670 |
| 2020-02-17 | 2020-02-13 | 2.287 | 186,853 | +5,456 | 0.01% | 427,381 |
| 2019-10-02 | 2019-09-27 | 2.221 | 181,397 | -5,456 | 0.01% | 402,933 |
| 2019-09-11 | 2019-09-09 | 2.089 | 186,853 | +5,456 | 0.01% | 390,396 |
| 2019-08-27 | 2019-08-23 | 2.210 | 181,397 | -113,673 | 0.01% | 400,939 |
| 2019-06-13 | 2019-06-11 | 2.430 | 295,070 | +90,938 | 0.01% | 717,082 |
| 2019-06-04 | 2019-05-31 | 2.333 | 204,132 | +5,946 | 0.01% | 476,285 |
| 2019-05-14 | 2019-05-09 | 2.299 | 198,186 | -8,829 | 0.01% | 455,678 |
| 2019-04-29 | 2019-04-25 | 2.741 | 207,015 | +14,126 | 0.01% | 567,422 |
| 2019-04-26 | 2019-04-24 | 2.956 | 192,889 | +44,145 | 0.01% | 570,213 |
| 2019-04-24 | 2019-04-18 | 3.081 | 148,744 | -44,145 | 0.01% | 458,244 |
| 2019-04-15 | 2019-04-11 | 2.956 | 192,889 | +44,145 | 0.01% | 570,213 |
| 2019-04-12 | 2019-04-10 | 3.069 | 148,744 | -3,531 | 0.01% | 456,560 |
| 2019-04-10 | 2019-04-08 | 3.047 | 152,275 | -52,974 | 0.01% | 463,949 |
| 2019-04-09 | 2019-04-04 | 2.979 | 205,249 | +8,829 | 0.01% | 611,400 |
| 2019-04-08 | 2019-04-03 | 2.967 | 196,420 | +44,145 | 0.01% | 582,876 |
| 2019-03-26 | 2019-03-22 | 3.183 | 152,275 | +44,145 | 0.01% | 484,645 |
| 2019-03-20 | 2019-03-18 | 3.239 | 108,130 | -52,974 | 0.00% | 350,269 |
| 2019-03-18 | 2019-03-14 | 2.934 | 161,104 | -5,298 | 0.01% | 472,601 |
| 2019-03-14 | 2019-03-12 | 3.047 | 166,402 | +8,829 | 0.01% | 506,990 |
| 2019-03-13 | 2019-03-11 | 3.081 | 157,573 | +8,829 | 0.01% | 485,445 |
| 2019-03-11 | 2019-03-07 | 3.069 | 148,744 | +44,145 | 0.01% | 456,560 |
| 2019-03-08 | 2019-03-06 | 3.205 | 104,599 | -67,100 | 0.00% | 335,276 |
| 2019-03-07 | 2019-03-05 | 3.228 | 171,699 | +22,955 | 0.01% | 554,245 |
| 2019-03-06 | 2019-03-04 | 2.945 | 148,744 | +63,569 | 0.01% | 438,028 |
| 2019-03-01 | 2019-02-27 | 2.775 | 85,175 | -4,415 | 0.00% | 236,356 |
| 2019-02-26 | 2019-02-22 | 2.866 | 89,590 | -3,531 | 0.00% | 256,725 |
| 2019-02-19 | 2019-02-15 | 2.616 | 93,121 | +8,829 | 0.00% | 243,640 |
| 2019-01-30 | 2019-01-28 | 2.752 | 84,292 | -44,145 | 0.00% | 231,997 |
| 2019-01-29 | 2019-01-25 | 2.752 | 128,437 | +26,487 | 0.00% | 353,497 |
| 2019-01-28 | 2019-01-24 | 2.673 | 101,950 | -22,956 | 0.00% | 272,514 |
| 2019-01-25 | 2019-01-23 | 2.673 | 124,906 | +14,127 | 0.00% | 333,875 |
| 2019-01-23 | 2019-01-21 | 2.435 | 110,779 | +8,829 | 0.00% | 269,765 |
| 2019-01-11 | 2019-01-09 | 2.129 | 101,950 | +17,658 | 0.00% | 217,087 |
| 2018-12-28 | 2018-12-24 | 1.891 | 84,292 | -35,316 | 0.00% | 159,438 |
| 2018-11-02 | 2018-10-31 | 2.050 | 119,608 | +8,829 | 0.00% | 245,204 |
| 2018-08-27 | 2018-08-23 | 3.268 | 110,779 | +3,665 | 0.00% | 362,046 |
| 2018-03-01 | 2018-02-27 | 4.123 | 107,114 | +8,537 | 0.00% | 441,663 |
| 2018-01-24 | 2018-01-22 | 4.217 | 98,577 | +17,074 | 0.00% | 415,700 |
| 2017-12-29 | 2017-12-27 | 3.889 | 81,503 | -8,537 | 0.00% | 316,967 |
| 2017-09-26 | 2017-09-22 | 4.873 | 90,040 | -17,074 | 0.00% | 438,764 |
| 2017-09-25 | 2017-09-21 | 4.662 | 107,114 | +25,611 | 0.00% | 499,380 |
| 2017-09-20 | 2017-09-18 | 4.287 | 81,503 | +258 | 0.00% | 349,427 |
| 2017-08-03 | 2017-08-01 | 4.967 | 81,245 | +969 | 0.00% | 403,577 |
| 2017-08-02 | 2017-07-31 | 4.967 | 80,276 | +8,435 | 0.00% | 398,764 |
| 2017-06-12 | 2017-06-08 | 5.406 | 71,841 | -13,496 | 0.00% | 388,377 |
| 2017-06-09 | 2017-06-07 | 5.477 | 85,337 | +13,496 | 0.00% | 467,407 |
| 2017-05-24 | 2017-05-22 | 5.133 | 71,841 | +16,870 | 0.00% | 368,787 |
| 2017-05-23 | 2017-05-19 | 5.050 | 54,971 | -37,957 | 0.00% | 277,625 |
| 2017-05-08 | 2017-05-04 | 5.359 | 92,928 | -3,374 | 0.00% | 497,967 |
| 2017-04-28 | 2017-04-26 | 5.359 | 96,302 | +8,435 | 0.00% | 516,047 |
| 2017-04-13 | 2017-04-11 | 5.453 | 87,867 | +16,870 | 0.00% | 479,181 |
| 2017-04-11 | 2017-04-07 | 6.046 | 70,997 | +16,870 | 0.00% | 429,265 |
| 2017-03-20 | 2017-03-16 | 6.485 | 54,127 | -3,374 | 0.00% | 351,008 |
| 2017-03-08 | 2017-03-06 | 6.473 | 57,501 | +3,374 | 0.00% | 372,206 |
| 2017-02-21 | 2017-02-17 | 5.916 | 54,127 | -25,132 | 0.00% | 320,207 |
| 2017-02-20 | 2017-02-16 | 6.106 | 79,259 | +25,305 | 0.00% | 483,918 |
| 2017-02-07 | 2017-02-03 | 5.987 | 53,954 | +1,536 | 0.00% | 323,021 |
| 2016-12-05 | 2016-12-01 | 5.843 | 52,418 | +1,050 | 0.00% | 306,292 |
| 2016-11-30 | 2016-11-28 | 5.988 | 51,368 | -292,614 | 0.00% | 307,614 |
| 2016-11-28 | 2016-11-24 | 5.867 | 343,982 | +16,532 | 0.01% | 2,018,300 |
| 2016-11-02 | 2016-10-31 | 6.073 | 327,450 | -8,266 | 0.01% | 1,988,643 |
| 2016-10-31 | 2016-10-27 | 6.001 | 335,716 | +66,128 | 0.01% | 2,014,475 |
| 2016-10-19 | 2016-10-17 | 6.472 | 269,588 | +8,266 | 0.01% | 1,744,868 |
| 2016-10-12 | 2016-10-07 | 6.859 | 261,322 | +8,265 | 0.01% | 1,792,533 |
| 2016-09-29 | 2016-09-27 | 6.726 | 253,057 | +23,145 | 0.01% | 1,702,164 |
| 2016-09-27 | 2016-09-23 | 6.884 | 229,912 | +36,370 | 0.01% | 1,582,640 |
| 2016-09-20 | 2016-09-15 | 6.739 | 193,542 | +916 | 0.01% | 1,304,183 |
| 2016-09-15 | 2016-09-13 | 6.847 | 192,626 | +49,596 | 0.01% | 1,318,984 |
| 2016-09-14 | 2016-09-12 | 6.896 | 143,030 | +41,329 | 0.01% | 986,303 |
| 2016-09-08 | 2016-09-06 | 7.561 | 101,701 | -8,266 | 0.00% | 768,977 |
| 2016-09-02 | 2016-08-31 | 6.956 | 109,967 | +16,532 | 0.00% | 764,959 |
| 2016-08-25 | 2016-08-23 | 6.920 | 93,435 | +16,532 | 0.00% | 646,567 |
| 2016-08-12 | 2016-08-10 | 7.162 | 76,903 | +16,532 | 0.00% | 550,774 |
| 2016-08-10 | 2016-08-08 | 7.464 | 60,371 | +8,266 | 0.00% | 450,632 |
| 2016-08-08 | 2016-08-04 | 7.476 | 52,105 | -8,266 | 0.00% | 389,562 |
| 2016-08-04 | 2016-08-01 | 7.524 | 60,371 | -6,619 | 0.00% | 454,230 |
| 2016-08-03 | 2016-07-29 | 7.177 | 66,990 | +8,068 | 0.00% | 480,781 |
| 2016-07-25 | 2016-07-21 | 7.487 | 58,922 | +8,067 | 0.00% | 441,136 |
| 2016-07-13 | 2016-07-11 | 7.722 | 50,855 | -33,883 | 0.00% | 392,717 |
| 2016-07-12 | 2016-07-08 | 7.834 | 84,738 | +33,883 | 0.00% | 663,825 |
| 2016-07-11 | 2016-07-07 | 7.524 | 50,855 | -16,135 | 0.00% | 382,631 |
| 2016-07-08 | 2016-07-06 | 7.388 | 66,990 | +16,135 | 0.00% | 494,897 |
| 2016-06-27 | 2016-06-23 | 7.648 | 50,855 | -4,033 | 0.00% | 388,935 |
| 2016-06-23 | 2016-06-21 | 7.400 | 54,888 | -8,068 | 0.00% | 406,172 |
| 2016-06-22 | 2016-06-20 | 7.276 | 62,956 | +12,101 | 0.00% | 458,072 |
| 2016-06-21 | 2016-06-17 | 7.326 | 50,855 | -3,227 | 0.00% | 372,546 |
| 2016-06-20 | 2016-06-16 | 6.941 | 54,082 | -29,043 | 0.00% | 375,404 |
| 2016-06-17 | 2016-06-15 | 6.706 | 83,125 | -27,429 | 0.00% | 557,426 |
| 2016-06-15 | 2016-06-13 | 6.160 | 110,554 | +16,135 | 0.00% | 681,066 |
| 2016-06-10 | 2016-06-07 | 6.582 | 94,419 | -16,135 | 0.00% | 621,459 |
| 2016-06-08 | 2016-06-06 | 6.210 | 110,554 | -16,136 | 0.00% | 686,547 |
| 2016-06-06 | 2016-06-02 | 5.987 | 126,690 | -4,840 | 0.01% | 758,486 |
| 2016-06-02 | 2016-05-31 | 5.813 | 131,530 | +16,135 | 0.01% | 764,638 |
| 2016-05-12 | 2016-05-10 | 5.801 | 115,395 | +4,841 | 0.00% | 669,408 |
| 2016-05-11 | 2016-05-09 | 5.801 | 110,554 | +20,975 | 0.00% | 641,326 |
| 2016-05-10 | 2016-05-06 | 6.123 | 89,579 | +16,135 | 0.00% | 548,519 |
| 2016-05-09 | 2016-05-05 | 6.123 | 73,444 | +4,841 | 0.00% | 449,719 |
| 2016-05-06 | 2016-05-04 | 6.346 | 68,603 | +16,135 | 0.00% | 435,383 |
| 2016-04-22 | 2016-04-20 | 6.607 | 52,468 | -8,068 | 0.00% | 346,641 |
| 2016-04-15 | 2016-04-13 | 6.570 | 60,536 | -24,202 | 0.00% | 397,693 |
| 2016-03-17 | 2016-03-15 | 6.012 | 84,738 | -16,135 | 0.00% | 509,423 |
| 2016-03-08 | 2016-03-04 | 5.764 | 100,873 | -16,136 | 0.00% | 581,415 |
| 2016-03-04 | 2016-03-02 | 5.528 | 117,009 | -61,313 | 0.00% | 646,863 |
| 2016-03-03 | 2016-03-01 | 5.417 | 178,322 | +91,970 | 0.01% | 965,928 |
| 2016-02-24 | 2016-02-22 | 5.454 | 86,352 | -346,904 | 0.00% | 470,959 |
| 2016-02-03 | 2016-02-01 | 5.033 | 433,256 | +364 | 0.02% | 2,180,364 |
| 2016-02-02 | 2016-01-29 | 4.971 | 432,892 | +8,068 | 0.02% | 2,151,703 |
| 2016-01-20 | 2016-01-18 | 5.268 | 424,824 | +8,067 | 0.02% | 2,237,981 |
| 2016-01-08 | 2016-01-06 | 5.851 | 416,757 | +16,135 | 0.02% | 2,438,278 |
| 2015-12-21 | 2015-12-17 | 6.086 | 400,622 | -16,135 | 0.02% | 2,438,230 |
| 2015-12-17 | 2015-12-15 | 5.987 | 416,757 | +4,841 | 0.02% | 2,495,102 |
| 2015-12-14 | 2015-12-10 | 5.950 | 411,916 | +16,135 | 0.02% | 2,450,802 |
| 2015-12-10 | 2015-12-08 | 6.074 | 395,781 | +1,613 | 0.02% | 2,403,861 |
| 2015-12-08 | 2015-12-04 | 6.282 | 394,168 | +4,841 | 0.02% | 2,476,093 |
| 2015-12-07 | 2015-12-03 | 6.446 | 389,327 | +7,520 | 0.02% | 2,509,654 |
| 2015-12-02 | 2015-11-30 | 6.459 | 381,807 | +7,912 | 0.02% | 2,466,005 |
| 2015-12-01 | 2015-11-27 | 6.497 | 373,895 | +7,912 | 0.02% | 2,429,081 |
| 2015-11-30 | 2015-11-26 | 6.396 | 365,983 | +15,823 | 0.02% | 2,340,672 |
| 2015-11-26 | 2015-11-24 | 6.686 | 350,160 | -23,735 | 0.02% | 2,341,270 |
| 2015-11-24 | 2015-11-20 | 6.320 | 373,895 | +7,912 | 0.02% | 2,362,919 |
| 2015-11-19 | 2015-11-17 | 6.130 | 365,983 | +7,911 | 0.02% | 2,243,530 |
| 2015-11-12 | 2015-11-10 | 6.320 | 358,072 | +15,824 | 0.02% | 2,262,922 |
| 2015-11-11 | 2015-11-09 | 6.168 | 342,248 | +63,293 | 0.01% | 2,111,008 |
| 2015-11-09 | 2015-11-05 | 8.013 | 278,955 | -55,382 | 0.01% | 2,235,386 |
| 2015-11-04 | 2015-11-02 | 7.167 | 334,337 | +4,747 | 0.01% | 2,396,055 |
| 2015-11-03 | 2015-10-30 | 7.280 | 329,590 | -7,911 | 0.01% | 2,399,527 |
| 2015-11-02 | 2015-10-29 | 7.280 | 337,501 | -7,912 | 0.01% | 2,457,122 |
| 2015-10-30 | 2015-10-28 | 7.331 | 345,413 | -23,735 | 0.01% | 2,532,188 |
| 2015-10-29 | 2015-10-27 | 7.280 | 369,148 | +23,735 | 0.02% | 2,687,523 |
| 2015-10-28 | 2015-10-26 | 7.685 | 345,413 | +6,329 | 0.01% | 2,654,431 |
| 2015-10-27 | 2015-10-23 | 7.862 | 339,084 | +7,912 | 0.01% | 2,665,796 |
| 2015-10-26 | 2015-10-22 | 8.064 | 331,172 | -11,076 | 0.01% | 2,670,567 |
| 2015-10-23 | 2015-10-20 | 8.102 | 342,248 | +17,406 | 0.01% | 2,772,861 |
| 2015-10-22 | 2015-10-19 | 8.178 | 324,842 | +7,911 | 0.01% | 2,656,475 |
| 2015-10-20 | 2015-10-16 | 8.140 | 316,931 | +883 | 0.01% | 2,579,763 |
| 2015-10-12 | 2015-10-08 | 7.887 | 316,048 | +7,912 | 0.01% | 2,492,682 |
| 2015-10-09 | 2015-10-07 | 7.761 | 308,136 | -15,824 | 0.01% | 2,391,333 |
| 2015-08-27 | 2015-08-25 | 6.224 | 323,960 | +7,519 | 0.01% | 2,016,337 |
| 2015-08-13 | 2015-08-11 | 7.233 | 316,441 | +15,456 | 0.01% | 2,288,923 |
| 2015-08-07 | 2015-08-05 | 7.609 | 300,985 | -15,456 | 0.01% | 2,290,070 |
| 2015-08-05 | 2015-08-03 | 7.246 | 316,441 | +15,456 | 0.01% | 2,293,017 |
| 2015-07-08 | 2015-07-06 | 7.738 | 300,985 | +15,456 | 0.01% | 2,329,017 |
| 2015-06-10 | 2015-06-08 | 9.110 | 285,529 | +4,637 | 0.01% | 2,601,054 |
| 2015-05-28 | 2015-05-26 | 10.455 | 280,892 | -6,183 | 0.01% | 2,936,820 |
| 2015-05-19 | 2015-05-15 | 8.851 | 287,075 | -54,096 | 0.01% | 2,540,844 |
| 2015-05-14 | 2015-05-12 | 8.825 | 341,171 | +15,456 | 0.02% | 3,010,808 |
| 2015-05-13 | 2015-05-11 | 8.553 | 325,715 | +23,184 | 0.01% | 2,785,902 |
| 2015-05-12 | 2015-05-08 | 8.165 | 302,531 | +7,728 | 0.01% | 2,470,164 |
| 2015-05-11 | 2015-05-07 | 8.036 | 294,803 | +58,734 | 0.01% | 2,368,918 |
| 2015-05-08 | 2015-05-06 | 8.476 | 236,069 | +7,728 | 0.01% | 2,000,814 |
| 2015-05-04 | 2015-04-29 | 8.618 | 228,341 | -15,456 | 0.01% | 1,967,817 |
| 2015-04-22 | 2015-04-20 | 8.954 | 243,797 | +7,728 | 0.01% | 2,183,037 |
| 2015-04-16 | 2015-04-14 | 9.407 | 236,069 | -4,637 | 0.01% | 2,220,751 |
| 2015-04-15 | 2015-04-13 | 9.084 | 240,706 | -131,378 | 0.01% | 2,186,506 |
| 2015-04-10 | 2015-04-08 | 8.540 | 372,084 | -23,184 | 0.02% | 3,177,690 |
| 2015-04-01 | 2015-03-30 | 7.958 | 395,268 | -15,456 | 0.02% | 3,145,526 |
| 2015-03-27 | 2015-03-25 | 7.790 | 410,724 | -18,548 | 0.02% | 3,199,434 |
| 2015-03-23 | 2015-03-19 | 7.984 | 429,272 | -60,279 | 0.02% | 3,427,238 |
| 2015-03-20 | 2015-03-18 | 7.751 | 489,551 | +38,640 | 0.02% | 3,794,472 |
| 2015-03-17 | 2015-03-13 | 7.544 | 450,911 | +38,641 | 0.02% | 3,401,621 |
| 2015-03-10 | 2015-03-06 | 7.130 | 412,270 | -7,728 | 0.02% | 2,939,408 |
| 2015-03-09 | 2015-03-05 | 7.117 | 419,998 | -23,185 | 0.02% | 2,989,073 |
| 2015-03-06 | 2015-03-04 | 6.936 | 443,183 | -38,640 | 0.02% | 3,073,792 |
| 2015-03-05 | 2015-03-03 | 6.729 | 481,823 | +38,640 | 0.02% | 3,242,033 |
| 2015-02-26 | 2015-02-24 | 7.117 | 443,183 | -7,728 | 0.02% | 3,154,077 |
| 2015-02-17 | 2015-02-13 | 6.767 | 450,911 | -15,456 | 0.02% | 3,051,540 |
| 2015-02-13 | 2015-02-11 | 6.690 | 466,367 | -15,456 | 0.02% | 3,119,930 |
| 2015-02-11 | 2015-02-09 | 6.431 | 481,823 | -9,274 | 0.02% | 3,098,635 |
| 2015-02-10 | 2015-02-06 | 6.095 | 491,097 | +1,546 | 0.02% | 2,993,055 |
| 2015-02-09 | 2015-02-05 | 6.121 | 489,551 | -88,101 | 0.02% | 2,996,302 |
| 2015-02-02 | 2015-01-29 | 5.668 | 577,652 | -6,182 | 0.03% | 3,273,912 |
| 2015-01-30 | 2015-01-28 | 5.706 | 583,834 | +767 | 0.03% | 3,331,613 |
| 2014-12-16 | 2014-12-12 | 5.448 | 583,067 | -38,640 | 0.03% | 3,176,341 |
| 2014-12-08 | 2014-12-04 | 5.830 | 621,707 | +13,213 | 0.03% | 3,624,769 |
| 2014-11-20 | 2014-11-18 | 5.487 | 608,494 | -4,539 | 0.03% | 3,338,570 |
| 2014-11-10 | 2014-11-06 | 5.607 | 613,033 | +5,909 | 0.03% | 3,437,126 |
| 2014-10-23 | 2014-10-21 | 5.473 | 607,124 | +501 | 0.03% | 3,322,948 |
| 2014-10-09 | 2014-10-07 | 5.553 | 606,623 | -14,982 | 0.03% | 3,368,794 |
| 2014-10-07 | 2014-10-03 | 5.407 | 621,605 | +14,982 | 0.03% | 3,360,716 |
| 2014-10-06 | 2014-09-30 | 5.380 | 606,623 | +82,400 | 0.03% | 3,263,520 |
| 2014-09-15 | 2014-09-11 | 5.567 | 524,223 | +14,982 | 0.02% | 2,918,196 |
| 2014-09-12 | 2014-09-10 | 5.553 | 509,241 | -22,473 | 0.02% | 2,827,997 |
| 2014-09-10 | 2014-09-05 | 5.860 | 531,714 | -14,982 | 0.03% | 3,116,054 |
| 2014-09-08 | 2014-09-04 | 5.780 | 546,696 | +22,473 | 0.03% | 3,160,066 |
| 2014-09-01 | 2014-08-28 | 5.560 | 524,223 | +8,191 | 0.02% | 2,914,752 |
| 2014-08-25 | 2014-08-21 | 5.696 | 516,032 | -14,748 | 0.02% | 2,939,190 |
| 2014-08-21 | 2014-08-19 | 5.804 | 530,780 | -58,991 | 0.03% | 3,080,775 |
| 2014-08-12 | 2014-08-08 | 5.302 | 589,771 | -22,122 | 0.03% | 3,127,245 |
| 2014-08-05 | 2014-08-01 | 5.140 | 611,893 | +7,374 | 0.03% | 3,144,969 |
| 2014-07-23 | 2014-07-21 | 5.018 | 604,519 | +7,374 | 0.03% | 3,033,286 |
| 2014-07-14 | 2014-07-10 | 5.004 | 597,145 | +14,748 | 0.03% | 2,988,188 |
| 2014-07-10 | 2014-07-08 | 5.289 | 582,397 | -310,859 | 0.03% | 3,080,246 |
| 2014-07-09 | 2014-07-07 | 5.248 | 893,256 | -7,374 | 0.04% | 4,688,011 |
| 2014-07-04 | 2014-07-02 | 5.058 | 900,630 | +7,374 | 0.04% | 4,555,719 |
| 2014-07-03 | 2014-06-30 | 5.018 | 893,256 | +7,373 | 0.04% | 4,482,078 |
| 2014-06-27 | 2014-06-25 | 4.977 | 885,883 | +7,374 | 0.04% | 4,409,041 |
| 2014-06-16 | 2014-06-12 | 5.302 | 878,509 | -14,747 | 0.04% | 4,658,270 |
| 2014-06-12 | 2014-06-10 | 5.316 | 893,256 | -14,748 | 0.04% | 4,748,580 |
| 2014-04-28 | 2014-04-24 | 5.235 | 908,004 | +36,869 | 0.04% | 4,753,098 |
| 2014-04-16 | 2014-04-14 | 5.519 | 871,135 | +14,748 | 0.04% | 4,808,190 |
| 2014-04-03 | 2014-04-01 | 5.886 | 856,387 | -14,748 | 0.04% | 5,040,360 |
| 2014-04-02 | 2014-03-31 | 5.777 | 871,135 | -29,495 | 0.04% | 5,032,651 |
| 2014-03-31 | 2014-03-27 | 5.506 | 900,630 | -7,374 | 0.04% | 4,958,772 |
| 2014-03-28 | 2014-03-26 | 5.465 | 908,004 | -13,273 | 0.04% | 4,962,432 |
| 2014-03-12 | 2014-03-10 | 5.235 | 921,277 | +7,374 | 0.04% | 4,822,578 |
| 2014-03-11 | 2014-03-07 | 5.411 | 913,903 | -147,479 | 0.04% | 4,945,096 |
| 2014-03-10 | 2014-03-06 | 5.302 | 1,061,382 | +147,479 | 0.05% | 5,627,950 |
| 2014-03-03 | 2014-02-27 | 5.397 | 913,903 | +8,848 | 0.04% | 4,932,702 |
| 2014-02-28 | 2014-02-26 | 5.343 | 905,055 | +14,748 | 0.04% | 4,835,851 |
| 2014-02-24 | 2014-02-20 | 5.533 | 890,307 | +14,748 | 0.04% | 4,926,082 |
| 2014-02-06 | 2014-02-04 | 5.533 | 875,559 | +14,748 | 0.04% | 4,844,482 |
| 2014-02-05 | 2014-01-30 | 5.764 | 860,811 | -20,647 | 0.04% | 4,961,334 |
| 2014-01-29 | 2014-01-27 | 5.574 | 881,458 | +42,769 | 0.04% | 4,912,982 |
| 2014-01-27 | 2014-01-23 | 5.926 | 838,689 | -29,496 | 0.04% | 4,970,317 |
| 2014-01-23 | 2014-01-21 | 5.601 | 868,185 | -36,870 | 0.04% | 4,862,550 |
| 2014-01-21 | 2014-01-17 | 5.533 | 905,055 | +20,647 | 0.04% | 5,007,683 |
| 2014-01-20 | 2014-01-16 | 5.547 | 884,408 | -14,748 | 0.04% | 4,905,437 |
| 2014-01-17 | 2014-01-15 | 5.628 | 899,156 | +14,748 | 0.04% | 5,060,400 |
| 2014-01-15 | 2014-01-13 | 5.533 | 884,408 | +1,475 | 0.04% | 4,893,443 |
| 2014-01-14 | 2014-01-10 | 5.465 | 882,933 | +14,748 | 0.04% | 4,825,413 |
| 2014-01-09 | 2014-01-07 | 5.628 | 868,185 | -14,748 | 0.04% | 4,886,097 |
| 2014-01-08 | 2014-01-06 | 5.438 | 882,933 | +29,496 | 0.04% | 4,801,466 |
| 2014-01-07 | 2014-01-03 | 5.723 | 853,437 | +7,374 | 0.04% | 4,884,112 |
| 2014-01-02 | 2013-12-27 | 5.818 | 846,063 | -1,475 | 0.04% | 4,922,228 |
| 2013-12-27 | 2013-12-20 | 5.709 | 847,538 | +30,970 | 0.04% | 4,838,859 |
| 2013-12-16 | 2013-12-12 | 5.926 | 816,568 | +20,647 | 0.04% | 4,839,222 |
| 2013-12-13 | 2013-12-11 | 5.913 | 795,921 | +1,475 | 0.04% | 4,706,068 |
| 2013-12-12 | 2013-12-10 | 6.130 | 794,446 | -16,223 | 0.04% | 4,869,726 |
| 2013-12-11 | 2013-12-09 | 5.913 | 810,669 | +38,345 | 0.04% | 4,793,269 |
| 2013-12-09 | 2013-12-05 | 6.532 | 772,324 | +22,122 | 0.04% | 5,044,729 |
| 2013-12-06 | 2013-12-04 | 6.615 | 750,202 | +12,033 | 0.04% | 4,962,390 |
| 2013-12-05 | 2013-12-03 | 6.490 | 738,169 | -13,035 | 0.04% | 4,791,051 |
| 2013-12-04 | 2013-12-02 | 6.421 | 751,204 | -47,793 | 0.04% | 4,823,786 |
| 2013-12-03 | 2013-11-29 | 6.408 | 798,997 | +43,448 | 0.04% | 5,119,650 |
| 2013-12-02 | 2013-11-28 | 6.200 | 755,549 | -112,966 | 0.04% | 4,684,747 |
| 2013-11-29 | 2013-11-27 | 6.283 | 868,515 | +39,104 | 0.04% | 5,457,150 |
| 2013-11-28 | 2013-11-26 | 5.786 | 829,411 | +4,345 | 0.04% | 4,799,113 |
| 2013-11-18 | 2013-11-14 | 5.289 | 825,066 | -14,483 | 0.04% | 4,363,798 |
| 2013-11-11 | 2013-11-07 | 5.303 | 839,549 | -7,241 | 0.04% | 4,451,992 |
| 2013-11-07 | 2013-11-05 | 5.372 | 846,790 | -7,242 | 0.04% | 4,548,859 |
| 2013-11-06 | 2013-11-04 | 5.372 | 854,032 | +2,897 | 0.04% | 4,587,762 |
| 2013-11-05 | 2013-11-01 | 5.372 | 851,135 | -7,242 | 0.04% | 4,572,200 |
| 2013-11-04 | 2013-10-31 | 5.192 | 858,377 | -7,241 | 0.04% | 4,457,004 |
| 2013-10-18 | 2013-10-16 | 4.944 | 865,618 | +384 | 0.04% | 4,279,435 |
| 2013-10-15 | 2013-10-10 | 5.096 | 865,234 | -94,139 | 0.04% | 4,408,969 |
| 2013-10-09 | 2013-10-07 | 5.275 | 959,373 | -144,828 | 0.05% | 5,060,903 |
| 2013-10-08 | 2013-10-04 | 5.358 | 1,104,201 | +283,863 | 0.05% | 5,916,393 |
| 2013-10-07 | 2013-10-03 | 5.082 | 820,338 | +5,794 | 0.04% | 4,168,865 |
| 2013-10-04 | 2013-10-02 | 5.082 | 814,544 | +7,241 | 0.04% | 4,139,420 |
| 2013-09-27 | 2013-09-25 | 5.234 | 807,303 | +14,483 | 0.04% | 4,225,255 |
| 2013-09-26 | 2013-09-24 | 5.248 | 792,820 | +2,896 | 0.04% | 4,160,402 |
| 2013-09-25 | 2013-09-23 | 5.206 | 789,924 | +11,587 | 0.04% | 4,112,480 |
| 2013-09-24 | 2013-09-19 | 5.441 | 778,337 | +34,758 | 0.04% | 4,234,879 |
| 2013-09-23 | 2013-09-18 | 5.690 | 743,579 | -86,896 | 0.04% | 4,230,595 |
| 2013-09-19 | 2013-09-17 | 5.910 | 830,475 | +86,896 | 0.04% | 4,908,485 |
| 2013-09-18 | 2013-09-16 | 5.855 | 743,579 | -136,138 | 0.04% | 4,353,817 |
| 2013-09-17 | 2013-09-13 | 5.786 | 879,717 | +136,138 | 0.04% | 5,090,192 |
| 2013-09-13 | 2013-09-11 | 5.993 | 743,579 | -13,034 | 0.04% | 4,456,501 |
| 2013-09-12 | 2013-09-10 | 5.800 | 756,613 | +14,483 | 0.04% | 4,388,340 |
| 2013-09-09 | 2013-09-05 | 6.159 | 742,130 | -7,242 | 0.04% | 4,570,798 |
| 2013-09-06 | 2013-09-04 | 6.297 | 749,372 | -21,724 | 0.04% | 4,718,886 |
| 2013-09-03 | 2013-08-30 | 5.970 | 771,096 | -7,241 | 0.04% | 4,603,265 |
| 2013-09-02 | 2013-08-29 | 5.956 | 778,337 | +20,336 | 0.04% | 4,635,455 |
| 2013-08-27 | 2013-08-23 | 6.154 | 758,001 | -14,104 | 0.04% | 4,664,820 |
| 2013-08-26 | 2013-08-22 | 6.168 | 772,105 | +14,104 | 0.04% | 4,762,566 |
| 2013-08-22 | 2013-08-20 | 6.182 | 758,001 | -53,596 | 0.04% | 4,686,317 |
| 2013-08-20 | 2013-08-16 | 6.367 | 811,597 | +14,104 | 0.04% | 5,167,282 |
| 2013-08-16 | 2013-08-13 | 6.480 | 797,493 | -12,694 | 0.04% | 5,167,952 |
| 2013-08-15 | 2013-08-12 | 6.367 | 810,187 | +23,977 | 0.04% | 5,158,305 |
| 2013-08-13 | 2013-08-09 | 6.268 | 786,210 | -21,156 | 0.04% | 4,927,609 |
| 2013-08-05 | 2013-08-01 | 5.800 | 807,366 | -14,105 | 0.04% | 4,682,407 |
| 2013-07-31 | 2013-07-29 | 5.658 | 821,471 | -63,469 | 0.04% | 4,647,726 |
| 2013-07-30 | 2013-07-26 | 5.814 | 884,940 | +70,522 | 0.04% | 5,144,854 |
| 2013-07-26 | 2013-07-24 | 5.800 | 814,418 | +35,261 | 0.04% | 4,723,306 |
| 2013-07-25 | 2013-07-23 | 5.417 | 779,157 | -14,105 | 0.04% | 4,220,498 |
| 2013-07-24 | 2013-07-22 | 5.289 | 793,262 | -22,567 | 0.04% | 4,195,666 |
| 2013-07-23 | 2013-07-19 | 5.303 | 815,829 | +22,567 | 0.04% | 4,326,594 |
| 2013-07-22 | 2013-07-18 | 4.977 | 793,262 | +14,105 | 0.04% | 3,948,200 |
| 2013-07-16 | 2013-07-12 | 5.176 | 779,157 | -1,411 | 0.04% | 4,032,675 |
| 2013-07-15 | 2013-07-11 | 5.006 | 780,568 | +1,411 | 0.04% | 3,907,157 |
| 2013-07-10 | 2013-07-08 | 5.232 | 779,157 | -142,455 | 0.04% | 4,076,869 |
| 2013-07-09 | 2013-07-05 | 5.403 | 921,612 | +156,559 | 0.05% | 4,979,073 |
| 2013-07-03 | 2013-06-28 | 5.559 | 765,053 | +7,052 | 0.04% | 4,252,585 |
| 2013-07-02 | 2013-06-27 | 5.516 | 758,001 | +7,052 | 0.04% | 4,181,141 |
| 2013-06-28 | 2013-06-26 | 5.672 | 750,949 | -35,261 | 0.04% | 4,259,374 |
| 2013-06-27 | 2013-06-25 | 5.388 | 786,210 | +35,261 | 0.04% | 4,236,406 |
| 2013-06-26 | 2013-06-24 | 5.644 | 750,949 | +7,053 | 0.04% | 4,238,078 |
| 2013-06-24 | 2013-06-20 | 6.225 | 743,896 | +14,104 | 0.04% | 4,630,758 |
| 2013-06-20 | 2013-06-18 | 6.934 | 729,792 | -1,410 | 0.04% | 5,060,383 |
| 2013-06-18 | 2013-06-14 | 6.764 | 731,202 | -11,284 | 0.04% | 4,945,738 |
| 2013-06-17 | 2013-06-13 | 6.863 | 742,486 | +26,798 | 0.04% | 5,095,761 |
| 2013-06-14 | 2013-06-11 | 7.047 | 715,688 | +23,978 | 0.04% | 5,043,773 |
| 2013-06-13 | 2013-06-10 | 7.090 | 691,710 | +11,283 | 0.03% | 4,904,214 |
| 2013-06-11 | 2013-06-07 | 6.580 | 680,427 | +42,314 | 0.03% | 4,476,874 |
| 2013-06-06 | 2013-06-04 | 7.062 | 638,113 | +5,641 | 0.03% | 4,506,116 |
| 2013-06-05 | 2013-06-03 | 7.076 | 632,472 | +63,470 | 0.03% | 4,475,249 |
| 2013-06-03 | 2013-05-30 | 7.487 | 569,002 | +1,411 | 0.03% | 4,260,132 |
| 2013-05-30 | 2013-05-28 | 7.756 | 567,591 | -9,873 | 0.03% | 4,402,488 |
| 2013-05-28 | 2013-05-24 | 7.331 | 577,464 | -7,053 | 0.03% | 4,233,415 |
| 2013-05-24 | 2013-05-22 | 7.430 | 584,517 | -21,156 | 0.03% | 4,343,140 |
| 2013-05-23 | 2013-05-21 | 7.402 | 605,673 | +2,821 | 0.03% | 4,483,159 |
| 2013-05-22 | 2013-05-20 | 7.303 | 602,852 | +7,052 | 0.03% | 4,402,439 |
| 2013-05-21 | 2013-05-16 | 7.473 | 595,800 | +21,156 | 0.03% | 4,452,321 |
| 2013-05-16 | 2013-05-14 | 7.459 | 574,644 | +14,105 | 0.03% | 4,286,077 |
| 2013-05-15 | 2013-05-13 | 7.700 | 560,539 | +7,052 | 0.03% | 4,315,996 |
| 2013-05-14 | 2013-05-10 | 8.012 | 553,487 | -7,052 | 0.03% | 4,434,363 |
| 2013-05-10 | 2013-05-08 | 7.629 | 560,539 | +21,156 | 0.03% | 4,276,254 |
| 2013-05-08 | 2013-05-06 | 8.820 | 539,383 | +35,261 | 0.03% | 4,757,327 |
| 2013-05-03 | 2013-04-30 | 9.061 | 504,122 | +7,053 | 0.03% | 4,567,851 |
| 2013-04-17 | 2013-04-15 | 8.083 | 497,069 | -56,418 | 0.03% | 4,017,602 |
| 2013-04-11 | 2013-04-09 | 7.600 | 553,487 | -70,522 | 0.03% | 4,206,759 |
| 2013-04-09 | 2013-04-05 | 6.962 | 624,009 | +35,261 | 0.03% | 4,344,579 |
| 2013-04-05 | 2013-04-02 | 7.260 | 588,748 | +8,463 | 0.03% | 4,274,396 |
| 2013-04-02 | 2013-03-27 | 7.459 | 580,285 | -14,105 | 0.03% | 4,328,152 |
| 2013-03-28 | 2013-03-26 | 7.374 | 594,390 | +35,261 | 0.03% | 4,382,786 |
| 2013-03-21 | 2013-03-19 | 6.948 | 559,129 | +28,209 | 0.03% | 3,884,933 |
| 2013-03-19 | 2013-03-15 | 7.359 | 530,920 | +21,157 | 0.03% | 3,907,256 |
| 2013-03-15 | 2013-03-13 | 7.657 | 509,763 | -7,053 | 0.03% | 3,903,350 |
| 2013-03-14 | 2013-03-12 | 7.501 | 516,816 | +14,105 | 0.03% | 3,876,743 |
| 2013-03-07 | 2013-03-05 | 7.600 | 502,711 | +14,104 | 0.03% | 3,820,837 |
| 2013-03-06 | 2013-03-04 | 7.317 | 488,607 | +7,052 | 0.02% | 3,575,072 |
| 2013-03-04 | 2013-02-28 | 7.388 | 481,555 | -35,261 | 0.02% | 3,557,615 |
| 2013-03-01 | 2013-02-27 | 7.289 | 516,816 | -7,052 | 0.03% | 3,766,816 |
| 2013-02-28 | 2013-02-26 | 6.835 | 523,868 | +7,052 | 0.03% | 3,580,505 |
| 2013-02-22 | 2013-02-20 | 7.033 | 516,816 | +16,926 | 0.03% | 3,634,905 |
| 2013-02-19 | 2013-02-15 | 7.388 | 499,890 | +35,261 | 0.03% | 3,693,070 |
| 2013-02-18 | 2013-02-14 | 7.303 | 464,629 | +5,642 | 0.02% | 3,393,040 |
| 2013-02-15 | 2013-02-08 | 7.019 | 458,987 | -35,261 | 0.02% | 3,221,669 |
| 2013-02-07 | 2013-02-05 | 6.452 | 494,248 | -14,105 | 0.03% | 3,188,832 |
| 2013-02-06 | 2013-02-04 | 6.650 | 508,353 | +28,209 | 0.03% | 3,380,754 |
| 2013-02-04 | 2013-01-31 | 6.693 | 480,144 | -23,978 | 0.02% | 3,213,578 |
| 2013-01-29 | 2013-01-25 | 6.253 | 504,122 | -7,052 | 0.03% | 3,152,460 |
| 2013-01-22 | 2013-01-18 | 6.438 | 511,174 | -211,566 | 0.03% | 3,290,789 |
| 2013-01-21 | 2013-01-17 | 6.395 | 722,740 | +211,566 | 0.04% | 4,622,043 |
| 2013-01-17 | 2013-01-15 | 6.168 | 511,174 | -7,052 | 0.03% | 3,153,068 |
| 2013-01-16 | 2013-01-14 | 6.239 | 518,226 | -14,104 | 0.03% | 3,233,309 |
| 2013-01-14 | 2013-01-10 | 6.197 | 532,330 | -35,261 | 0.03% | 3,298,662 |
| 2013-01-11 | 2013-01-09 | 6.069 | 567,591 | +14,104 | 0.03% | 3,444,726 |
| 2013-01-10 | 2013-01-08 | 6.055 | 553,487 | -49,365 | 0.03% | 3,351,280 |
| 2013-01-09 | 2013-01-07 | 6.268 | 602,852 | -190,410 | 0.03% | 3,778,404 |
| 2013-01-08 | 2013-01-04 | 6.168 | 793,262 | +70,522 | 0.04% | 4,893,069 |
| 2013-01-07 | 2013-01-03 | 5.998 | 722,740 | +90,268 | 0.04% | 4,335,087 |
| 2013-01-04 | 2013-01-02 | 5.800 | 632,472 | +1,411 | 0.03% | 3,668,090 |
| 2013-01-03 | 2012-12-31 | 5.629 | 631,061 | -7,052 | 0.03% | 3,552,526 |
| 2012-12-21 | 2012-12-19 | 5.871 | 638,113 | +28,208 | 0.03% | 3,746,048 |
| 2012-12-18 | 2012-12-14 | 5.941 | 609,905 | +1,411 | 0.03% | 3,623,695 |
| 2012-12-17 | 2012-12-13 | 5.871 | 608,494 | -1,411 | 0.03% | 3,572,169 |
| 2012-12-14 | 2012-12-12 | 5.828 | 609,905 | -26,798 | 0.03% | 3,554,507 |
| 2012-12-13 | 2012-12-11 | 6.042 | 636,703 | +97,320 | 0.03% | 3,847,185 |
| 2012-12-12 | 2012-12-10 | 5.898 | 539,383 | +22,880 | 0.03% | 3,181,360 |
| 2012-12-07 | 2012-12-05 | 6.071 | 516,503 | +6,935 | 0.03% | 3,135,791 |
| 2012-12-04 | 2012-11-30 | 5.956 | 509,568 | +1,387 | 0.03% | 3,034,900 |
| 2012-12-03 | 2012-11-29 | 5.985 | 508,181 | +45,767 | 0.03% | 3,041,296 |
| 2012-11-29 | 2012-11-27 | 6.749 | 462,414 | -6,935 | 0.02% | 3,120,822 |
| 2012-11-28 | 2012-11-26 | 6.590 | 469,349 | -13,869 | 0.02% | 3,093,174 |
| 2012-11-26 | 2012-11-22 | 6.547 | 483,218 | +6,935 | 0.03% | 3,163,670 |
| 2012-11-22 | 2012-11-20 | 6.432 | 476,283 | +6,934 | 0.02% | 3,063,318 |
| 2012-11-20 | 2012-11-16 | 6.345 | 469,349 | +6,935 | 0.02% | 2,978,110 |
| 2012-11-16 | 2012-11-14 | 6.562 | 462,414 | -6,935 | 0.02% | 3,034,133 |
| 2012-11-14 | 2012-11-12 | 6.215 | 469,349 | -6,934 | 0.02% | 2,917,194 |
| 2012-11-13 | 2012-11-09 | 6.345 | 476,283 | -20,803 | 0.02% | 3,022,108 |
| 2012-11-09 | 2012-11-07 | 6.028 | 497,086 | +6,934 | 0.03% | 2,996,402 |
| 2012-11-08 | 2012-11-06 | 6.143 | 490,152 | +6,934 | 0.03% | 3,011,151 |
| 2012-11-05 | 2012-11-01 | 6.288 | 483,218 | -1,386 | 0.03% | 3,038,238 |
| 2012-11-02 | 2012-10-31 | 6.042 | 484,604 | -6,935 | 0.03% | 2,928,149 |
| 2012-10-30 | 2012-10-26 | 5.840 | 491,539 | +6,935 | 0.03% | 2,870,815 |
| 2012-10-29 | 2012-10-25 | 6.129 | 484,604 | -6,935 | 0.03% | 2,970,080 |
| 2012-10-25 | 2012-10-22 | 6.143 | 491,539 | -6,934 | 0.03% | 3,019,672 |
| 2012-10-24 | 2012-10-19 | 6.014 | 498,473 | -27,738 | 0.03% | 2,997,574 |
| 2012-10-22 | 2012-10-18 | 5.913 | 526,211 | -6,934 | 0.03% | 3,111,258 |
| 2012-10-19 | 2012-10-17 | 5.970 | 533,145 | +7,820 | 0.03% | 3,183,009 |
| 2012-10-18 | 2012-10-16 | 5.797 | 525,325 | -34,672 | 0.03% | 3,045,414 |
| 2012-10-17 | 2012-10-15 | 5.538 | 559,997 | -20,803 | 0.03% | 3,101,053 |
| 2012-10-16 | 2012-10-12 | 5.552 | 580,800 | +6,934 | 0.03% | 3,224,627 |
| 2012-10-15 | 2012-10-11 | 5.466 | 573,866 | -27,737 | 0.03% | 3,136,476 |
| 2012-10-05 | 2012-10-03 | 5.365 | 601,603 | -5,548 | 0.03% | 3,227,343 |
| 2012-09-26 | 2012-09-24 | 5.235 | 607,151 | -13,869 | 0.03% | 3,178,305 |
| 2012-09-21 | 2012-09-19 | 5.148 | 621,020 | -13,869 | 0.03% | 3,197,172 |
| 2012-09-20 | 2012-09-18 | 5.062 | 634,889 | -6,934 | 0.03% | 3,213,639 |
| 2012-09-14 | 2012-09-12 | 4.817 | 641,823 | -13,869 | 0.03% | 3,091,391 |
| 2012-09-13 | 2012-09-11 | 4.687 | 655,692 | +6,935 | 0.03% | 3,073,091 |
| 2012-09-07 | 2012-09-05 | 4.749 | 648,757 | +6,934 | 0.03% | 3,081,039 |
| 2012-09-06 | 2012-09-04 | 4.838 | 641,823 | +20,120 | 0.03% | 3,105,439 |
| 2012-09-03 | 2012-08-30 | 4.704 | 621,703 | -14,777 | 0.03% | 2,924,788 |
| 2012-08-28 | 2012-08-24 | 4.779 | 636,480 | -9,404 | 0.04% | 3,041,685 |
| 2012-08-24 | 2012-08-22 | 4.734 | 645,884 | -1,344 | 0.04% | 3,057,779 |
| 2012-08-23 | 2012-08-21 | 4.809 | 647,228 | -6,717 | 0.04% | 3,112,320 |
| 2012-08-20 | 2012-08-16 | 4.615 | 653,945 | -9,403 | 0.04% | 3,018,056 |
| 2012-08-17 | 2012-08-15 | 4.645 | 663,348 | -13,434 | 0.04% | 3,081,204 |
| 2012-08-16 | 2012-08-14 | 4.734 | 676,782 | +6,717 | 0.04% | 3,204,058 |
| 2012-08-14 | 2012-08-10 | 4.898 | 670,065 | -20,151 | 0.04% | 3,281,990 |
| 2012-08-13 | 2012-08-09 | 4.913 | 690,216 | +26,868 | 0.04% | 3,390,965 |
| 2012-08-09 | 2012-08-07 | 4.734 | 663,348 | -33,585 | 0.04% | 3,140,458 |
| 2012-08-08 | 2012-08-06 | 4.600 | 696,933 | +47,019 | 0.04% | 3,206,077 |
| 2012-08-06 | 2012-08-02 | 4.585 | 649,914 | -20,151 | 0.04% | 2,980,101 |
| 2012-08-03 | 2012-08-01 | 4.704 | 670,065 | +6,717 | 0.04% | 3,152,306 |
| 2012-07-31 | 2012-07-27 | 4.347 | 663,348 | -33,585 | 0.04% | 2,883,691 |
| 2012-07-30 | 2012-07-26 | 4.332 | 696,933 | +47,019 | 0.04% | 3,019,315 |
| 2012-07-27 | 2012-07-25 | 4.556 | 649,914 | +6,717 | 0.04% | 2,960,750 |
| 2012-07-16 | 2012-07-12 | 5.121 | 643,197 | +13,434 | 0.04% | 3,294,025 |
| 2012-07-13 | 2012-07-11 | 5.211 | 629,763 | +8,060 | 0.03% | 3,281,479 |
| 2012-07-06 | 2012-07-04 | 5.419 | 621,703 | -6,717 | 0.03% | 3,369,060 |
| 2012-07-05 | 2012-07-03 | 5.285 | 628,420 | -1,343 | 0.03% | 3,321,259 |
| 2012-07-04 | 2012-06-29 | 5.092 | 629,763 | +1,343 | 0.03% | 3,206,473 |
| 2012-06-29 | 2012-06-27 | 5.196 | 628,420 | +6,717 | 0.03% | 3,265,125 |
| 2012-06-19 | 2012-06-15 | 5.434 | 621,703 | +6,717 | 0.03% | 3,378,316 |
| 2012-06-12 | 2012-06-08 | 5.285 | 614,986 | +6,717 | 0.03% | 3,250,259 |
| 2012-06-08 | 2012-06-06 | 5.285 | 608,269 | -33,585 | 0.03% | 3,214,759 |
| 2012-06-07 | 2012-06-05 | 5.181 | 641,854 | +13,434 | 0.04% | 3,325,369 |
| 2012-06-06 | 2012-06-04 | 5.106 | 628,420 | -87,321 | 0.03% | 3,208,991 |
| 2012-06-05 | 2012-06-01 | 5.166 | 715,741 | +72,544 | 0.04% | 3,697,514 |
| 2012-06-04 | 2012-05-31 | 5.106 | 643,197 | +28,211 | 0.04% | 3,284,449 |
| 2012-06-01 | 2012-05-30 | 5.479 | 614,986 | -13,434 | 0.03% | 3,369,283 |
| 2012-05-31 | 2012-05-29 | 5.226 | 628,420 | -26,868 | 0.03% | 3,283,836 |
| 2012-05-30 | 2012-05-28 | 4.690 | 655,288 | +26,868 | 0.04% | 3,073,033 |
| 2012-05-29 | 2012-05-25 | 4.868 | 628,420 | -112,846 | 0.03% | 3,059,301 |
| 2012-05-28 | 2012-05-24 | 4.868 | 741,266 | -6,717 | 0.04% | 3,608,662 |
| 2012-05-25 | 2012-05-23 | 5.002 | 747,983 | +132,997 | 0.04% | 3,741,583 |
| 2012-05-24 | 2012-05-22 | 4.987 | 614,986 | +8,060 | 0.03% | 3,067,146 |
| 2012-05-23 | 2012-05-21 | 5.315 | 606,926 | -1,343 | 0.03% | 3,225,733 |
| 2012-05-22 | 2012-05-18 | 5.270 | 608,269 | +1,343 | 0.03% | 3,205,703 |
| 2012-05-21 | 2012-05-17 | 5.077 | 606,926 | -10,747 | 0.03% | 3,081,162 |
| 2012-05-18 | 2012-05-16 | 4.556 | 617,673 | +1,344 | 0.03% | 2,813,873 |
| 2012-05-14 | 2012-05-10 | 4.541 | 616,329 | -1,344 | 0.03% | 2,798,574 |
| 2012-05-08 | 2012-05-04 | 4.868 | 617,673 | +1,344 | 0.03% | 3,006,982 |
| 2012-05-02 | 2012-04-27 | 4.749 | 616,329 | +6,717 | 0.03% | 2,927,033 |
| 2012-04-23 | 2012-04-19 | 5.151 | 609,612 | +13,434 | 0.03% | 3,140,176 |
| 2012-04-17 | 2012-04-13 | 5.240 | 596,178 | +6,717 | 0.03% | 3,124,230 |
| 2012-04-16 | 2012-04-12 | 5.226 | 589,461 | +2,686 | 0.03% | 3,080,254 |
| 2012-04-13 | 2012-04-11 | 5.181 | 586,775 | +6,717 | 0.03% | 3,040,012 |
| 2012-04-11 | 2012-04-05 | 5.687 | 580,058 | -6,717 | 0.03% | 3,298,824 |
| 2012-04-10 | 2012-04-03 | 5.404 | 586,775 | +6,717 | 0.03% | 3,171,047 |
| 2012-04-02 | 2012-03-29 | 5.255 | 580,058 | -13,434 | 0.03% | 3,048,390 |
| 2012-03-29 | 2012-03-27 | 5.747 | 593,492 | +13,434 | 0.03% | 3,410,567 |
| 2012-03-26 | 2012-03-22 | 5.553 | 580,058 | +13,434 | 0.03% | 3,221,103 |
| 2012-03-23 | 2012-03-21 | 5.702 | 566,624 | +6,717 | 0.03% | 3,230,860 |
| 2012-03-22 | 2012-03-20 | 5.895 | 559,907 | -26,868 | 0.03% | 3,300,924 |
| 2012-03-21 | 2012-03-19 | 6.104 | 586,775 | -6,717 | 0.03% | 3,581,623 |
| 2012-03-20 | 2012-03-16 | 6.238 | 593,492 | +2,687 | 0.03% | 3,702,144 |
| 2012-03-16 | 2012-03-14 | 6.297 | 590,805 | +6,717 | 0.03% | 3,720,565 |
| 2012-03-15 | 2012-03-13 | 6.536 | 584,088 | -16,121 | 0.03% | 3,817,396 |
| 2012-03-14 | 2012-03-12 | 6.699 | 600,209 | +51,050 | 0.03% | 4,021,049 |
| 2012-03-13 | 2012-03-09 | 6.327 | 549,159 | -2,687 | 0.03% | 3,474,653 |
| 2012-03-09 | 2012-03-07 | 6.193 | 551,846 | -6,717 | 0.03% | 3,417,713 |
| 2012-03-08 | 2012-03-06 | 5.985 | 558,563 | +6,717 | 0.03% | 3,342,894 |
| 2012-03-07 | 2012-03-05 | 6.253 | 551,846 | -154,491 | 0.03% | 3,450,576 |
| 2012-03-06 | 2012-03-02 | 6.461 | 706,337 | +154,491 | 0.04% | 4,563,795 |
| 2012-03-01 | 2012-02-28 | 6.446 | 551,846 | -120,906 | 0.03% | 3,557,379 |
| 2012-02-29 | 2012-02-27 | 6.327 | 672,752 | +100,755 | 0.04% | 4,256,654 |
| 2012-02-24 | 2012-02-22 | 6.208 | 571,997 | -134,340 | 0.03% | 3,551,029 |
| 2012-02-23 | 2012-02-21 | 6.015 | 706,337 | +134,340 | 0.04% | 4,248,325 |
| 2012-02-22 | 2012-02-20 | 6.044 | 571,997 | -53,736 | 0.03% | 3,457,357 |
| 2012-02-21 | 2012-02-17 | 6.000 | 625,733 | -53,736 | 0.03% | 3,754,210 |
| 2012-02-14 | 2012-02-10 | 5.955 | 679,469 | -94,038 | 0.04% | 4,046,262 |
| 2012-02-13 | 2012-02-09 | 5.747 | 773,507 | +20,151 | 0.04% | 4,445,043 |
| 2012-02-10 | 2012-02-08 | 5.672 | 753,356 | +73,887 | 0.04% | 4,273,165 |
| 2012-02-01 | 2012-01-30 | 4.972 | 679,469 | -20,151 | 0.04% | 3,378,629 |
| 2012-01-31 | 2012-01-27 | 5.151 | 699,620 | -1,344 | 0.04% | 3,603,817 |
| 2012-01-30 | 2012-01-26 | 5.106 | 700,964 | -5,373 | 0.04% | 3,579,433 |
| 2012-01-27 | 2012-01-20 | 4.898 | 706,337 | -33,585 | 0.04% | 3,459,651 |
| 2012-01-26 | 2012-01-19 | 5.077 | 739,922 | +33,585 | 0.04% | 3,756,338 |
| 2012-01-16 | 2012-01-12 | 4.853 | 706,337 | -33,585 | 0.04% | 3,428,104 |
| 2012-01-12 | 2012-01-10 | 4.868 | 739,922 | +12,090 | 0.04% | 3,602,119 |
| 2012-01-11 | 2012-01-09 | 4.764 | 727,832 | +4,030 | 0.04% | 3,467,413 |
| 2012-01-10 | 2012-01-06 | 4.600 | 723,802 | +6,718 | 0.04% | 3,329,681 |
| 2012-01-06 | 2012-01-04 | 4.481 | 717,084 | -114,190 | 0.04% | 3,213,371 |
| 2012-01-05 | 2012-01-03 | 4.332 | 831,274 | +134,341 | 0.05% | 3,601,319 |
| 2011-12-20 | 2011-12-16 | 4.243 | 696,933 | +10,747 | 0.04% | 2,957,061 |
| 2011-12-19 | 2011-12-15 | 4.198 | 686,186 | +6,717 | 0.04% | 2,880,815 |
| 2011-12-16 | 2011-12-14 | 4.639 | 679,469 | -1,344 | 0.04% | 3,152,045 |
| 2011-12-15 | 2011-12-13 | 4.639 | 680,813 | +12,237 | 0.04% | 3,158,280 |
| 2011-12-09 | 2011-12-07 | 4.988 | 668,576 | -5,277 | 0.04% | 3,334,633 |
| 2011-12-08 | 2011-12-06 | 4.730 | 673,853 | +1,319 | 0.04% | 3,187,287 |
| 2011-12-07 | 2011-12-05 | 4.700 | 672,534 | -1,319 | 0.04% | 3,160,656 |
| 2011-12-06 | 2011-12-02 | 4.700 | 673,853 | +1,319 | 0.04% | 3,166,855 |
| 2011-12-05 | 2011-12-01 | 4.836 | 672,534 | +5,277 | 0.04% | 3,252,417 |
| 2011-12-02 | 2011-11-30 | 4.563 | 667,257 | -13,192 | 0.04% | 3,044,816 |
| 2011-12-01 | 2011-11-29 | 4.775 | 680,449 | +18,469 | 0.04% | 3,249,432 |
| 2011-11-29 | 2011-11-25 | 4.806 | 661,980 | +7,916 | 0.04% | 3,181,306 |
| 2011-11-28 | 2011-11-24 | 5.367 | 654,064 | +19,789 | 0.04% | 3,510,143 |
| 2011-10-31 | 2011-10-27 | 6.170 | 634,275 | -10,554 | 0.04% | 3,913,572 |
| 2011-10-28 | 2011-10-26 | 6.049 | 644,829 | -17,151 | 0.04% | 3,900,487 |
| 2011-10-26 | 2011-10-24 | 5.731 | 661,980 | +2,639 | 0.04% | 3,793,482 |
| 2011-10-18 | 2011-10-14 | 5.382 | 659,341 | -1,319 | 0.04% | 3,548,459 |
| 2011-10-17 | 2011-10-13 | 5.685 | 660,660 | -6,597 | 0.04% | 3,755,871 |
| 2011-10-14 | 2011-10-12 | 5.245 | 667,257 | +1,320 | 0.04% | 3,500,020 |
| 2011-10-13 | 2011-10-11 | 5.170 | 665,937 | -1,320 | 0.04% | 3,442,618 |
| 2011-09-21 | 2011-09-19 | 5.170 | 667,257 | +1,320 | 0.04% | 3,449,442 |
| 2011-09-15 | 2011-09-12 | 6.313 | 665,937 | +8,650 | 0.04% | 4,204,242 |
| 2011-09-14 | 2011-09-09 | 6.701 | 657,287 | +6,446 | 0.04% | 4,404,523 |
| 2011-08-19 | 2011-08-17 | 7.492 | 650,841 | -3,868 | 0.04% | 4,876,207 |
| 2011-08-11 | 2011-08-09 | 6.577 | 654,709 | +3,868 | 0.04% | 4,306,003 |
| 2011-08-05 | 2011-08-03 | 7.399 | 650,841 | +6,447 | 0.04% | 4,815,633 |
| 2011-08-03 | 2011-08-01 | 7.802 | 644,394 | -6,447 | 0.04% | 5,027,819 |
| 2011-08-01 | 2011-07-28 | 7.880 | 650,841 | +6,447 | 0.04% | 5,128,599 |
| 2011-07-29 | 2011-07-27 | 7.989 | 644,394 | -26,158 | 0.04% | 5,147,767 |
| 2011-07-12 | 2011-07-08 | 7.756 | 670,552 | -6,447 | 0.04% | 5,200,710 |
| 2011-07-08 | 2011-07-06 | 7.446 | 676,999 | -25,787 | 0.04% | 5,040,683 |
| 2011-07-07 | 2011-07-05 | 7.740 | 702,786 | +32,234 | 0.04% | 5,439,811 |
| 2011-07-05 | 2011-06-30 | 7.244 | 670,552 | -12,894 | 0.04% | 4,857,463 |
| 2011-07-04 | 2011-06-29 | 6.655 | 683,446 | +12,894 | 0.04% | 4,548,012 |
| 2011-06-29 | 2011-06-27 | 6.546 | 670,552 | -64,467 | 0.04% | 4,389,399 |
| 2011-06-28 | 2011-06-24 | 6.794 | 735,019 | +64,467 | 0.04% | 4,993,819 |
| 2011-06-23 | 2011-06-21 | 6.391 | 670,552 | -3,868 | 0.04% | 4,285,385 |
| 2011-06-21 | 2011-06-17 | 6.422 | 674,420 | +21,919 | 0.04% | 4,331,027 |
| 2011-06-13 | 2011-06-09 | 7.337 | 652,501 | -12,894 | 0.04% | 4,787,430 |
| 2011-06-08 | 2011-06-03 | 7.989 | 665,395 | -6,446 | 0.04% | 5,315,534 |
| 2011-06-02 | 2011-05-31 | 7.818 | 671,841 | -6,447 | 0.04% | 5,252,392 |
| 2011-06-01 | 2011-05-30 | 7.740 | 678,288 | -10,315 | 0.04% | 5,250,187 |
| 2011-05-20 | 2011-05-18 | 7.740 | 688,603 | +6,447 | 0.04% | 5,330,029 |
| 2011-05-18 | 2011-05-16 | 8.020 | 682,156 | -6,447 | 0.04% | 5,470,593 |
| 2011-05-13 | 2011-05-11 | 8.051 | 688,603 | -6,447 | 0.04% | 5,543,658 |
| 2011-05-05 | 2011-05-03 | 7.880 | 695,050 | +12,894 | 0.04% | 5,476,964 |
| 2011-05-03 | 2011-04-28 | 7.663 | 682,156 | -12,894 | 0.04% | 5,227,220 |
| 2011-04-29 | 2011-04-27 | 7.756 | 695,050 | -6,446 | 0.04% | 5,390,713 |
| 2011-04-28 | 2011-04-26 | 8.066 | 701,496 | +2,578 | 0.04% | 5,658,335 |
| 2011-04-27 | 2011-04-21 | 7.958 | 698,918 | -15,472 | 0.04% | 5,561,651 |
| 2011-04-26 | 2011-04-20 | 8.175 | 714,390 | +16,762 | 0.04% | 5,839,909 |
| 2011-04-20 | 2011-04-18 | 7.942 | 697,628 | -32,234 | 0.04% | 5,540,564 |
| 2011-04-19 | 2011-04-15 | 7.802 | 729,862 | -45,127 | 0.04% | 5,694,674 |
| 2011-04-18 | 2011-04-14 | 7.740 | 774,989 | +64,467 | 0.05% | 5,998,687 |
| 2011-04-08 | 2011-04-06 | 6.965 | 710,522 | -30,944 | 0.04% | 4,948,619 |
| 2011-04-06 | 2011-04-01 | 6.934 | 741,466 | -32,234 | 0.04% | 5,141,134 |
| 2011-03-28 | 2011-03-24 | 6.841 | 773,700 | +29,655 | 0.05% | 5,292,627 |
| 2011-03-24 | 2011-03-22 | 7.213 | 744,045 | -45,127 | 0.04% | 5,366,761 |
| 2011-03-21 | 2011-03-17 | 6.406 | 789,172 | +48,995 | 0.05% | 5,055,706 |
| 2011-03-18 | 2011-03-16 | 6.996 | 740,177 | +38,681 | 0.04% | 5,178,122 |
| 2011-03-17 | 2011-03-15 | 7.384 | 701,496 | +9,025 | 0.04% | 5,179,553 |
| 2011-03-16 | 2011-03-14 | 7.880 | 692,471 | +14,183 | 0.04% | 5,456,642 |
| 2011-03-15 | 2011-03-11 | 7.787 | 678,288 | +11,604 | 0.04% | 5,281,752 |
| 2011-03-14 | 2011-03-10 | 7.880 | 666,684 | -6,447 | 0.04% | 5,253,441 |
| 2011-03-11 | 2011-03-09 | 8.113 | 673,131 | -12,893 | 0.04% | 5,460,865 |
| 2011-03-10 | 2011-03-08 | 8.206 | 686,024 | +12,893 | 0.04% | 5,629,309 |
| 2011-03-09 | 2011-03-07 | 7.958 | 673,131 | -6,446 | 0.04% | 5,356,450 |
| 2011-03-08 | 2011-03-04 | 7.911 | 679,577 | -12,894 | 0.04% | 5,376,120 |
| 2011-03-07 | 2011-03-03 | 7.709 | 692,471 | +3,868 | 0.04% | 5,338,486 |
| 2011-02-28 | 2011-02-24 | 7.291 | 688,603 | +12,894 | 0.04% | 5,020,268 |
| 2011-02-25 | 2011-02-23 | 7.554 | 675,709 | +11,604 | 0.04% | 5,104,448 |
| 2011-02-24 | 2011-02-22 | 7.570 | 664,105 | -19,341 | 0.04% | 5,027,090 |
| 2011-02-23 | 2011-02-21 | 7.973 | 683,446 | -25,786 | 0.04% | 5,449,134 |
| 2011-02-21 | 2011-02-17 | 7.647 | 709,232 | -2,579 | 0.04% | 5,423,696 |
| 2011-02-17 | 2011-02-15 | 7.322 | 711,811 | +1,289 | 0.04% | 5,211,549 |
| 2011-02-16 | 2011-02-14 | 7.461 | 710,522 | -6,447 | 0.04% | 5,301,304 |
| 2011-02-15 | 2011-02-11 | 7.089 | 716,969 | +6,447 | 0.04% | 5,082,492 |
| 2011-02-09 | 2011-02-07 | 7.771 | 710,522 | +2,579 | 0.04% | 5,521,733 |
| 2011-02-01 | 2011-01-28 | 7.461 | 707,943 | -11,233 | 0.04% | 5,282,062 |
| 2011-01-31 | 2011-01-27 | 7.508 | 719,176 | +5,157 | 0.04% | 5,399,340 |
| 2011-01-25 | 2011-01-21 | 7.771 | 714,019 | +12,894 | 0.04% | 5,548,909 |
| 2011-01-21 | 2011-01-19 | 8.020 | 701,125 | -77,361 | 0.04% | 5,622,716 |
| 2011-01-20 | 2011-01-18 | 7.849 | 778,486 | +58,021 | 0.05% | 6,110,285 |
| 2011-01-17 | 2011-01-13 | 6.903 | 720,465 | -1,290 | 0.04% | 4,973,167 |
| 2011-01-14 | 2011-01-12 | 6.949 | 721,755 | +1,290 | 0.04% | 5,015,658 |
| 2011-01-12 | 2011-01-10 | 6.949 | 720,465 | -1,290 | 0.04% | 5,006,694 |
| 2011-01-10 | 2011-01-06 | 7.135 | 721,755 | +1,290 | 0.04% | 5,150,006 |
| 2011-01-04 | 2010-12-31 | 7.151 | 720,465 | -128,935 | 0.04% | 5,151,977 |
| 2010-12-30 | 2010-12-28 | 7.120 | 849,400 | -16,761 | 0.05% | 6,047,628 |
| 2010-12-29 | 2010-12-24 | 7.027 | 866,161 | +10,314 | 0.05% | 6,086,350 |
| 2010-12-28 | 2010-12-22 | 6.934 | 855,847 | +128,935 | 0.05% | 5,934,222 |
| 2010-12-23 | 2010-12-21 | 7.446 | 726,912 | -6,447 | 0.04% | 5,412,917 |
| 2010-12-22 | 2010-12-20 | 7.290 | 733,359 | +1,341 | 0.04% | 5,345,957 |
| 2010-12-21 | 2010-12-17 | 7.243 | 732,018 | +6,379 | 0.04% | 5,301,755 |
| 2010-12-20 | 2010-12-16 | 7.117 | 725,639 | -25,516 | 0.04% | 5,164,548 |
| 2010-12-17 | 2010-12-15 | 6.819 | 751,155 | +12,758 | 0.05% | 5,122,414 |
| 2010-12-16 | 2010-12-14 | 6.741 | 738,397 | -43,376 | 0.04% | 4,977,534 |
| 2010-12-15 | 2010-12-13 | 6.678 | 781,773 | +12,757 | 0.05% | 5,220,909 |
| 2010-12-13 | 2010-12-09 | 7.039 | 769,016 | -52,306 | 0.05% | 5,412,995 |
| 2010-12-10 | 2010-12-08 | 7.070 | 821,322 | -14,034 | 0.05% | 5,806,920 |
| 2010-12-09 | 2010-12-07 | 7.211 | 835,356 | +44,652 | 0.05% | 6,024,005 |
| 2010-12-06 | 2010-12-02 | 6.443 | 790,704 | -25,515 | 0.05% | 5,094,618 |
| 2010-12-02 | 2010-11-30 | 6.459 | 816,219 | +30,618 | 0.05% | 5,271,811 |
| 2010-12-01 | 2010-11-29 | 6.380 | 785,601 | +12,758 | 0.05% | 5,012,476 |
| 2010-11-26 | 2010-11-24 | 6.365 | 772,843 | -25,515 | 0.05% | 4,918,959 |
| 2010-11-24 | 2010-11-22 | 6.631 | 798,358 | +6,379 | 0.05% | 5,294,122 |
| 2010-11-23 | 2010-11-19 | 6.647 | 791,979 | +10,206 | 0.05% | 5,264,237 |
| 2010-11-22 | 2010-11-18 | 6.459 | 781,773 | +11,482 | 0.05% | 5,049,330 |
| 2010-11-19 | 2010-11-17 | 6.333 | 770,291 | +16,585 | 0.05% | 4,878,565 |
| 2010-11-12 | 2010-11-10 | 7.196 | 753,706 | +6,379 | 0.05% | 5,423,386 |
| 2010-11-11 | 2010-11-09 | 7.305 | 747,327 | -3,828 | 0.05% | 5,459,495 |
| 2010-11-10 | 2010-11-08 | 7.509 | 751,155 | -133,956 | 0.05% | 5,640,544 |
| 2010-11-09 | 2010-11-05 | 7.462 | 885,111 | -45,928 | 0.05% | 6,604,814 |
| 2010-11-03 | 2010-11-01 | 6.992 | 931,039 | -6,379 | 0.06% | 6,509,665 |
| 2010-11-02 | 2010-10-29 | 7.117 | 937,418 | +3,827 | 0.06% | 6,671,831 |
| 2010-10-29 | 2010-10-27 | 7.117 | 933,591 | +5,104 | 0.06% | 6,644,593 |
| 2010-10-28 | 2010-10-26 | 7.305 | 928,487 | -6,379 | 0.06% | 6,782,935 |
| 2010-10-27 | 2010-10-25 | 7.352 | 934,866 | +3,827 | 0.06% | 6,873,502 |
| 2010-10-26 | 2010-10-22 | 7.415 | 931,039 | +71,443 | 0.06% | 6,903,747 |
| 2010-10-25 | 2010-10-21 | 7.164 | 859,596 | +65,065 | 0.05% | 6,158,380 |
| 2010-10-22 | 2010-10-20 | 7.572 | 794,531 | -114,820 | 0.05% | 6,016,084 |
| 2010-10-21 | 2010-10-19 | 7.776 | 909,351 | +21,688 | 0.06% | 7,070,809 |
| 2010-10-20 | 2010-10-18 | 7.776 | 887,663 | -6,378 | 0.05% | 6,902,170 |
| 2010-10-19 | 2010-10-15 | 8.011 | 894,041 | +54,858 | 0.05% | 7,161,998 |
| 2010-10-18 | 2010-10-14 | 8.011 | 839,183 | +181,160 | 0.05% | 6,722,541 |
| 2010-10-15 | 2010-10-13 | 8.277 | 658,023 | +3,827 | 0.04% | 5,446,668 |
| 2010-10-14 | 2010-10-12 | 8.277 | 654,196 | -1,276 | 0.04% | 5,414,990 |
| 2010-10-13 | 2010-10-11 | 8.262 | 655,472 | -12,757 | 0.04% | 5,415,277 |
| 2010-10-11 | 2010-10-07 | 8.560 | 668,229 | +20,412 | 0.04% | 5,719,708 |
| 2010-10-07 | 2010-10-05 | 8.904 | 647,817 | -25,515 | 0.04% | 5,768,416 |
| 2010-10-06 | 2010-10-04 | 8.967 | 673,332 | +12,757 | 0.04% | 6,037,834 |
| 2010-10-05 | 2010-09-30 | 8.481 | 660,575 | -15,309 | 0.04% | 5,602,415 |
| 2010-10-04 | 2010-09-29 | 8.309 | 675,884 | -5,103 | 0.04% | 5,615,700 |
| 2010-09-30 | 2010-09-28 | 7.917 | 680,987 | +1,276 | 0.04% | 5,391,208 |
| 2010-09-29 | 2010-09-27 | 7.917 | 679,711 | -3,828 | 0.04% | 5,381,106 |
| 2010-09-28 | 2010-09-24 | 7.885 | 683,539 | +696 | 0.04% | 5,389,980 |
| 2010-09-27 | 2010-09-22 | 8.058 | 682,843 | -10,206 | 0.04% | 5,502,244 |
| 2010-09-24 | 2010-09-21 | 7.729 | 693,049 | +3,827 | 0.04% | 5,356,323 |
| 2010-09-22 | 2010-09-20 | 8.011 | 689,222 | -2,551 | 0.04% | 5,521,231 |
| 2010-09-20 | 2010-09-16 | 7.650 | 691,773 | +7,655 | 0.04% | 5,292,237 |
| 2010-09-17 | 2010-09-15 | 7.838 | 684,118 | +303 | 0.04% | 5,362,372 |
| 2010-09-16 | 2010-09-14 | 8.074 | 683,815 | +6,378 | 0.04% | 5,520,796 |
| 2010-09-15 | 2010-09-13 | 7.791 | 677,437 | -20,412 | 0.04% | 5,278,143 |
| 2010-09-14 | 2010-09-10 | 7.509 | 697,849 | -1,276 | 0.04% | 5,240,260 |
| 2010-09-10 | 2010-09-08 | 7.415 | 699,125 | -210,503 | 0.04% | 5,184,082 |
| 2010-09-09 | 2010-09-07 | 7.509 | 909,628 | +73,995 | 0.06% | 6,830,543 |
| 2010-09-08 | 2010-09-06 | 6.804 | 835,633 | +119,923 | 0.05% | 5,685,402 |
| 2010-09-06 | 2010-09-02 | 6.490 | 715,710 | +31,895 | 0.04% | 4,645,081 |
| 2010-09-03 | 2010-09-01 | 6.600 | 683,815 | -7,655 | 0.04% | 4,513,117 |
| 2010-09-02 | 2010-08-31 | 6.333 | 691,470 | +14,033 | 0.04% | 4,379,359 |
| 2010-09-01 | 2010-08-30 | 6.553 | 677,437 | +25,516 | 0.04% | 4,439,163 |
| 2010-08-31 | 2010-08-27 | 6.569 | 651,921 | +15,309 | 0.04% | 4,282,180 |
| 2010-08-30 | 2010-08-26 | 7.352 | 636,612 | +6,379 | 0.04% | 4,680,622 |
| 2010-08-27 | 2010-08-25 | 7.384 | 630,233 | +7,655 | 0.04% | 4,653,481 |
| 2010-08-26 | 2010-08-24 | 7.509 | 622,578 | +15,309 | 0.04% | 4,675,038 |
| 2010-08-25 | 2010-08-23 | 8.138 | 607,269 | +33,170 | 0.04% | 4,942,092 |
| 2010-08-24 | 2010-08-20 | 8.648 | 574,099 | +8,988 | 0.04% | 4,964,728 |
| 2010-08-20 | 2010-08-18 | 8.138 | 565,111 | -23,860 | 0.04% | 4,599,001 |
| 2010-08-19 | 2010-08-17 | 7.995 | 588,971 | +23,860 | 0.04% | 4,708,759 |
| 2010-08-18 | 2010-08-16 | 8.075 | 565,111 | +25,116 | 0.04% | 4,563,001 |
| 2010-08-17 | 2010-08-13 | 8.441 | 539,995 | -46,465 | 0.03% | 4,558,001 |
| 2010-08-16 | 2010-08-12 | 8.441 | 586,460 | +6,279 | 0.04% | 4,950,204 |
| 2010-08-13 | 2010-08-11 | 8.600 | 580,181 | +6,279 | 0.04% | 4,989,604 |
| 2010-08-11 | 2010-08-09 | 9.030 | 573,902 | +6,279 | 0.04% | 5,182,384 |
| 2010-08-09 | 2010-08-05 | 9.269 | 567,623 | +7,535 | 0.04% | 5,261,284 |
| 2010-08-06 | 2010-08-04 | 9.237 | 560,088 | -2,511 | 0.04% | 5,173,603 |
| 2010-08-04 | 2010-08-02 | 9.157 | 562,599 | +2,511 | 0.04% | 5,151,997 |
| 2010-08-02 | 2010-07-29 | 8.807 | 560,088 | -6,279 | 0.04% | 4,932,762 |
| 2010-07-30 | 2010-07-28 | 8.919 | 566,367 | -27,627 | 0.04% | 5,051,202 |
| 2010-07-29 | 2010-07-27 | 8.648 | 593,994 | +2,511 | 0.04% | 5,136,777 |
| 2010-07-27 | 2010-07-23 | 8.807 | 591,483 | +18,837 | 0.04% | 5,209,262 |
| 2010-07-26 | 2010-07-22 | 8.313 | 572,646 | -100,464 | 0.04% | 4,760,642 |
| 2010-07-23 | 2010-07-21 | 8.361 | 673,110 | +92,929 | 0.04% | 5,628,001 |
| 2010-07-22 | 2010-07-20 | 7.947 | 580,181 | +5,024 | 0.04% | 4,610,763 |
| 2010-07-21 | 2010-07-19 | 8.043 | 575,157 | -6,279 | 0.04% | 4,625,797 |
| 2010-07-20 | 2010-07-16 | 7.963 | 581,436 | +7,534 | 0.04% | 4,629,997 |
| 2010-07-19 | 2010-07-15 | 8.329 | 573,902 | +12,558 | 0.04% | 4,780,224 |
| 2010-07-14 | 2010-07-12 | 9.110 | 561,344 | -106,743 | 0.04% | 5,113,684 |
| 2010-07-13 | 2010-07-09 | 8.871 | 668,087 | +96,697 | 0.04% | 5,926,483 |
| 2010-07-12 | 2010-07-08 | 8.282 | 571,390 | +3,767 | 0.04% | 4,732,000 |
| 2010-07-09 | 2010-07-07 | 7.788 | 567,623 | -43,953 | 0.04% | 4,420,564 |
| 2010-07-08 | 2010-07-06 | 7.836 | 611,576 | +27,628 | 0.04% | 4,792,083 |
| 2010-07-07 | 2010-07-05 | 7.326 | 583,948 | +8,791 | 0.04% | 4,278,000 |
| 2010-07-06 | 2010-07-02 | 7.581 | 575,157 | +12,558 | 0.04% | 4,360,157 |
| 2010-07-05 | 2010-06-30 | 8.297 | 562,599 | -5,024 | 0.04% | 4,668,157 |
| 2010-07-02 | 2010-06-29 | 8.202 | 567,623 | +15,070 | 0.04% | 4,655,604 |
| 2010-06-30 | 2010-06-28 | 8.998 | 552,553 | +10,047 | 0.03% | 4,972,001 |
| 2010-06-28 | 2010-06-24 | 9.826 | 542,506 | -27,628 | 0.03% | 5,330,875 |
| 2010-06-25 | 2010-06-23 | 9.651 | 570,134 | +18,837 | 0.04% | 5,502,479 |
| 2010-06-21 | 2010-06-17 | 10.511 | 551,297 | -6,279 | 0.03% | 5,794,799 |
| 2010-06-18 | 2010-06-15 | 10.304 | 557,576 | +6,279 | 0.04% | 5,745,359 |
| 2010-06-11 | 2010-06-09 | 10.575 | 551,297 | +16,325 | 0.03% | 5,829,919 |
| 2010-06-10 | 2010-06-08 | 10.623 | 534,972 | +6,279 | 0.03% | 5,682,843 |
| 2010-06-09 | 2010-06-07 | 11.021 | 528,693 | +6,279 | 0.03% | 5,826,644 |
| 2010-06-08 | 2010-06-04 | 10.750 | 522,414 | -12,558 | 0.03% | 5,616,004 |
| 2010-06-07 | 2010-06-03 | 10.527 | 534,972 | +12,558 | 0.03% | 5,631,723 |
| 2010-06-04 | 2010-06-02 | 9.444 | 522,414 | +1,256 | 0.03% | 4,933,763 |
| 2010-06-01 | 2010-05-28 | 9.763 | 521,158 | -6,279 | 0.03% | 5,087,901 |
| 2010-05-31 | 2010-05-27 | 8.935 | 527,437 | -10,046 | 0.03% | 4,712,401 |
| 2010-05-27 | 2010-05-25 | 8.361 | 537,483 | +10,046 | 0.03% | 4,493,998 |
| 2010-05-19 | 2010-05-17 | 9.603 | 527,437 | -6,279 | 0.03% | 5,065,201 |
| 2010-05-17 | 2010-05-13 | 10.702 | 533,716 | -22,604 | 0.03% | 5,712,001 |
| 2010-05-14 | 2010-05-12 | 10.209 | 556,320 | +25,116 | 0.04% | 5,679,257 |
| 2010-05-13 | 2010-05-11 | 10.830 | 531,204 | -8,791 | 0.03% | 5,752,797 |
| 2010-05-12 | 2010-05-10 | 11.132 | 539,995 | +12,558 | 0.03% | 6,011,401 |
| 2010-05-10 | 2010-05-06 | 10.670 | 527,437 | +12,558 | 0.03% | 5,628,001 |
| 2010-05-07 | 2010-05-05 | 11.578 | 514,879 | +3,768 | 0.03% | 5,961,402 |
| 2010-05-06 | 2010-05-04 | 12.263 | 511,111 | -10,047 | 0.03% | 6,267,795 |
| 2010-05-05 | 2010-05-03 | 11.833 | 521,158 | -1,256 | 0.03% | 6,166,902 |
| 2010-05-03 | 2010-04-29 | 11.308 | 522,414 | -31,395 | 0.03% | 5,907,204 |
| 2010-04-30 | 2010-04-28 | 11.753 | 553,809 | +32,651 | 0.03% | 6,509,163 |
| 2010-04-29 | 2010-04-27 | 11.037 | 521,158 | +10,047 | 0.03% | 5,751,901 |
| 2010-04-28 | 2010-04-26 | 11.769 | 511,111 | +5,023 | 0.03% | 6,015,455 |
| 2010-04-22 | 2010-04-20 | 12.136 | 506,088 | +16,325 | 0.03% | 6,141,717 |
| 2010-04-20 | 2010-04-16 | 13.808 | 489,763 | +5,023 | 0.03% | 6,762,603 |
| 2010-04-13 | 2010-04-09 | 15.767 | 484,740 | -8,790 | 0.03% | 7,642,806 |
| 2010-04-07 | 2010-03-31 | 14.413 | 493,530 | +1,256 | 0.03% | 7,113,297 |
| 2010-04-01 | 2010-03-30 | 14.556 | 492,274 | +2,511 | 0.03% | 7,165,754 |
| 2010-03-31 | 2010-03-29 | 14.652 | 489,763 | +3,768 | 0.03% | 7,176,003 |
| 2010-03-26 | 2010-03-24 | 15.050 | 485,995 | +6,279 | 0.03% | 7,314,294 |
| 2010-03-25 | 2010-03-23 | 14.891 | 479,716 | +8,790 | 0.03% | 7,143,394 |
| 2010-03-23 | 2010-03-19 | 15.783 | 470,926 | -38,930 | 0.03% | 7,432,503 |
| 2010-03-22 | 2010-03-18 | 15.241 | 509,856 | +23,861 | 0.03% | 7,770,845 |
| 2010-03-19 | 2010-03-17 | 14.620 | 485,995 | +2,511 | 0.03% | 7,105,314 |
| 2010-03-18 | 2010-03-16 | 13.951 | 483,484 | -1,256 | 0.03% | 6,745,203 |
| 2010-03-12 | 2010-03-10 | 14.079 | 484,740 | -96,696 | 0.03% | 6,824,486 |
| 2010-03-11 | 2010-03-09 | 14.015 | 581,436 | +96,696 | 0.04% | 8,148,795 |
| 2010-03-05 | 2010-03-03 | 12.725 | 484,740 | -15,069 | 0.03% | 6,168,285 |
| 2010-03-04 | 2010-03-02 | 12.582 | 499,809 | +11,302 | 0.03% | 6,288,397 |
| 2010-03-01 | 2010-02-25 | 11.976 | 488,507 | +3,767 | 0.03% | 5,850,560 |
| 2010-02-23 | 2010-02-19 | 12.390 | 484,740 | -18,837 | 0.03% | 6,006,165 |
| 2010-02-22 | 2010-02-18 | 12.805 | 503,577 | -11,302 | 0.03% | 6,448,085 |
| 2010-02-19 | 2010-02-17 | 12.725 | 514,879 | +2,512 | 0.03% | 6,551,802 |
| 2010-02-18 | 2010-02-12 | 12.343 | 512,367 | +28,883 | 0.03% | 6,323,997 |
| 2010-02-11 | 2010-02-09 | 11.403 | 483,484 | -3,767 | 0.03% | 5,513,202 |
| 2010-02-10 | 2010-02-08 | 11.005 | 487,251 | -3,768 | 0.03% | 5,362,158 |
| 2010-02-09 | 2010-02-05 | 11.005 | 491,019 | -3,767 | 0.03% | 5,403,624 |
| 2010-02-08 | 2010-02-04 | 11.308 | 494,786 | +12,558 | 0.03% | 5,594,800 |
| 2010-02-05 | 2010-02-03 | 11.706 | 482,228 | +3,767 | 0.03% | 5,644,800 |
| 2010-02-03 | 2010-02-01 | 12.279 | 478,461 | -2,511 | 0.03% | 5,875,025 |
| 2010-01-29 | 2010-01-27 | 10.830 | 480,972 | -33,907 | 0.03% | 5,208,798 |
| 2010-01-28 | 2010-01-26 | 10.734 | 514,879 | +30,139 | 0.03% | 5,526,802 |
| 2010-01-27 | 2010-01-25 | 12.327 | 484,740 | +16,326 | 0.03% | 5,975,285 |
| 2010-01-25 | 2010-01-21 | 13.298 | 468,414 | +2,511 | 0.03% | 6,229,098 |
| 2010-01-21 | 2010-01-19 | 12.661 | 465,903 | -6,279 | 0.03% | 5,898,905 |
| 2010-01-20 | 2010-01-18 | 12.183 | 472,182 | -3,767 | 0.03% | 5,752,805 |
| 2010-01-19 | 2010-01-15 | 12.741 | 475,949 | -10,046 | 0.03% | 6,064,000 |
| 2010-01-18 | 2010-01-14 | 12.375 | 485,995 | -6,279 | 0.03% | 6,013,975 |
| 2010-01-15 | 2010-01-13 | 12.008 | 492,274 | -6,279 | 0.03% | 5,911,355 |
| 2010-01-14 | 2010-01-12 | 12.422 | 498,553 | -12,558 | 0.03% | 6,193,195 |
| 2010-01-13 | 2010-01-11 | 12.629 | 511,111 | +30,139 | 0.03% | 6,455,014 |
| 2010-01-12 | 2010-01-08 | 12.263 | 480,972 | +5,023 | 0.03% | 5,898,198 |
| 2010-01-11 | 2010-01-07 | 12.390 | 475,949 | +12,558 | 0.03% | 5,897,240 |
| 2010-01-08 | 2010-01-06 | 12.805 | 463,391 | +6,279 | 0.03% | 5,933,520 |
| 2010-01-07 | 2010-01-05 | 12.852 | 457,112 | +6,279 | 0.03% | 5,874,961 |
| 2009-12-30 | 2009-12-28 | 12.948 | 450,833 | -80,371 | 0.03% | 5,837,341 |
| 2009-12-29 | 2009-12-24 | 12.598 | 531,204 | -11,302 | 0.03% | 6,691,856 |
| 2009-12-28 | 2009-12-22 | 11.722 | 542,506 | +18,837 | 0.03% | 6,359,034 |
| 2009-12-22 | 2009-12-18 | 11.187 | 523,669 | +80,733 | 0.03% | 5,858,325 |
| 2009-12-21 | 2009-12-17 | 11.848 | 442,936 | +4,963 | 0.03% | 5,247,899 |
| 2009-12-16 | 2009-12-14 | 12.638 | 437,973 | +4,963 | 0.03% | 5,535,037 |
| 2009-12-15 | 2009-12-11 | 12.831 | 433,010 | -8,685 | 0.03% | 5,556,075 |
| 2009-12-11 | 2009-12-09 | 12.638 | 441,695 | +4,962 | 0.03% | 5,582,075 |
| 2009-12-10 | 2009-12-08 | 12.831 | 436,733 | -1,240 | 0.03% | 5,603,846 |
| 2009-12-09 | 2009-12-07 | 12.283 | 437,973 | +4,963 | 0.03% | 5,379,717 |
| 2009-12-08 | 2009-12-04 | 12.767 | 433,010 | +6,203 | 0.03% | 5,528,155 |
| 2009-12-07 | 2009-12-03 | 12.767 | 426,807 | +31,018 | 0.03% | 5,448,963 |
| 2009-12-04 | 2009-12-02 | 12.009 | 395,789 | -6,203 | 0.03% | 4,753,102 |
| 2009-12-03 | 2009-12-01 | 11.784 | 401,992 | -31,018 | 0.03% | 4,736,875 |
| 2009-12-02 | 2009-11-30 | 11.074 | 433,010 | +6,203 | 0.03% | 4,795,256 |
| 2009-11-30 | 2009-11-26 | 10.881 | 426,807 | -6,203 | 0.03% | 4,644,002 |
| 2009-11-25 | 2009-11-23 | 9.881 | 433,010 | -2,482 | 0.03% | 4,278,736 |
| 2009-11-18 | 2009-11-16 | 9.527 | 435,492 | -7,138 | 0.03% | 4,148,822 |
| 2009-11-17 | 2009-11-13 | 9.446 | 442,630 | +6,204 | 0.03% | 4,181,149 |
| 2009-11-12 | 2009-11-10 | 9.172 | 436,426 | -12,407 | 0.03% | 4,002,949 |
| 2009-11-11 | 2009-11-09 | 9.285 | 448,833 | -3,722 | 0.03% | 4,167,392 |
| 2009-11-04 | 2009-11-02 | 7.463 | 452,555 | +31,018 | 0.03% | 3,377,610 |
| 2009-11-03 | 2009-10-30 | 7.093 | 421,537 | -2,788 | 0.03% | 2,989,823 |
| 2009-11-02 | 2009-10-29 | 7.415 | 424,325 | +21,351 | 0.03% | 3,146,397 |
| 2009-10-30 | 2009-10-28 | 7.737 | 402,974 | +6,203 | 0.03% | 3,117,995 |
| 2009-10-29 | 2009-10-27 | 7.576 | 396,771 | -7,444 | 0.03% | 3,006,041 |
| 2009-10-28 | 2009-10-23 | 7.592 | 404,215 | -14,889 | 0.03% | 3,068,955 |
| 2009-10-23 | 2009-10-21 | 7.093 | 419,104 | -6,203 | 0.03% | 2,972,567 |
| 2009-10-22 | 2009-10-20 | 6.948 | 425,307 | +3,463 | 0.03% | 2,954,860 |
| 2009-10-21 | 2009-10-19 | 6.931 | 421,844 | +37,222 | 0.03% | 2,924,001 |
| 2009-10-20 | 2009-10-16 | 6.383 | 384,622 | +6,203 | 0.03% | 2,455,198 |
| 2009-10-19 | 2009-10-15 | 6.383 | 378,419 | -3,722 | 0.03% | 2,415,601 |
| 2009-10-16 | 2009-10-14 | 6.448 | 382,141 | -14,889 | 0.03% | 2,464,000 |
| 2009-10-15 | 2009-10-13 | 6.400 | 397,030 | -8,685 | 0.03% | 2,540,803 |
| 2009-10-14 | 2009-10-12 | 6.109 | 405,715 | +14,889 | 0.03% | 2,478,663 |
| 2009-10-13 | 2009-10-09 | 6.254 | 390,826 | +27,296 | 0.03% | 2,444,400 |
| 2009-10-12 | 2009-10-08 | 6.448 | 363,530 | +9,926 | 0.02% | 2,343,999 |
| 2009-10-08 | 2009-10-06 | 6.351 | 353,604 | -14,889 | 0.02% | 2,245,797 |
| 2009-10-07 | 2009-10-05 | 6.287 | 368,493 | +6,204 | 0.03% | 2,316,600 |
| 2009-10-06 | 2009-10-02 | 5.980 | 362,289 | -4,963 | 0.02% | 2,166,637 |
| 2009-10-05 | 2009-09-30 | 5.787 | 367,252 | -4,963 | 0.02% | 2,125,278 |
| 2009-10-02 | 2009-09-29 | 5.803 | 372,215 | -4,963 | 0.03% | 2,159,999 |
| 2009-09-30 | 2009-09-28 | 5.513 | 377,178 | -4,963 | 0.03% | 2,079,360 |
| 2009-09-29 | 2009-09-25 | 5.610 | 382,141 | +3,722 | 0.03% | 2,143,680 |
| 2009-09-24 | 2009-09-22 | 4.997 | 378,419 | +6,204 | 0.03% | 1,891,001 |
| 2009-09-22 | 2009-09-18 | 5.239 | 372,215 | +49,628 | 0.03% | 1,949,999 |
| 2009-09-21 | 2009-09-17 | 5.287 | 322,587 | -31,017 | 0.02% | 1,705,603 |
| 2009-09-17 | 2009-09-15 | 5.255 | 353,604 | -78,166 | 0.02% | 1,858,198 |
| 2009-09-15 | 2009-09-11 | 4.610 | 431,770 | -12,407 | 0.03% | 1,990,562 |
| 2009-09-14 | 2009-09-10 | 4.562 | 444,177 | -2,481 | 0.03% | 2,026,281 |
| 2009-09-07 | 2009-09-03 | 4.404 | 446,658 | +37,221 | 0.03% | 1,966,961 |
| 2009-09-04 | 2009-09-02 | 4.470 | 409,437 | +10,775 | 0.03% | 1,830,163 |
| 2009-08-24 | 2009-08-20 | 4.420 | 398,662 | +18,121 | 0.03% | 1,762,200 |
| 2009-08-20 | 2009-08-18 | 4.437 | 380,541 | +18,121 | 0.03% | 1,688,400 |
| 2009-08-19 | 2009-08-17 | 4.470 | 362,420 | +30,202 | 0.03% | 1,620,000 |
| 2009-08-17 | 2009-08-13 | 4.685 | 332,218 | -12,081 | 0.02% | 1,556,498 |
| 2009-08-14 | 2009-08-12 | 4.602 | 344,299 | +12,081 | 0.02% | 1,584,600 |
| 2009-08-12 | 2009-08-10 | 4.934 | 332,218 | -60,404 | 0.02% | 1,638,998 |
| 2009-08-11 | 2009-08-07 | 4.801 | 392,622 | -73,692 | 0.03% | 1,885,001 |
| 2009-08-07 | 2009-08-05 | 4.470 | 466,314 | -138,928 | 0.03% | 2,084,401 |
| 2009-08-04 | 2009-07-31 | 4.801 | 605,242 | -3,624 | 0.04% | 2,905,802 |
| 2009-08-03 | 2009-07-30 | 4.553 | 608,866 | -3,624 | 0.04% | 2,772,001 |
| 2009-07-31 | 2009-07-29 | 4.636 | 612,490 | +4,832 | 0.04% | 2,839,200 |
| 2009-07-30 | 2009-07-28 | 4.967 | 607,658 | -32,617 | 0.04% | 3,018,002 |
| 2009-07-29 | 2009-07-27 | 4.255 | 640,275 | -18,121 | 0.05% | 2,724,198 |
| 2009-07-27 | 2009-07-23 | 3.808 | 658,396 | -18,121 | 0.05% | 2,506,998 |
| 2009-07-24 | 2009-07-22 | 3.477 | 676,517 | +3,624 | 0.05% | 2,351,998 |
| 2009-07-23 | 2009-07-21 | 3.526 | 672,893 | -9,665 | 0.05% | 2,372,819 |
| 2009-07-22 | 2009-07-20 | 3.394 | 682,558 | -12,080 | 0.05% | 2,316,501 |
| 2009-07-21 | 2009-07-17 | 3.477 | 694,638 | +12,080 | 0.05% | 2,414,998 |
| 2009-07-20 | 2009-07-16 | 3.410 | 682,558 | -6,040 | 0.05% | 2,327,801 |
| 2009-07-17 | 2009-07-15 | 3.394 | 688,598 | +30,202 | 0.05% | 2,337,000 |
| 2009-07-16 | 2009-07-14 | 3.444 | 658,396 | -30,202 | 0.05% | 2,267,198 |
| 2009-07-14 | 2009-07-10 | 3.162 | 688,598 | -18,121 | 0.05% | 2,177,400 |
| 2009-07-13 | 2009-07-09 | 2.848 | 706,719 | +15,705 | 0.05% | 2,012,400 |
| 2009-07-08 | 2009-07-06 | 3.195 | 691,014 | -257,319 | 0.05% | 2,207,919 |
| 2009-07-07 | 2009-07-03 | 2.831 | 948,333 | -636,651 | 0.07% | 2,684,701 |
| 2009-06-15 | 2009-06-11 | 2.136 | 1,584,984 | -906,050 | 0.11% | 3,384,960 |
| 2009-06-12 | 2009-06-10 | 2.185 | 2,491,034 | +32,618 | 0.18% | 5,443,680 |
| 2009-06-10 | 2009-06-08 | 2.301 | 2,458,416 | -12,081 | 0.18% | 5,657,300 |
| 2009-06-09 | 2009-06-05 | 2.136 | 2,470,497 | +12,081 | 0.18% | 5,276,100 |
| 2009-05-26 | 2009-05-22 | 1.788 | 2,458,416 | -422,824 | 0.18% | 4,395,600 |
| 2009-05-25 | 2009-05-21 | 1.904 | 2,881,240 | -181,210 | 0.21% | 5,485,501 |
| 2009-05-22 | 2009-05-20 | 1.738 | 3,062,450 | -1,812,100 | 0.22% | 5,323,501 |
| 2009-05-21 | 2009-05-19 | 1.540 | 4,874,550 | -846,855 | 0.35% | 7,505,100 |
| 2009-05-19 | 2009-05-15 | 1.473 | 5,721,405 | -2,416 | 0.41% | 8,430,080 |
| 2009-04-30 | 2009-04-28 | 1.275 | 5,723,821 | +60,403 | 0.42% | 7,296,520 |
| 2009-04-27 | 2009-04-23 | 1.258 | 5,663,418 | +9,665 | 0.41% | 7,125,760 |
| 2009-04-20 | 2009-04-16 | 1.374 | 5,653,753 | +1,773,442 | 0.41% | 7,768,800 |
| 2009-04-09 | 2009-04-07 | 1.209 | 3,880,311 | +398,662 | 0.28% | 4,689,520 |
| 2009-04-01 | 2009-03-30 | 1.142 | 3,481,649 | +604,034 | 0.25% | 3,977,160 |
| 2009-03-30 | 2009-03-26 | 1.142 | 2,877,615 | +485,643 | 0.21% | 3,287,160 |
| 2009-03-27 | 2009-03-25 | 1.142 | 2,391,972 | +68,859 | 0.17% | 2,732,399 |
| 2009-03-26 | 2009-03-24 | 1.126 | 2,323,113 | +417,991 | 0.17% | 2,615,280 |
| 2009-03-23 | 2009-03-19 | 1.109 | 1,905,122 | +120,807 | 0.14% | 2,113,181 |
| 2009-03-13 | 2009-03-11 | 1.076 | 1,784,315 | +181,210 | 0.13% | 1,920,100 |
| 2009-03-12 | 2009-03-10 | 1.076 | 1,603,105 | +181,210 | 0.12% | 1,725,100 |
| 2009-03-11 | 2009-03-09 | 1.093 | 1,421,895 | +845,647 | 0.10% | 1,553,640 |
| 2009-02-25 | 2009-02-23 | 0.993 | 576,248 | -6,040 | 0.04% | 572,400 |
| 2009-02-20 | 2009-02-18 | 1.026 | 582,288 | -60,404 | 0.04% | 597,680 |
| 2009-02-19 | 2009-02-17 | 0.977 | 642,692 | +54,363 | 0.05% | 627,760 |
| 2009-02-17 | 2009-02-13 | 0.927 | 588,329 | +6,041 | 0.04% | 545,440 |
| 2009-02-16 | 2009-02-12 | 0.877 | 582,288 | -6,041 | 0.04% | 510,920 |
| 2009-02-04 | 2009-02-02 | 0.778 | 588,329 | +6,041 | 0.04% | 457,780 |
| 2009-02-03 | 2009-01-30 | 0.819 | 582,288 | +6,040 | 0.04% | 477,180 |
| 2009-01-15 | 2009-01-13 | 0.795 | 576,248 | +12,005 | 0.04% | 457,920 |
| 2009-01-14 | 2009-01-12 | 0.786 | 564,243 | +467,245 | 0.04% | 443,610 |
| 2008-12-16 | 2008-12-12 | 0.778 | 96,998 | -59,145 | 0.01% | 75,440 |
| 2008-12-15 | 2008-12-11 | 0.820 | 156,143 | +59,145 | 0.01% | 128,040 |
| 2008-12-05 | 2008-12-03 | 0.769 | 96,998 | -59,145 | 0.01% | 74,620 |
| 2008-12-04 | 2008-12-02 | 0.786 | 156,143 | +59,145 | 0.01% | 122,760 |
| 2008-09-19 | 2008-09-17 | 1.153 | 96,998 | +7,398 | 0.01% | 111,851 |
| 2008-01-17 | 2008-01-15 | 1.748 | 89,600 | +477 | 0.01% | 156,634 |
| 2007-10-22 | 2007-10-17 | 2.098 | 89,123 | -3,146,476 | 0.01% | 186,960 |
| 2007-10-08 | 2007-10-04 | 2.300 | 3,235,599 | +1,086,866 | 0.26% | 7,442,500 |
| 2007-10-04 | 2007-10-02 | 2.153 | 2,148,733 | +1,630,298 | 0.17% | 4,626,179 |
| 2007-10-02 | 2007-09-27 | 2.153 | 518,435 | -5,434 | 0.04% | 1,116,180 |
| 2007-09-24 | 2007-09-20 | 2.153 | 523,869 | -10,869 | 0.04% | 1,127,879 |
| 2007-09-19 | 2007-09-17 | 2.195 | 534,738 | +353 | 0.04% | 1,173,696 |
| 2007-09-18 | 2007-09-14 | 2.083 | 534,385 | -5,376 | 0.04% | 1,113,281 |
| 2007-09-17 | 2007-09-13 | 2.158 | 539,761 | +10,752 | 0.04% | 1,164,641 |
| 2007-08-22 | 2007-08-20 | 1.748 | 529,009 | +53,761 | 0.04% | 924,961 |
| 2007-08-21 | 2007-08-17 | 1.674 | 475,248 | -10,752 | 0.04% | 795,601 |
| 2007-08-06 | 2007-08-02 | 2.009 | 486,000 | +91,394 | 0.04% | 976,321 |
| 2007-07-31 | 2007-07-27 | 2.046 | 394,606 | -268,805 | 0.03% | 807,400 |
| 2007-07-25 | 2007-07-23 | 1.934 | 663,411 | -5,376 | 0.05% | 1,283,360 |
| 2007-07-16 | 2007-07-12 | 1.897 | 668,787 | +5,376 | 0.05% | 1,268,880 |
| 2007-07-09 | 2007-07-05 | 2.232 | 663,411 | +16,128 | 0.05% | 1,480,800 |
| 2007-07-05 | 2007-07-03 | 2.269 | 647,283 | -806,415 | 0.05% | 1,468,880 |
| 2007-07-03 | 2007-06-28 | 2.344 | 1,453,698 | +10,752 | 0.12% | 3,407,039 |
| 2007-06-28 | 2007-06-26 | 2.307 | 1,442,946 | -5,376 | 0.12% | 3,328,160 |
| 2007-06-26 | 2007-06-22 | 2.381 | 1,448,322 | 0.12% | 3,448,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy