History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 8,803 | +0 | 0.00% | 41,110 |
| 2025-10-13 | 2025-10-09 | 4.620 | 8,803 | +0 | 0.00% | 40,670 |
| 2025-10-10 | 2025-10-08 | 4.920 | 8,803 | +0 | 0.00% | 43,311 |
| 2025-10-09 | 2025-10-06 | 4.900 | 8,803 | +0 | 0.00% | 43,135 |
| 2025-10-08 | 2025-10-03 | 4.890 | 8,803 | +0 | 0.00% | 43,047 |
| 2025-10-06 | 2025-10-02 | 4.820 | 8,803 | +0 | 0.00% | 42,430 |
| 2025-10-03 | 2025-09-30 | 4.600 | 8,803 | +0 | 0.00% | 40,494 |
| 2025-10-02 | 2025-09-29 | 4.560 | 8,803 | +0 | 0.00% | 40,142 |
| 2025-09-30 | 2025-09-26 | 4.580 | 8,803 | +0 | 0.00% | 40,318 |
| 2025-09-29 | 2025-09-25 | 4.760 | 8,803 | +0 | 0.00% | 41,902 |
| 2025-09-26 | 2025-09-24 | 4.440 | 8,803 | +0 | 0.00% | 39,085 |
| 2025-09-25 | 2025-09-23 | 4.500 | 8,803 | +0 | 0.00% | 39,614 |
| 2025-09-24 | 2025-09-22 | 4.300 | 8,803 | +0 | 0.00% | 37,853 |
| 2025-09-23 | 2025-09-19 | 4.190 | 8,803 | +0 | 0.00% | 36,885 |
| 2025-09-22 | 2025-09-18 | 4.370 | 8,803 | +0 | 0.00% | 38,469 |
| 2025-09-19 | 2025-09-17 | 4.340 | 8,803 | +0 | 0.00% | 38,205 |
| 2025-09-18 | 2025-09-16 | 4.360 | 8,803 | +0 | 0.00% | 38,381 |
| 2025-09-17 | 2025-09-15 | 4.660 | 8,803 | +0 | 0.00% | 41,022 |
| 2025-09-16 | 2025-09-12 | 4.340 | 8,803 | +0 | 0.00% | 38,205 |
| 2025-09-15 | 2025-09-11 | 3.790 | 8,803 | +0 | 0.00% | 33,363 |
| 2025-09-12 | 2025-09-10 | 3.920 | 8,803 | +0 | 0.00% | 34,508 |
| 2025-09-11 | 2025-09-09 | 4.110 | 8,803 | +0 | 0.00% | 36,180 |
| 2025-09-10 | 2025-09-08 | 4.570 | 8,803 | +0 | 0.00% | 40,230 |
| 2025-09-09 | 2025-09-05 | 3.400 | 8,803 | +0 | 0.00% | 29,930 |
| 2025-09-08 | 2025-09-04 | 3.300 | 8,803 | +0 | 0.00% | 29,050 |
| 2025-09-05 | 2025-09-03 | 3.330 | 8,803 | +0 | 0.00% | 29,314 |
| 2025-09-04 | 2025-09-02 | 3.320 | 8,803 | +0 | 0.00% | 29,226 |
| 2025-09-03 | 2025-09-01 | 3.380 | 8,803 | +0 | 0.00% | 29,754 |
| 2025-09-02 | 2025-08-29 | 3.470 | 8,803 | +0 | 0.00% | 30,546 |
| 2025-09-01 | 2025-08-28 | 3.380 | 8,803 | +0 | 0.00% | 29,754 |
| 2025-08-29 | 2025-08-27 | 3.380 | 8,803 | +0 | 0.00% | 29,754 |
| 2025-08-28 | 2025-08-26 | 3.400 | 8,803 | +0 | 0.00% | 29,930 |
| 2025-08-27 | 2025-08-25 | 3.430 | 8,803 | +0 | 0.00% | 30,194 |
| 2025-08-26 | 2025-08-22 | 3.380 | 8,803 | +0 | 0.00% | 29,754 |
| 2025-08-25 | 2025-08-21 | 3.430 | 8,803 | +0 | 0.00% | 30,194 |
| 2025-08-22 | 2025-08-20 | 3.260 | 8,803 | +0 | 0.00% | 28,698 |
| 2025-08-21 | 2025-08-19 | 3.260 | 8,803 | +0 | 0.00% | 28,698 |
| 2025-08-20 | 2025-08-18 | 3.310 | 8,803 | +0 | 0.00% | 29,138 |
| 2025-08-19 | 2025-08-15 | 3.320 | 8,803 | +0 | 0.00% | 29,226 |
| 2025-08-18 | 2025-08-14 | 3.250 | 8,803 | +0 | 0.00% | 28,610 |
| 2025-08-15 | 2025-08-13 | 3.260 | 8,803 | +0 | 0.00% | 28,698 |
| 2025-08-14 | 2025-08-12 | 3.220 | 8,803 | +0 | 0.00% | 28,346 |
| 2025-08-13 | 2025-08-11 | 3.220 | 8,803 | +0 | 0.00% | 28,346 |
| 2025-08-12 | 2025-08-08 | 3.200 | 8,803 | +0 | 0.00% | 28,170 |
| 2025-08-11 | 2025-08-07 | 3.220 | 8,803 | +0 | 0.00% | 28,346 |
| 2025-08-08 | 2025-08-06 | 3.110 | 8,803 | +0 | 0.00% | 27,377 |
| 2025-08-07 | 2025-08-05 | 3.110 | 8,803 | +0 | 0.00% | 27,377 |
| 2025-08-06 | 2025-08-04 | 3.100 | 8,803 | +0 | 0.00% | 27,289 |
| 2025-08-05 | 2025-08-01 | 3.070 | 8,803 | +0 | 0.00% | 27,025 |
| 2025-08-04 | 2025-07-31 | 3.090 | 8,803 | +0 | 0.00% | 27,201 |
| 2025-08-01 | 2025-07-30 | 3.180 | 8,803 | +0 | 0.00% | 27,994 |
| 2025-07-31 | 2025-07-29 | 3.290 | 8,803 | +0 | 0.00% | 28,962 |
| 2025-07-30 | 2025-07-28 | 3.270 | 8,803 | +0 | 0.00% | 28,786 |
| 2025-07-29 | 2025-07-25 | 3.250 | 8,803 | +0 | 0.00% | 28,610 |
| 2025-07-28 | 2025-07-24 | 3.330 | 8,803 | +0 | 0.00% | 29,314 |
| 2025-07-25 | 2025-07-23 | 3.320 | 8,803 | +0 | 0.00% | 29,226 |
| 2025-07-24 | 2025-07-22 | 3.380 | 8,803 | +0 | 0.00% | 29,754 |
| 2025-07-23 | 2025-07-21 | 3.270 | 8,803 | +0 | 0.00% | 28,786 |
| 2025-07-22 | 2025-07-18 | 3.200 | 8,803 | +0 | 0.00% | 28,170 |
| 2025-07-21 | 2025-07-17 | 3.210 | 8,803 | +0 | 0.00% | 28,258 |
| 2025-07-18 | 2025-07-16 | 3.220 | 8,803 | +0 | 0.00% | 28,346 |
| 2025-07-17 | 2025-07-15 | 3.200 | 8,803 | +0 | 0.00% | 28,170 |
| 2025-07-16 | 2025-07-14 | 3.130 | 8,803 | +0 | 0.00% | 27,553 |
| 2025-07-15 | 2025-07-11 | 3.110 | 8,803 | +0 | 0.00% | 27,377 |
| 2025-07-14 | 2025-07-10 | 3.110 | 8,803 | +0 | 0.00% | 27,377 |
| 2025-07-11 | 2025-07-09 | 3.060 | 8,803 | +0 | 0.00% | 26,937 |
| 2025-07-10 | 2025-07-08 | 3.080 | 8,803 | +0 | 0.00% | 27,113 |
| 2025-07-09 | 2025-07-07 | 3.080 | 8,803 | +0 | 0.00% | 27,113 |
| 2025-07-08 | 2025-07-04 | 3.120 | 8,803 | +0 | 0.00% | 27,465 |
| 2025-07-07 | 2025-07-03 | 3.100 | 8,803 | +0 | 0.00% | 27,289 |
| 2025-07-04 | 2025-07-02 | 3.110 | 8,803 | +0 | 0.00% | 27,377 |
| 2025-07-03 | 2025-06-30 | 3.070 | 8,803 | +0 | 0.00% | 27,025 |
| 2025-07-02 | 2025-06-27 | 3.080 | 8,803 | +0 | 0.00% | 27,113 |
| 2025-06-30 | 2025-06-26 | 3.100 | 8,803 | +0 | 0.00% | 27,289 |
| 2025-06-27 | 2025-06-25 | 3.110 | 8,803 | +0 | 0.00% | 27,377 |
| 2025-06-26 | 2025-06-24 | 3.120 | 8,803 | +0 | 0.00% | 27,465 |
| 2025-06-25 | 2025-06-23 | 3.150 | 8,803 | +0 | 0.00% | 27,729 |
| 2025-06-24 | 2025-06-20 | 3.130 | 8,803 | +0 | 0.00% | 27,553 |
| 2025-06-23 | 2025-06-19 | 3.230 | 8,803 | +0 | 0.00% | 28,434 |
| 2025-06-20 | 2025-06-18 | 3.280 | 8,803 | +0 | 0.00% | 28,874 |
| 2025-06-19 | 2025-06-17 | 3.280 | 8,803 | +0 | 0.00% | 28,874 |
| 2025-06-18 | 2025-06-16 | 3.260 | 8,803 | +0 | 0.00% | 28,698 |
| 2025-06-17 | 2025-06-13 | 3.280 | 8,803 | +0 | 0.00% | 28,874 |
| 2025-06-16 | 2025-06-12 | 3.330 | 8,803 | +0 | 0.00% | 29,314 |
| 2025-06-13 | 2025-06-11 | 3.470 | 8,803 | +0 | 0.00% | 30,546 |
| 2025-06-12 | 2025-06-10 | 3.380 | 8,803 | +0 | 0.00% | 29,754 |
| 2025-06-11 | 2025-06-09 | 3.330 | 8,803 | +0 | 0.00% | 29,314 |
| 2025-06-10 | 2025-06-06 | 3.020 | 8,803 | +0 | 0.00% | 26,585 |
| 2025-06-09 | 2025-06-05 | 3.050 | 8,803 | +0 | 0.00% | 26,849 |
| 2025-06-06 | 2025-06-04 | 3.070 | 8,803 | +0 | 0.00% | 27,025 |
| 2025-06-05 | 2025-06-03 | 3.040 | 8,803 | +0 | 0.00% | 26,761 |
| 2025-06-04 | 2025-06-02 | 3.080 | 8,803 | +0 | 0.00% | 27,113 |
| 2025-06-03 | 2025-05-30 | 3.060 | 8,803 | +0 | 0.00% | 26,937 |
| 2025-06-02 | 2025-05-29 | 3.070 | 8,803 | +0 | 0.00% | 27,025 |
| 2025-05-30 | 2025-05-28 | 3.040 | 8,803 | +0 | 0.00% | 26,761 |
| 2025-05-29 | 2025-05-27 | 3.030 | 8,803 | +0 | 0.00% | 26,673 |
| 2025-05-28 | 2025-05-26 | 3.040 | 8,803 | +0 | 0.00% | 26,761 |
| 2025-05-27 | 2025-05-23 | 3.040 | 8,803 | +0 | 0.00% | 26,761 |
| 2025-05-26 | 2025-05-22 | 3.040 | 8,803 | +0 | 0.00% | 26,761 |
| 2025-05-23 | 2025-05-21 | 3.040 | 8,803 | +0 | 0.00% | 26,761 |
| 2025-05-22 | 2025-05-20 | 3.040 | 8,803 | +0 | 0.00% | 26,761 |
| 2025-05-21 | 2025-05-19 | 3.020 | 8,803 | +0 | 0.00% | 26,585 |
| 2025-05-20 | 2025-05-16 | 3.010 | 8,803 | +0 | 0.00% | 26,497 |
| 2025-05-19 | 2025-05-15 | 3.020 | 8,803 | +0 | 0.00% | 26,585 |
| 2025-05-16 | 2025-05-14 | 3.000 | 8,803 | +0 | 0.00% | 26,409 |
| 2025-05-15 | 2025-05-13 | 3.010 | 8,803 | +0 | 0.00% | 26,497 |
| 2025-05-14 | 2025-05-12 | 3.010 | 8,803 | +0 | 0.00% | 26,497 |
| 2025-05-13 | 2025-05-09 | 3.000 | 8,803 | +0 | 0.00% | 26,409 |
| 2025-05-12 | 2025-05-08 | 3.010 | 8,803 | +0 | 0.00% | 26,497 |
| 2025-05-09 | 2025-05-07 | 3.000 | 8,803 | +0 | 0.00% | 26,409 |
| 2025-05-08 | 2025-05-06 | 3.000 | 8,803 | +0 | 0.00% | 26,409 |
| 2025-05-07 | 2025-05-02 | 3.000 | 8,803 | +0 | 0.00% | 26,409 |
| 2025-05-06 | 2025-04-30 | 2.980 | 8,803 | +0 | 0.00% | 26,233 |
| 2025-05-02 | 2025-04-29 | 2.980 | 8,803 | +0 | 0.00% | 26,233 |
| 2025-04-30 | 2025-04-28 | 2.950 | 8,803 | +0 | 0.00% | 25,969 |
| 2025-04-29 | 2025-04-25 | 2.900 | 8,803 | +0 | 0.00% | 25,529 |
| 2025-04-28 | 2025-04-24 | 2.880 | 8,803 | +0 | 0.00% | 25,353 |
| 2025-04-25 | 2025-04-23 | 2.900 | 8,803 | +0 | 0.00% | 25,529 |
| 2025-04-24 | 2025-04-22 | 2.920 | 8,803 | +0 | 0.00% | 25,705 |
| 2025-04-23 | 2025-04-17 | 2.870 | 8,803 | +0 | 0.00% | 25,265 |
| 2025-04-22 | 2025-04-16 | 2.840 | 8,803 | +0 | 0.00% | 25,001 |
| 2025-04-17 | 2025-04-15 | 2.840 | 8,803 | +0 | 0.00% | 25,001 |
| 2025-04-16 | 2025-04-14 | 2.820 | 8,803 | +0 | 0.00% | 24,824 |
| 2025-04-15 | 2025-04-11 | 2.810 | 8,803 | +0 | 0.00% | 24,736 |
| 2025-04-14 | 2025-04-10 | 2.820 | 8,803 | +0 | 0.00% | 24,824 |
| 2025-04-11 | 2025-04-09 | 2.830 | 8,803 | +0 | 0.00% | 24,912 |
| 2025-04-10 | 2025-04-08 | 2.810 | 8,803 | +0 | 0.00% | 24,736 |
| 2025-04-09 | 2025-04-07 | 2.780 | 8,803 | +0 | 0.00% | 24,472 |
| 2025-04-08 | 2025-04-03 | 2.930 | 8,803 | +0 | 0.00% | 25,793 |
| 2025-04-07 | 2025-04-02 | 2.920 | 8,803 | +0 | 0.00% | 25,705 |
| 2025-04-03 | 2025-04-01 | 2.920 | 8,803 | +0 | 0.00% | 25,705 |
| 2025-04-02 | 2025-03-31 | 2.830 | 8,803 | +0 | 0.00% | 24,912 |
| 2025-04-01 | 2025-03-28 | 2.860 | 8,803 | -50,000 | 0.00% | 25,177 |
| 2025-03-20 | 2025-03-18 | 2.760 | 58,803 | +50,000 | 0.00% | 162,296 |
| 2025-01-08 | 2025-01-06 | 3.000 | 8,803 | +4,803 | 0.00% | 26,409 |
| 2024-05-28 | 2024-05-24 | 2.929 | 4,000 | +68 | 0.00% | 11,718 |
| 2024-01-04 | 2024-01-02 | 3.052 | 3,932 | -49,156 | 0.00% | 11,999 |
| 2023-12-06 | 2023-12-04 | 3.113 | 53,088 | +49,156 | 0.00% | 165,241 |
| 2023-09-07 | 2023-09-05 | 3.133 | 3,932 | +38 | 0.00% | 12,319 |
| 2023-01-18 | 2023-01-16 | 5.341 | 3,894 | -19,471 | 0.00% | 20,799 |
| 2022-10-03 | 2022-09-29 | 3.164 | 23,365 | -1,947 | 0.00% | 73,921 |
| 2022-09-13 | 2022-09-08 | 3.379 | 25,312 | -486,766 | 0.00% | 85,541 |
| 2022-09-09 | 2022-09-07 | 3.493 | 512,078 | -243,383 | 0.02% | 1,788,542 |
| 2022-09-08 | 2022-09-06 | 3.555 | 755,461 | +6,725 | 0.03% | 2,685,587 |
| 2022-09-06 | 2022-09-02 | 3.731 | 748,736 | +79,119 | 0.03% | 2,793,600 |
| 2022-09-05 | 2022-09-01 | 4.187 | 669,617 | +644,530 | 0.03% | 2,803,760 |
| 2022-08-26 | 2022-08-24 | 3.762 | 25,087 | -144,729 | 0.00% | 94,382 |
| 2022-08-25 | 2022-08-23 | 3.835 | 169,816 | -578,920 | 0.01% | 651,198 |
| 2022-08-24 | 2022-08-22 | 4.011 | 748,736 | -1,930 | 0.03% | 3,003,120 |
| 2022-08-23 | 2022-08-19 | 3.783 | 750,666 | +241,217 | 0.03% | 2,839,701 |
| 2022-08-19 | 2022-08-17 | 3.669 | 509,449 | +482,433 | 0.02% | 1,869,119 |
| 2022-07-28 | 2022-07-26 | 4.032 | 27,016 | -1,930 | 0.00% | 108,919 |
| 2022-07-18 | 2022-07-14 | 4.073 | 28,946 | +5,789 | 0.00% | 117,900 |
| 2022-06-17 | 2022-06-15 | 3.928 | 23,157 | -7,719 | 0.00% | 90,961 |
| 2022-06-16 | 2022-06-14 | 3.752 | 30,876 | +7,719 | 0.00% | 115,841 |
| 2022-05-26 | 2022-05-24 | 4.410 | 23,157 | +1,332 | 0.00% | 102,112 |
| 2022-05-13 | 2022-05-11 | 4.959 | 21,825 | -36,376 | 0.00% | 108,239 |
| 2022-05-11 | 2022-05-06 | 4.860 | 58,201 | +36,376 | 0.00% | 282,881 |
| 2022-05-06 | 2022-05-04 | 4.695 | 21,825 | -9,094 | 0.00% | 102,479 |
| 2022-04-12 | 2022-04-08 | 4.124 | 30,919 | +9,094 | 0.00% | 127,499 |
| 2021-12-13 | 2021-12-09 | 6.455 | 21,825 | -1,819 | 0.00% | 140,878 |
| 2021-12-07 | 2021-12-03 | 5.630 | 23,644 | +1,819 | 0.00% | 133,120 |
| 2021-11-17 | 2021-11-15 | 7.115 | 21,825 | -45,470 | 0.00% | 155,278 |
| 2021-11-16 | 2021-11-12 | 5.905 | 67,295 | +45,470 | 0.00% | 397,383 |
| 2021-11-15 | 2021-11-11 | 6.719 | 21,825 | -112,764 | 0.00% | 146,638 |
| 2021-11-12 | 2021-11-10 | 6.015 | 134,589 | +36,375 | 0.01% | 809,559 |
| 2021-11-11 | 2021-11-09 | 6.037 | 98,214 | -3,637 | 0.00% | 592,922 |
| 2021-11-10 | 2021-11-08 | 5.674 | 101,851 | +72,751 | 0.00% | 577,919 |
| 2021-03-04 | 2021-03-02 | 2.925 | 29,100 | -90,939 | 0.00% | 85,119 |
| 2021-03-03 | 2021-03-01 | 2.892 | 120,039 | +90,939 | 0.00% | 347,160 |
| 2021-02-26 | 2021-02-24 | 2.639 | 29,100 | -9,094 | 0.00% | 76,799 |
| 2021-02-19 | 2021-02-17 | 2.672 | 38,194 | +9,094 | 0.00% | 102,059 |
| 2021-02-03 | 2021-02-01 | 2.529 | 29,100 | -27,282 | 0.00% | 73,599 |
| 2020-12-21 | 2020-12-17 | 2.254 | 56,382 | -9,094 | 0.00% | 127,100 |
| 2020-09-15 | 2020-09-11 | 2.595 | 65,476 | +9,094 | 0.00% | 169,921 |
| 2020-08-28 | 2020-08-26 | 2.914 | 56,382 | -18,188 | 0.00% | 164,300 |
| 2020-08-24 | 2020-08-20 | 2.771 | 74,570 | +18,188 | 0.00% | 206,641 |
| 2020-07-20 | 2020-07-16 | 2.617 | 56,382 | -45,469 | 0.00% | 147,560 |
| 2020-06-22 | 2020-06-18 | 2.584 | 101,851 | +45,469 | 0.00% | 263,199 |
| 2019-12-27 | 2019-12-20 | 2.452 | 56,382 | +18,188 | 0.00% | 138,260 |
| 2019-12-18 | 2019-12-16 | 2.276 | 38,194 | -63,657 | 0.00% | 86,940 |
| 2019-12-16 | 2019-12-12 | 2.320 | 101,851 | -27,282 | 0.00% | 236,319 |
| 2019-11-11 | 2019-11-07 | 2.496 | 129,133 | -9,094 | 0.00% | 322,340 |
| 2019-11-05 | 2019-11-01 | 2.342 | 138,227 | +9,094 | 0.00% | 323,761 |
| 2019-11-04 | 2019-10-31 | 2.232 | 129,133 | -27,281 | 0.00% | 288,260 |
| 2019-09-02 | 2019-08-29 | 2.067 | 156,414 | -9,094 | 0.01% | 323,359 |
| 2019-08-30 | 2019-08-28 | 2.144 | 165,508 | +9,094 | 0.01% | 354,899 |
| 2019-07-30 | 2019-07-26 | 2.375 | 156,414 | +18,187 | 0.01% | 371,519 |
| 2019-07-19 | 2019-07-17 | 2.518 | 138,227 | -18,187 | 0.00% | 348,081 |
| 2019-06-14 | 2019-06-12 | 2.364 | 156,414 | -18,188 | 0.01% | 369,799 |
| 2019-06-11 | 2019-06-06 | 2.254 | 174,602 | +18,188 | 0.01% | 393,600 |
| 2019-06-04 | 2019-05-31 | 2.333 | 156,414 | +4,555 | 0.01% | 364,949 |
| 2019-05-14 | 2019-05-09 | 2.299 | 151,859 | -17,658 | 0.01% | 349,161 |
| 2019-05-08 | 2019-05-06 | 2.413 | 169,517 | +17,658 | 0.01% | 408,961 |
| 2019-05-02 | 2019-04-29 | 2.696 | 151,859 | +17,658 | 0.01% | 409,361 |
| 2019-04-24 | 2019-04-18 | 3.081 | 134,201 | +8,829 | 0.00% | 413,441 |
| 2019-03-25 | 2019-03-21 | 3.205 | 125,372 | -8,829 | 0.00% | 401,861 |
| 2019-03-20 | 2019-03-18 | 3.239 | 134,201 | -8,829 | 0.00% | 434,721 |
| 2019-03-14 | 2019-03-12 | 3.047 | 143,030 | +8,829 | 0.01% | 435,781 |
| 2019-03-12 | 2019-03-08 | 3.001 | 134,201 | +26,487 | 0.00% | 402,801 |
| 2019-03-11 | 2019-03-07 | 3.069 | 107,714 | +17,658 | 0.00% | 330,621 |
| 2019-03-04 | 2019-02-28 | 2.775 | 90,056 | -10,595 | 0.00% | 249,901 |
| 2019-02-28 | 2019-02-26 | 2.934 | 100,651 | +17,658 | 0.00% | 295,261 |
| 2019-02-26 | 2019-02-22 | 2.866 | 82,993 | -26,486 | 0.00% | 237,821 |
| 2019-02-25 | 2019-02-21 | 2.684 | 109,479 | +17,657 | 0.00% | 293,879 |
| 2019-02-22 | 2019-02-20 | 2.696 | 91,822 | +8,829 | 0.00% | 247,521 |
| 2019-02-19 | 2019-02-15 | 2.616 | 82,993 | +35,316 | 0.00% | 217,141 |
| 2019-02-15 | 2019-02-13 | 2.775 | 47,677 | -17,658 | 0.00% | 132,301 |
| 2019-02-13 | 2019-02-11 | 2.764 | 65,335 | +17,658 | 0.00% | 180,561 |
| 2019-02-11 | 2019-02-04 | 2.786 | 47,677 | -70,631 | 0.00% | 132,841 |
| 2019-02-08 | 2019-01-31 | 2.662 | 118,308 | +26,486 | 0.00% | 314,899 |
| 2019-02-01 | 2019-01-30 | 2.707 | 91,822 | +10,595 | 0.00% | 248,561 |
| 2019-01-29 | 2019-01-25 | 2.752 | 81,227 | -8,829 | 0.00% | 223,561 |
| 2019-01-25 | 2019-01-23 | 2.673 | 90,056 | -17,658 | 0.00% | 240,721 |
| 2019-01-23 | 2019-01-21 | 2.435 | 107,714 | +52,974 | 0.00% | 262,301 |
| 2019-01-10 | 2019-01-08 | 1.971 | 54,740 | -1,766 | 0.00% | 107,880 |
| 2018-10-12 | 2018-10-10 | 2.367 | 56,506 | +1,766 | 0.00% | 133,761 |
| 2018-08-27 | 2018-08-23 | 3.268 | 54,740 | +1,811 | 0.00% | 178,900 |
| 2018-06-27 | 2018-06-25 | 4.229 | 52,929 | +17,074 | 0.00% | 223,822 |
| 2018-06-19 | 2018-06-14 | 4.580 | 35,855 | -17,074 | 0.00% | 164,221 |
| 2018-05-18 | 2018-05-16 | 4.545 | 52,929 | -8,536 | 0.00% | 240,562 |
| 2018-05-17 | 2018-05-15 | 4.393 | 61,465 | -25,611 | 0.00% | 269,998 |
| 2018-05-16 | 2018-05-14 | 4.264 | 87,076 | -5,122 | 0.00% | 371,280 |
| 2018-05-14 | 2018-05-10 | 4.182 | 92,198 | -17,074 | 0.00% | 385,560 |
| 2018-05-09 | 2018-05-07 | 4.100 | 109,272 | +17,074 | 0.00% | 448,001 |
| 2018-05-04 | 2018-05-02 | 4.276 | 92,198 | -17,074 | 0.00% | 394,200 |
| 2018-04-30 | 2018-04-26 | 4.076 | 109,272 | +17,074 | 0.00% | 445,441 |
| 2018-04-24 | 2018-04-20 | 4.170 | 92,198 | +25,611 | 0.00% | 384,480 |
| 2018-04-12 | 2018-04-10 | 4.475 | 66,587 | -59,758 | 0.00% | 297,958 |
| 2018-03-27 | 2018-03-23 | 4.135 | 126,345 | +25,610 | 0.00% | 522,438 |
| 2018-03-26 | 2018-03-22 | 4.276 | 100,735 | +17,074 | 0.00% | 430,700 |
| 2018-03-19 | 2018-03-15 | 4.393 | 83,661 | -8,537 | 0.00% | 367,499 |
| 2018-03-12 | 2018-03-08 | 4.334 | 92,198 | -51,221 | 0.00% | 399,600 |
| 2018-02-28 | 2018-02-26 | 4.112 | 143,419 | +25,610 | 0.01% | 589,679 |
| 2018-02-26 | 2018-02-22 | 4.217 | 117,809 | -25,610 | 0.00% | 496,802 |
| 2018-02-22 | 2018-02-20 | 4.053 | 143,419 | -17,074 | 0.01% | 581,279 |
| 2018-02-21 | 2018-02-15 | 3.912 | 160,493 | +17,074 | 0.01% | 627,920 |
| 2018-02-14 | 2018-02-12 | 3.854 | 143,419 | -17,074 | 0.01% | 552,719 |
| 2018-02-13 | 2018-02-09 | 3.807 | 160,493 | +17,074 | 0.01% | 611,000 |
| 2018-02-08 | 2018-02-06 | 4.041 | 143,419 | +25,610 | 0.01% | 579,599 |
| 2018-02-06 | 2018-02-02 | 4.311 | 117,809 | +17,074 | 0.00% | 507,842 |
| 2018-02-01 | 2018-01-30 | 4.358 | 100,735 | -42,684 | 0.00% | 438,960 |
| 2018-01-29 | 2018-01-25 | 4.416 | 143,419 | -25,611 | 0.01% | 633,359 |
| 2018-01-25 | 2018-01-23 | 4.311 | 169,030 | -8,537 | 0.01% | 728,641 |
| 2018-01-15 | 2018-01-11 | 4.264 | 177,567 | +8,537 | 0.01% | 757,122 |
| 2018-01-11 | 2018-01-09 | 4.311 | 169,030 | +17,074 | 0.01% | 728,641 |
| 2018-01-09 | 2018-01-05 | 4.346 | 151,956 | -17,074 | 0.01% | 660,380 |
| 2018-01-08 | 2018-01-04 | 4.287 | 169,030 | -8,537 | 0.01% | 724,681 |
| 2018-01-02 | 2017-12-28 | 3.971 | 177,567 | -1,707 | 0.01% | 705,122 |
| 2017-12-29 | 2017-12-27 | 3.889 | 179,274 | -8,537 | 0.01% | 697,200 |
| 2017-12-08 | 2017-12-06 | 3.620 | 187,811 | +8,537 | 0.01% | 679,801 |
| 2017-12-05 | 2017-12-01 | 3.889 | 179,274 | +1,707 | 0.01% | 697,200 |
| 2017-12-01 | 2017-11-29 | 4.053 | 177,567 | +17,074 | 0.01% | 719,682 |
| 2017-11-30 | 2017-11-28 | 4.112 | 160,493 | +68,295 | 0.01% | 659,880 |
| 2017-11-29 | 2017-11-27 | 4.522 | 92,198 | -42,684 | 0.00% | 416,880 |
| 2017-11-24 | 2017-11-22 | 4.404 | 134,882 | -8,537 | 0.01% | 594,079 |
| 2017-11-14 | 2017-11-10 | 4.299 | 143,419 | -8,537 | 0.01% | 616,559 |
| 2017-11-10 | 2017-11-08 | 4.240 | 151,956 | +8,537 | 0.01% | 644,360 |
| 2017-11-09 | 2017-11-07 | 4.451 | 143,419 | -8,537 | 0.01% | 638,399 |
| 2017-11-01 | 2017-10-30 | 4.229 | 151,956 | -1,707 | 0.01% | 642,580 |
| 2017-10-31 | 2017-10-27 | 4.217 | 153,663 | +8,536 | 0.01% | 647,998 |
| 2017-10-30 | 2017-10-26 | 4.264 | 145,127 | +59,758 | 0.01% | 618,802 |
| 2017-10-20 | 2017-10-18 | 4.568 | 85,369 | -17,073 | 0.00% | 390,002 |
| 2017-10-18 | 2017-10-16 | 4.533 | 102,442 | +8,537 | 0.00% | 464,399 |
| 2017-10-13 | 2017-10-11 | 4.615 | 93,905 | +25,610 | 0.00% | 433,398 |
| 2017-10-10 | 2017-10-06 | 4.861 | 68,295 | -8,537 | 0.00% | 332,001 |
| 2017-10-04 | 2017-09-29 | 4.674 | 76,832 | +8,537 | 0.00% | 359,101 |
| 2017-09-26 | 2017-09-22 | 4.873 | 68,295 | -17,074 | 0.00% | 332,801 |
| 2017-09-01 | 2017-08-30 | 4.311 | 85,369 | +17,074 | 0.00% | 368,002 |
| 2017-08-29 | 2017-08-25 | 4.510 | 68,295 | +1,708 | 0.00% | 308,001 |
| 2017-08-07 | 2017-08-03 | 4.779 | 66,587 | +17,073 | 0.00% | 318,238 |
| 2017-08-03 | 2017-08-01 | 4.967 | 49,514 | +591 | 0.00% | 245,956 |
| 2017-07-28 | 2017-07-26 | 5.062 | 48,923 | +8,435 | 0.00% | 247,660 |
| 2017-07-19 | 2017-07-17 | 5.240 | 40,488 | +25,305 | 0.00% | 212,160 |
| 2017-06-19 | 2017-06-15 | 5.596 | 15,183 | -16,870 | 0.00% | 84,960 |
| 2017-06-09 | 2017-06-07 | 5.477 | 32,053 | -8,435 | 0.00% | 175,560 |
| 2017-06-02 | 2017-05-31 | 5.039 | 40,488 | +8,435 | 0.00% | 204,000 |
| 2017-05-31 | 2017-05-26 | 5.062 | 32,053 | +16,870 | 0.00% | 162,260 |
| 2017-04-26 | 2017-04-24 | 5.359 | 15,183 | -8,435 | 0.00% | 81,360 |
| 2017-04-21 | 2017-04-19 | 5.216 | 23,618 | +8,435 | 0.00% | 123,200 |
| 2017-04-13 | 2017-04-11 | 5.453 | 15,183 | -6,748 | 0.00% | 82,800 |
| 2017-04-12 | 2017-04-10 | 5.596 | 21,931 | +13,496 | 0.00% | 122,720 |
| 2017-01-13 | 2017-01-11 | 5.572 | 8,435 | -13,496 | 0.00% | 47,000 |
| 2016-12-09 | 2016-12-07 | 5.370 | 21,931 | +5,061 | 0.00% | 117,780 |
| 2016-12-05 | 2016-12-01 | 5.843 | 16,870 | +8,604 | 0.00% | 98,576 |
| 2016-11-24 | 2016-11-22 | 6.436 | 8,266 | -16,532 | 0.00% | 53,200 |
| 2016-10-31 | 2016-10-27 | 6.001 | 24,798 | +8,266 | 0.00% | 148,801 |
| 2016-09-15 | 2016-09-13 | 6.847 | 16,532 | +8,266 | 0.00% | 113,201 |
| 2016-09-07 | 2016-09-05 | 7.392 | 8,266 | -8,266 | 0.00% | 61,101 |
| 2016-08-26 | 2016-08-24 | 6.811 | 16,532 | +8,266 | 0.00% | 112,601 |
| 2016-08-04 | 2016-08-01 | 7.524 | 8,266 | +198 | 0.00% | 62,193 |
| 2016-03-21 | 2016-03-17 | 6.260 | 8,068 | -12,908 | 0.00% | 50,503 |
| 2016-03-17 | 2016-03-15 | 6.012 | 20,976 | -16,135 | 0.00% | 126,102 |
| 2016-02-18 | 2016-02-16 | 5.132 | 37,111 | -16,135 | 0.00% | 190,441 |
| 2016-02-16 | 2016-02-12 | 4.785 | 53,246 | +16,135 | 0.00% | 254,761 |
| 2016-02-03 | 2016-02-01 | 5.033 | 37,111 | -14,521 | 0.00% | 186,761 |
| 2016-01-28 | 2016-01-26 | 4.859 | 51,632 | +14,521 | 0.00% | 250,878 |
| 2016-01-12 | 2016-01-08 | 5.566 | 37,111 | -145,216 | 0.00% | 206,542 |
| 2015-12-07 | 2015-12-03 | 6.446 | 182,327 | +3,522 | 0.01% | 1,175,304 |
| 2015-12-04 | 2015-12-02 | 6.421 | 178,805 | +158,235 | 0.01% | 1,148,081 |
| 2015-11-27 | 2015-11-25 | 6.699 | 20,570 | -79,118 | 0.00% | 137,797 |
| 2015-11-24 | 2015-11-20 | 6.320 | 99,688 | -69,623 | 0.00% | 630,002 |
| 2015-11-23 | 2015-11-19 | 6.080 | 169,311 | -9,494 | 0.01% | 1,029,341 |
| 2015-11-18 | 2015-11-16 | 6.181 | 178,805 | +79,117 | 0.01% | 1,105,141 |
| 2015-11-17 | 2015-11-13 | 6.155 | 99,688 | +79,118 | 0.00% | 613,622 |
| 2015-11-13 | 2015-11-11 | 6.105 | 20,570 | -99,688 | 0.00% | 125,577 |
| 2015-11-12 | 2015-11-10 | 6.320 | 120,258 | -98,105 | 0.01% | 759,999 |
| 2015-11-11 | 2015-11-09 | 6.168 | 218,363 | +210,451 | 0.01% | 1,346,877 |
| 2015-09-29 | 2015-09-24 | 6.787 | 7,912 | -7,911 | 0.00% | 53,702 |
| 2015-09-18 | 2015-09-16 | 6.320 | 15,823 | -7,912 | 0.00% | 99,997 |
| 2015-08-27 | 2015-08-25 | 6.224 | 23,735 | +551 | 0.00% | 147,727 |
| 2015-08-21 | 2015-08-19 | 6.729 | 23,184 | +7,728 | 0.00% | 155,998 |
| 2015-08-18 | 2015-08-14 | 7.207 | 15,456 | +7,728 | 0.00% | 111,398 |
| 2015-08-10 | 2015-08-06 | 7.440 | 7,728 | -7,728 | 0.00% | 57,499 |
| 2015-07-29 | 2015-07-27 | 7.169 | 15,456 | +7,728 | 0.00% | 110,798 |
| 2015-06-04 | 2015-06-02 | 9.951 | 7,728 | -7,728 | 0.00% | 76,899 |
| 2015-06-02 | 2015-05-29 | 9.588 | 15,456 | +4,637 | 0.00% | 148,198 |
| 2015-05-26 | 2015-05-21 | 8.799 | 10,819 | -4,637 | 0.00% | 95,197 |
| 2015-05-04 | 2015-04-29 | 8.618 | 15,456 | -23,185 | 0.00% | 133,198 |
| 2015-04-28 | 2015-04-24 | 8.799 | 38,641 | +4,637 | 0.00% | 340,004 |
| 2015-04-24 | 2015-04-22 | 9.135 | 34,004 | +7,728 | 0.00% | 310,643 |
| 2015-04-23 | 2015-04-21 | 8.928 | 26,276 | +15,457 | 0.00% | 234,604 |
| 2015-04-21 | 2015-04-17 | 9.524 | 10,819 | -3,092 | 0.00% | 103,037 |
| 2015-04-16 | 2015-04-14 | 9.407 | 13,911 | -7,728 | 0.00% | 130,864 |
| 2015-03-25 | 2015-03-23 | 7.829 | 21,639 | -7,728 | 0.00% | 169,402 |
| 2015-03-23 | 2015-03-19 | 7.984 | 29,367 | -7,728 | 0.00% | 234,461 |
| 2015-02-17 | 2015-02-13 | 6.767 | 37,095 | -15,456 | 0.00% | 251,040 |
| 2015-01-29 | 2015-01-27 | 5.603 | 52,551 | -30,913 | 0.00% | 294,439 |
| 2015-01-20 | 2015-01-16 | 5.357 | 83,464 | +15,457 | 0.00% | 447,122 |
| 2015-01-05 | 2014-12-31 | 5.461 | 68,007 | -7,729 | 0.00% | 371,358 |
| 2015-01-02 | 2014-12-29 | 5.435 | 75,736 | +7,729 | 0.00% | 411,603 |
| 2014-12-30 | 2014-12-24 | 5.422 | 68,007 | +15,456 | 0.00% | 368,718 |
| 2014-12-16 | 2014-12-12 | 5.448 | 52,551 | -15,456 | 0.00% | 286,279 |
| 2014-12-15 | 2014-12-11 | 5.344 | 68,007 | +15,456 | 0.00% | 363,438 |
| 2014-12-09 | 2014-12-05 | 5.910 | 52,551 | -7,728 | 0.00% | 310,559 |
| 2014-12-08 | 2014-12-04 | 5.830 | 60,279 | +1,281 | 0.00% | 351,448 |
| 2014-12-04 | 2014-12-02 | 5.844 | 58,998 | -15,128 | 0.00% | 344,759 |
| 2014-11-28 | 2014-11-26 | 5.672 | 74,126 | -7,564 | 0.00% | 420,421 |
| 2014-11-10 | 2014-11-06 | 5.607 | 81,690 | +788 | 0.00% | 458,016 |
| 2014-11-03 | 2014-10-30 | 5.660 | 80,902 | -7,491 | 0.00% | 457,918 |
| 2014-09-12 | 2014-09-10 | 5.553 | 88,393 | +7,491 | 0.00% | 490,878 |
| 2014-09-08 | 2014-09-04 | 5.780 | 80,902 | -14,982 | 0.00% | 467,638 |
| 2014-09-01 | 2014-08-28 | 5.560 | 95,884 | +1,498 | 0.00% | 533,128 |
| 2014-07-24 | 2014-07-22 | 5.072 | 94,386 | +7,374 | 0.00% | 478,719 |
| 2014-06-30 | 2014-06-26 | 4.950 | 87,012 | -1,475 | 0.00% | 430,699 |
| 2014-06-26 | 2014-06-24 | 4.814 | 88,487 | +1,475 | 0.00% | 426,000 |
| 2014-06-24 | 2014-06-20 | 4.936 | 87,012 | -1,475 | 0.00% | 429,519 |
| 2014-06-18 | 2014-06-16 | 5.045 | 88,487 | +1,475 | 0.00% | 446,400 |
| 2014-06-11 | 2014-06-09 | 5.153 | 87,012 | -1,475 | 0.00% | 448,399 |
| 2014-05-16 | 2014-05-14 | 5.072 | 88,487 | -4,424 | 0.00% | 448,800 |
| 2014-05-15 | 2014-05-13 | 5.031 | 92,911 | -2,950 | 0.00% | 467,458 |
| 2014-05-12 | 2014-05-08 | 4.896 | 95,861 | +7,374 | 0.00% | 469,300 |
| 2014-05-08 | 2014-05-05 | 5.126 | 88,487 | -1,475 | 0.00% | 453,600 |
| 2014-05-02 | 2014-04-29 | 5.045 | 89,962 | +1,475 | 0.00% | 453,841 |
| 2014-04-15 | 2014-04-11 | 5.587 | 88,487 | +14,748 | 0.00% | 494,400 |
| 2014-04-14 | 2014-04-10 | 5.764 | 73,739 | -14,748 | 0.00% | 424,999 |
| 2014-04-10 | 2014-04-08 | 5.547 | 88,487 | +16,223 | 0.00% | 490,800 |
| 2014-04-07 | 2014-04-03 | 5.845 | 72,264 | -1,475 | 0.00% | 422,378 |
| 2014-04-04 | 2014-04-02 | 5.845 | 73,739 | -4,425 | 0.00% | 430,999 |
| 2014-04-02 | 2014-03-31 | 5.777 | 78,164 | -17,697 | 0.00% | 451,563 |
| 2014-03-27 | 2014-03-25 | 5.438 | 95,861 | +14,748 | 0.00% | 521,300 |
| 2014-03-26 | 2014-03-24 | 5.682 | 81,113 | -20,647 | 0.00% | 460,899 |
| 2014-03-25 | 2014-03-21 | 5.425 | 101,760 | -14,748 | 0.00% | 552,000 |
| 2014-03-24 | 2014-03-20 | 5.262 | 116,508 | +5,899 | 0.01% | 613,041 |
| 2014-03-21 | 2014-03-19 | 5.330 | 110,609 | -7,374 | 0.01% | 589,501 |
| 2014-03-17 | 2014-03-13 | 5.140 | 117,983 | +1,475 | 0.01% | 606,402 |
| 2014-03-12 | 2014-03-10 | 5.235 | 116,508 | +14,748 | 0.01% | 609,881 |
| 2014-03-11 | 2014-03-07 | 5.411 | 101,760 | -11,798 | 0.00% | 550,620 |
| 2014-03-10 | 2014-03-06 | 5.302 | 113,558 | -10,324 | 0.01% | 602,138 |
| 2014-03-07 | 2014-03-05 | 5.153 | 123,882 | -2,949 | 0.01% | 638,401 |
| 2014-03-05 | 2014-03-03 | 5.113 | 126,831 | +11,798 | 0.01% | 648,438 |
| 2014-03-03 | 2014-02-27 | 5.397 | 115,033 | +19,172 | 0.01% | 620,879 |
| 2014-02-28 | 2014-02-26 | 5.343 | 95,861 | +8,849 | 0.00% | 512,200 |
| 2014-02-27 | 2014-02-25 | 5.506 | 87,012 | -35,395 | 0.00% | 479,079 |
| 2014-02-21 | 2014-02-19 | 5.560 | 122,407 | +1,475 | 0.01% | 680,600 |
| 2014-02-17 | 2014-02-13 | 5.628 | 120,932 | -7,374 | 0.01% | 680,599 |
| 2014-02-14 | 2014-02-12 | 5.614 | 128,306 | -1,475 | 0.01% | 720,359 |
| 2014-02-13 | 2014-02-11 | 5.519 | 129,781 | +14,748 | 0.01% | 716,320 |
| 2014-01-29 | 2014-01-27 | 5.574 | 115,033 | +1,475 | 0.01% | 641,159 |
| 2014-01-28 | 2014-01-24 | 5.764 | 113,558 | -5,899 | 0.01% | 654,498 |
| 2014-01-27 | 2014-01-23 | 5.926 | 119,457 | -14,748 | 0.01% | 707,937 |
| 2014-01-23 | 2014-01-21 | 5.601 | 134,205 | -7,374 | 0.01% | 751,658 |
| 2014-01-20 | 2014-01-16 | 5.547 | 141,579 | -2,950 | 0.01% | 785,279 |
| 2014-01-17 | 2014-01-15 | 5.628 | 144,529 | -11,798 | 0.01% | 813,401 |
| 2014-01-16 | 2014-01-14 | 5.479 | 156,327 | +7,374 | 0.01% | 856,480 |
| 2014-01-14 | 2014-01-10 | 5.465 | 148,953 | +1,475 | 0.01% | 814,059 |
| 2014-01-10 | 2014-01-08 | 5.465 | 147,478 | +10,323 | 0.01% | 805,998 |
| 2014-01-09 | 2014-01-07 | 5.628 | 137,155 | -10,323 | 0.01% | 771,901 |
| 2014-01-08 | 2014-01-06 | 5.438 | 147,478 | +14,747 | 0.01% | 801,998 |
| 2014-01-07 | 2014-01-03 | 5.723 | 132,731 | +11,799 | 0.01% | 759,603 |
| 2014-01-06 | 2014-01-02 | 5.858 | 120,932 | -1,475 | 0.01% | 708,479 |
| 2013-12-20 | 2013-12-18 | 5.791 | 122,407 | -7,374 | 0.01% | 708,820 |
| 2013-12-18 | 2013-12-16 | 5.655 | 129,781 | +7,374 | 0.01% | 733,920 |
| 2013-12-13 | 2013-12-11 | 5.913 | 122,407 | +14,748 | 0.01% | 723,760 |
| 2013-12-06 | 2013-12-04 | 6.615 | 107,659 | +1,934 | 0.01% | 712,136 |
| 2013-12-02 | 2013-11-28 | 6.200 | 105,725 | -14,482 | 0.01% | 655,543 |
| 2013-11-29 | 2013-11-27 | 6.283 | 120,207 | -43,449 | 0.01% | 755,298 |
| 2013-11-28 | 2013-11-26 | 5.786 | 163,656 | -5,793 | 0.01% | 946,941 |
| 2013-11-26 | 2013-11-22 | 5.358 | 169,449 | +4,345 | 0.01% | 907,921 |
| 2013-11-20 | 2013-11-18 | 5.386 | 165,104 | -5,793 | 0.01% | 889,200 |
| 2013-11-07 | 2013-11-05 | 5.372 | 170,897 | -7,242 | 0.01% | 918,039 |
| 2013-11-05 | 2013-11-01 | 5.372 | 178,139 | -15,931 | 0.01% | 956,942 |
| 2013-11-01 | 2013-10-30 | 5.137 | 194,070 | -8,689 | 0.01% | 996,962 |
| 2013-10-29 | 2013-10-25 | 4.930 | 202,759 | +1,448 | 0.01% | 999,598 |
| 2013-10-24 | 2013-10-22 | 5.179 | 201,311 | +7,241 | 0.01% | 1,042,500 |
| 2013-10-18 | 2013-10-16 | 4.944 | 194,070 | +5,793 | 0.01% | 959,442 |
| 2013-10-16 | 2013-10-11 | 5.054 | 188,277 | +30,414 | 0.01% | 951,602 |
| 2013-10-09 | 2013-10-07 | 5.275 | 157,863 | -4,344 | 0.01% | 832,762 |
| 2013-10-08 | 2013-10-04 | 5.358 | 162,207 | +4,344 | 0.01% | 869,117 |
| 2013-10-07 | 2013-10-03 | 5.082 | 157,863 | +7,242 | 0.01% | 802,242 |
| 2013-10-04 | 2013-10-02 | 5.082 | 150,621 | +5,793 | 0.01% | 765,439 |
| 2013-09-26 | 2013-09-24 | 5.248 | 144,828 | -14,483 | 0.01% | 759,999 |
| 2013-09-25 | 2013-09-23 | 5.206 | 159,311 | +7,241 | 0.01% | 829,400 |
| 2013-09-24 | 2013-09-19 | 5.441 | 152,070 | +18,828 | 0.01% | 827,403 |
| 2013-09-23 | 2013-09-18 | 5.690 | 133,242 | +27,517 | 0.01% | 758,081 |
| 2013-09-19 | 2013-09-17 | 5.910 | 105,725 | -1,448 | 0.01% | 624,883 |
| 2013-09-17 | 2013-09-13 | 5.786 | 107,173 | -7,241 | 0.01% | 620,121 |
| 2013-09-13 | 2013-09-11 | 5.993 | 114,414 | +8,689 | 0.01% | 685,719 |
| 2013-09-12 | 2013-09-10 | 5.800 | 105,725 | -1,448 | 0.01% | 613,203 |
| 2013-09-10 | 2013-09-06 | 5.759 | 107,173 | +37,656 | 0.01% | 617,161 |
| 2013-09-06 | 2013-09-04 | 6.297 | 69,517 | -1,449 | 0.00% | 437,757 |
| 2013-09-04 | 2013-09-02 | 5.883 | 70,966 | +1,449 | 0.00% | 417,481 |
| 2013-09-03 | 2013-08-30 | 5.970 | 69,517 | -1,449 | 0.00% | 415,000 |
| 2013-09-02 | 2013-08-29 | 5.956 | 70,966 | +1,854 | 0.00% | 422,644 |
| 2013-08-23 | 2013-08-21 | 6.239 | 69,112 | -7,052 | 0.00% | 431,203 |
| 2013-08-15 | 2013-08-12 | 6.367 | 76,164 | +2,821 | 0.00% | 484,922 |
| 2013-08-13 | 2013-08-09 | 6.268 | 73,343 | -8,463 | 0.00% | 459,681 |
| 2013-08-09 | 2013-08-07 | 5.601 | 81,806 | +1,411 | 0.00% | 458,203 |
| 2013-08-08 | 2013-08-06 | 5.686 | 80,395 | -1,411 | 0.00% | 457,140 |
| 2013-08-01 | 2013-07-30 | 5.715 | 81,806 | -7,052 | 0.00% | 467,483 |
| 2013-07-30 | 2013-07-26 | 5.814 | 88,858 | -2,821 | 0.00% | 516,602 |
| 2013-07-29 | 2013-07-25 | 5.629 | 91,679 | +1,411 | 0.00% | 516,102 |
| 2013-07-26 | 2013-07-24 | 5.800 | 90,268 | -7,052 | 0.00% | 523,519 |
| 2013-07-25 | 2013-07-23 | 5.417 | 97,320 | -7,053 | 0.00% | 527,158 |
| 2013-07-18 | 2013-07-16 | 5.247 | 104,373 | -1,410 | 0.01% | 547,602 |
| 2013-07-16 | 2013-07-12 | 5.176 | 105,783 | +7,052 | 0.01% | 547,500 |
| 2013-07-12 | 2013-07-10 | 4.835 | 98,731 | -5,642 | 0.00% | 477,401 |
| 2013-07-11 | 2013-07-09 | 5.048 | 104,373 | +7,053 | 0.01% | 526,882 |
| 2013-07-09 | 2013-07-05 | 5.403 | 97,320 | -7,053 | 0.00% | 525,778 |
| 2013-07-05 | 2013-07-03 | 5.076 | 104,373 | +23,978 | 0.01% | 529,842 |
| 2013-07-04 | 2013-07-02 | 5.346 | 80,395 | +14,104 | 0.00% | 429,780 |
| 2013-07-03 | 2013-06-28 | 5.559 | 66,291 | +7,053 | 0.00% | 368,482 |
| 2013-06-28 | 2013-06-26 | 5.672 | 59,238 | +7,052 | 0.00% | 335,997 |
| 2013-06-24 | 2013-06-20 | 6.225 | 52,186 | +7,052 | 0.00% | 324,858 |
| 2013-05-30 | 2013-05-28 | 7.756 | 45,134 | +7,052 | 0.00% | 350,079 |
| 2013-05-28 | 2013-05-24 | 7.331 | 38,082 | -7,052 | 0.00% | 279,181 |
| 2013-05-27 | 2013-05-23 | 7.232 | 45,134 | +7,052 | 0.00% | 326,399 |
| 2013-05-16 | 2013-05-14 | 7.459 | 38,082 | +14,105 | 0.00% | 284,041 |
| 2013-05-10 | 2013-05-08 | 7.629 | 23,977 | -28,209 | 0.00% | 182,916 |
| 2013-05-06 | 2013-05-02 | 9.217 | 52,186 | -4,232 | 0.00% | 480,997 |
| 2013-05-02 | 2013-04-29 | 8.962 | 56,418 | -7,052 | 0.00% | 505,604 |
| 2013-04-26 | 2013-04-24 | 8.763 | 63,470 | +7,052 | 0.00% | 556,202 |
| 2013-03-26 | 2013-03-22 | 7.671 | 56,418 | +14,105 | 0.00% | 432,803 |
| 2013-03-01 | 2013-02-27 | 7.289 | 42,313 | -28,209 | 0.00% | 308,399 |
| 2013-02-28 | 2013-02-26 | 6.835 | 70,522 | +8,463 | 0.00% | 482,000 |
| 2013-02-21 | 2013-02-19 | 7.019 | 62,059 | +19,746 | 0.00% | 435,597 |
| 2013-01-21 | 2013-01-17 | 6.395 | 42,313 | -4,232 | 0.00% | 270,599 |
| 2013-01-17 | 2013-01-15 | 6.168 | 46,545 | -5,641 | 0.00% | 287,103 |
| 2013-01-16 | 2013-01-14 | 6.239 | 52,186 | -19,746 | 0.00% | 325,598 |
| 2013-01-15 | 2013-01-11 | 6.140 | 71,932 | +2,820 | 0.00% | 441,657 |
| 2013-01-14 | 2013-01-10 | 6.197 | 69,112 | -7,052 | 0.00% | 428,263 |
| 2013-01-11 | 2013-01-09 | 6.069 | 76,164 | -133,992 | 0.00% | 462,241 |
| 2013-01-10 | 2013-01-08 | 6.055 | 210,156 | -197,461 | 0.01% | 1,272,463 |
| 2013-01-09 | 2013-01-07 | 6.268 | 407,617 | -14,105 | 0.02% | 2,554,759 |
| 2013-01-08 | 2013-01-04 | 6.168 | 421,722 | +188,999 | 0.02% | 2,601,303 |
| 2013-01-07 | 2013-01-03 | 5.998 | 232,723 | -7,052 | 0.01% | 1,395,902 |
| 2013-01-04 | 2013-01-02 | 5.800 | 239,775 | +133,992 | 0.01% | 1,390,601 |
| 2013-01-03 | 2012-12-31 | 5.629 | 105,783 | +7,052 | 0.01% | 595,500 |
| 2013-01-02 | 2012-12-27 | 5.800 | 98,731 | -29,619 | 0.01% | 572,601 |
| 2012-12-20 | 2012-12-18 | 5.842 | 128,350 | -1,410 | 0.01% | 749,840 |
| 2012-12-14 | 2012-12-12 | 5.828 | 129,760 | +21,156 | 0.01% | 756,237 |
| 2012-12-12 | 2012-12-10 | 5.898 | 108,604 | +10,136 | 0.01% | 640,562 |
| 2012-12-11 | 2012-12-07 | 6.014 | 98,468 | +40,219 | 0.01% | 592,139 |
| 2012-12-03 | 2012-11-29 | 5.985 | 58,249 | +15,256 | 0.00% | 348,601 |
| 2012-11-22 | 2012-11-20 | 6.432 | 42,993 | -138,688 | 0.00% | 276,519 |
| 2012-11-16 | 2012-11-14 | 6.562 | 181,681 | -2,774 | 0.01% | 1,192,101 |
| 2012-11-14 | 2012-11-12 | 6.215 | 184,455 | -75,989 | 0.01% | 1,146,463 |
| 2012-11-06 | 2012-11-02 | 6.273 | 260,444 | -1,387 | 0.01% | 1,633,788 |
| 2012-10-31 | 2012-10-29 | 5.913 | 261,831 | +70,731 | 0.01% | 1,548,093 |
| 2012-10-22 | 2012-10-18 | 5.913 | 191,100 | -69,344 | 0.01% | 1,129,891 |
| 2012-10-19 | 2012-10-17 | 5.970 | 260,444 | +6,646 | 0.01% | 1,554,916 |
| 2012-09-25 | 2012-09-21 | 5.249 | 253,798 | -1,387 | 0.01% | 1,332,238 |
| 2012-09-06 | 2012-09-04 | 4.838 | 255,185 | +7,999 | 0.01% | 1,234,704 |
| 2012-08-28 | 2012-08-24 | 4.779 | 247,186 | -1,343 | 0.01% | 1,181,281 |
| 2012-08-23 | 2012-08-21 | 4.809 | 248,529 | +1,343 | 0.01% | 1,195,099 |
| 2012-08-14 | 2012-08-10 | 4.898 | 247,186 | -1,343 | 0.01% | 1,210,721 |
| 2012-07-20 | 2012-07-18 | 4.928 | 248,529 | +1,343 | 0.01% | 1,224,699 |
| 2012-07-06 | 2012-07-04 | 5.419 | 247,186 | +1,344 | 0.01% | 1,339,521 |
| 2012-07-03 | 2012-06-28 | 5.196 | 245,842 | -2,687 | 0.01% | 1,277,338 |
| 2012-06-29 | 2012-06-27 | 5.196 | 248,529 | +2,687 | 0.01% | 1,291,299 |
| 2012-06-22 | 2012-06-20 | 5.598 | 245,842 | -2,687 | 0.01% | 1,376,158 |
| 2012-06-20 | 2012-06-18 | 5.464 | 248,529 | +2,687 | 0.01% | 1,357,899 |
| 2012-06-14 | 2012-06-12 | 5.672 | 245,842 | -2,687 | 0.01% | 1,394,458 |
| 2012-06-11 | 2012-06-07 | 5.285 | 248,529 | +1,343 | 0.01% | 1,313,499 |
| 2012-06-08 | 2012-06-06 | 5.285 | 247,186 | +1,344 | 0.01% | 1,306,401 |
| 2012-06-01 | 2012-05-30 | 5.479 | 245,842 | -20,151 | 0.01% | 1,346,878 |
| 2012-05-31 | 2012-05-29 | 5.226 | 265,993 | -6,717 | 0.01% | 1,389,958 |
| 2012-05-28 | 2012-05-24 | 4.868 | 272,710 | +13,434 | 0.02% | 1,327,618 |
| 2012-05-21 | 2012-05-17 | 5.077 | 259,276 | -13,434 | 0.01% | 1,316,258 |
| 2012-05-04 | 2012-05-02 | 4.704 | 272,710 | -2,687 | 0.02% | 1,282,958 |
| 2012-05-02 | 2012-04-27 | 4.749 | 275,397 | +5,373 | 0.02% | 1,307,899 |
| 2012-04-23 | 2012-04-19 | 5.151 | 270,024 | +13,434 | 0.01% | 1,390,922 |
| 2012-04-20 | 2012-04-18 | 5.300 | 256,590 | -13,434 | 0.01% | 1,359,922 |
| 2012-04-19 | 2012-04-17 | 5.092 | 270,024 | +6,717 | 0.01% | 1,374,842 |
| 2012-04-18 | 2012-04-16 | 5.151 | 263,307 | +6,717 | 0.01% | 1,356,322 |
| 2012-04-11 | 2012-04-05 | 5.687 | 256,590 | -6,717 | 0.01% | 1,459,243 |
| 2012-03-23 | 2012-03-21 | 5.702 | 263,307 | -119,562 | 0.01% | 1,501,363 |
| 2012-03-21 | 2012-03-19 | 6.104 | 382,869 | +6,717 | 0.02% | 2,336,999 |
| 2012-03-19 | 2012-03-15 | 6.372 | 376,152 | -14,778 | 0.02% | 2,396,799 |
| 2012-03-16 | 2012-03-14 | 6.297 | 390,930 | +134,340 | 0.02% | 2,461,862 |
| 2012-03-15 | 2012-03-13 | 6.536 | 256,590 | +201,511 | 0.01% | 1,676,983 |
| 2012-03-14 | 2012-03-12 | 6.699 | 55,079 | -6,717 | 0.00% | 368,997 |
| 2012-03-09 | 2012-03-07 | 6.193 | 61,796 | -67,170 | 0.00% | 382,717 |
| 2012-03-08 | 2012-03-06 | 5.985 | 128,966 | +67,170 | 0.01% | 771,837 |
| 2012-02-27 | 2012-02-23 | 6.029 | 61,796 | -67,170 | 0.00% | 372,597 |
| 2012-02-21 | 2012-02-17 | 6.000 | 128,966 | -67,171 | 0.01% | 773,757 |
| 2012-02-17 | 2012-02-15 | 5.717 | 196,137 | -1,343 | 0.01% | 1,121,283 |
| 2012-02-16 | 2012-02-14 | 5.672 | 197,480 | +67,170 | 0.01% | 1,120,140 |
| 2012-02-15 | 2012-02-13 | 5.628 | 130,310 | +67,170 | 0.01% | 733,321 |
| 2012-02-14 | 2012-02-10 | 5.955 | 63,140 | -268,680 | 0.00% | 376,001 |
| 2012-02-13 | 2012-02-09 | 5.747 | 331,820 | -67,170 | 0.02% | 1,906,840 |
| 2012-02-10 | 2012-02-08 | 5.672 | 398,990 | -67,170 | 0.02% | 2,263,140 |
| 2012-02-09 | 2012-02-07 | 5.196 | 466,160 | +1,343 | 0.03% | 2,422,060 |
| 2012-02-08 | 2012-02-06 | 5.255 | 464,817 | +67,170 | 0.03% | 2,442,762 |
| 2012-02-03 | 2012-02-01 | 4.794 | 397,647 | +67,170 | 0.02% | 1,906,242 |
| 2012-01-30 | 2012-01-26 | 5.106 | 330,477 | +201,511 | 0.02% | 1,687,562 |
| 2012-01-27 | 2012-01-20 | 4.898 | 128,966 | +42,988 | 0.01% | 631,678 |
| 2012-01-26 | 2012-01-19 | 5.077 | 85,978 | +24,182 | 0.00% | 436,482 |
| 2012-01-12 | 2012-01-10 | 4.868 | 61,796 | -6,717 | 0.00% | 300,838 |
| 2012-01-11 | 2012-01-09 | 4.764 | 68,513 | -8,061 | 0.00% | 326,398 |
| 2012-01-10 | 2012-01-06 | 4.600 | 76,574 | -134,340 | 0.00% | 352,261 |
| 2012-01-09 | 2012-01-05 | 4.615 | 210,914 | -67,170 | 0.01% | 973,400 |
| 2012-01-06 | 2012-01-04 | 4.481 | 278,084 | +192,106 | 0.02% | 1,246,140 |
| 2011-12-28 | 2011-12-22 | 4.124 | 85,978 | -1,343 | 0.00% | 354,561 |
| 2011-12-21 | 2011-12-19 | 4.258 | 87,321 | +1,343 | 0.00% | 371,800 |
| 2011-12-16 | 2011-12-14 | 4.639 | 85,978 | -4,030 | 0.00% | 398,850 |
| 2011-12-15 | 2011-12-13 | 4.639 | 90,008 | -2,340 | 0.01% | 417,546 |
| 2011-12-14 | 2011-12-12 | 4.594 | 92,348 | -6,596 | 0.01% | 424,201 |
| 2011-12-13 | 2011-12-09 | 4.654 | 98,944 | +19,789 | 0.01% | 460,500 |
| 2011-12-09 | 2011-12-07 | 4.988 | 79,155 | -22,428 | 0.00% | 394,799 |
| 2011-12-06 | 2011-12-02 | 4.700 | 101,583 | -112,136 | 0.01% | 477,402 |
| 2011-12-05 | 2011-12-01 | 4.836 | 213,719 | -59,367 | 0.01% | 1,033,559 |
| 2011-12-01 | 2011-11-29 | 4.775 | 273,086 | -65,962 | 0.02% | 1,304,101 |
| 2011-11-30 | 2011-11-28 | 4.700 | 339,048 | +263,850 | 0.02% | 1,593,398 |
| 2011-11-29 | 2011-11-25 | 4.806 | 75,198 | +13,193 | 0.00% | 361,382 |
| 2011-11-18 | 2011-11-16 | 6.428 | 62,005 | +1,319 | 0.00% | 398,560 |
| 2011-10-11 | 2011-10-07 | 4.533 | 60,686 | -10,554 | 0.00% | 275,081 |
| 2011-10-03 | 2011-09-28 | 4.594 | 71,240 | -13,192 | 0.00% | 327,241 |
| 2011-09-30 | 2011-09-27 | 4.609 | 84,432 | -13,193 | 0.00% | 389,119 |
| 2011-09-23 | 2011-09-21 | 5.261 | 97,625 | -2,638 | 0.01% | 513,561 |
| 2011-09-22 | 2011-09-20 | 5.094 | 100,263 | -2,639 | 0.01% | 510,718 |
| 2011-09-21 | 2011-09-19 | 5.170 | 102,902 | +2,639 | 0.01% | 531,961 |
| 2011-09-20 | 2011-09-16 | 6.079 | 100,263 | -2,639 | 0.01% | 609,518 |
| 2011-09-16 | 2011-09-14 | 6.158 | 102,902 | +2,639 | 0.01% | 633,686 |
| 2011-09-15 | 2011-09-12 | 6.313 | 100,263 | +2,273 | 0.01% | 632,988 |
| 2011-08-18 | 2011-08-16 | 7.151 | 97,990 | -19,341 | 0.01% | 700,717 |
| 2011-08-10 | 2011-08-08 | 6.763 | 117,331 | +19,341 | 0.01% | 793,523 |
| 2011-08-04 | 2011-08-02 | 7.678 | 97,990 | +2,578 | 0.01% | 752,397 |
| 2011-07-29 | 2011-07-27 | 7.989 | 95,412 | +3,868 | 0.01% | 762,202 |
| 2011-07-05 | 2011-06-30 | 7.244 | 91,544 | -5,157 | 0.01% | 663,143 |
| 2011-06-24 | 2011-06-22 | 6.546 | 96,701 | +2,579 | 0.01% | 633,000 |
| 2011-06-23 | 2011-06-21 | 6.391 | 94,122 | +2,578 | 0.01% | 601,518 |
| 2011-06-16 | 2011-06-14 | 7.182 | 91,544 | -3,868 | 0.01% | 657,463 |
| 2011-06-07 | 2011-06-02 | 7.973 | 95,412 | +3,868 | 0.01% | 760,722 |
| 2011-05-30 | 2011-05-26 | 7.554 | 91,544 | -1,289 | 0.01% | 691,543 |
| 2011-05-26 | 2011-05-24 | 7.663 | 92,833 | +1,289 | 0.01% | 711,360 |
| 2011-05-19 | 2011-05-17 | 7.942 | 91,544 | +6,447 | 0.01% | 727,043 |
| 2011-05-13 | 2011-05-11 | 8.051 | 85,097 | -6,447 | 0.01% | 685,081 |
| 2011-05-11 | 2011-05-06 | 7.787 | 91,544 | +6,447 | 0.01% | 712,843 |
| 2011-05-09 | 2011-05-05 | 7.694 | 85,097 | -1,289 | 0.01% | 654,721 |
| 2011-04-29 | 2011-04-27 | 7.756 | 86,386 | +10,315 | 0.01% | 669,998 |
| 2011-04-28 | 2011-04-26 | 8.066 | 76,071 | -7,737 | 0.00% | 613,596 |
| 2011-04-27 | 2011-04-21 | 7.958 | 83,808 | +5,158 | 0.01% | 666,903 |
| 2011-04-26 | 2011-04-20 | 8.175 | 78,650 | -7,736 | 0.00% | 642,939 |
| 2011-04-19 | 2011-04-15 | 7.802 | 86,386 | -7,736 | 0.01% | 674,018 |
| 2011-04-18 | 2011-04-14 | 7.740 | 94,122 | -21,919 | 0.01% | 728,537 |
| 2011-04-15 | 2011-04-13 | 7.073 | 116,041 | -6,447 | 0.01% | 820,798 |
| 2011-04-13 | 2011-04-11 | 6.701 | 122,488 | +6,447 | 0.01% | 820,800 |
| 2011-04-12 | 2011-04-08 | 6.856 | 116,041 | -64,468 | 0.01% | 795,598 |
| 2011-04-11 | 2011-04-07 | 6.872 | 180,509 | +64,468 | 0.01% | 1,240,403 |
| 2011-03-29 | 2011-03-25 | 6.701 | 116,041 | +6,446 | 0.01% | 777,598 |
| 2011-03-24 | 2011-03-22 | 7.213 | 109,595 | -6,446 | 0.01% | 790,504 |
| 2011-03-22 | 2011-03-18 | 6.624 | 116,041 | +2,578 | 0.01% | 768,598 |
| 2011-03-21 | 2011-03-17 | 6.406 | 113,463 | -3,868 | 0.01% | 726,883 |
| 2011-03-18 | 2011-03-16 | 6.996 | 117,331 | +12,894 | 0.01% | 820,823 |
| 2011-03-17 | 2011-03-15 | 7.384 | 104,437 | -58,021 | 0.01% | 771,119 |
| 2011-03-14 | 2011-03-10 | 7.880 | 162,458 | +64,468 | 0.01% | 1,280,162 |
| 2011-03-11 | 2011-03-09 | 8.113 | 97,990 | -64,468 | 0.01% | 794,957 |
| 2011-03-10 | 2011-03-08 | 8.206 | 162,458 | +59,310 | 0.01% | 1,333,082 |
| 2011-03-09 | 2011-03-07 | 7.958 | 103,148 | -1,289 | 0.01% | 820,802 |
| 2011-03-08 | 2011-03-04 | 7.911 | 104,437 | -3,868 | 0.01% | 826,199 |
| 2011-03-01 | 2011-02-25 | 7.554 | 108,305 | -1,290 | 0.01% | 818,159 |
| 2011-02-28 | 2011-02-24 | 7.291 | 109,595 | +3,869 | 0.01% | 799,004 |
| 2011-02-23 | 2011-02-21 | 7.973 | 105,726 | -6,447 | 0.01% | 842,956 |
| 2011-02-22 | 2011-02-18 | 7.709 | 112,173 | -3,868 | 0.01% | 864,778 |
| 2011-02-21 | 2011-02-17 | 7.647 | 116,041 | -6,447 | 0.01% | 887,398 |
| 2011-02-18 | 2011-02-16 | 7.259 | 122,488 | +6,447 | 0.01% | 889,200 |
| 2011-02-15 | 2011-02-11 | 7.089 | 116,041 | +2,578 | 0.01% | 822,598 |
| 2011-02-14 | 2011-02-10 | 7.058 | 113,463 | +1,290 | 0.01% | 800,803 |
| 2011-01-24 | 2011-01-20 | 7.802 | 112,173 | -64,468 | 0.01% | 875,218 |
| 2011-01-21 | 2011-01-19 | 8.020 | 176,641 | -10,314 | 0.01% | 1,416,584 |
| 2011-01-20 | 2011-01-18 | 7.849 | 186,955 | -21,919 | 0.01% | 1,467,397 |
| 2011-01-18 | 2011-01-14 | 7.259 | 208,874 | -12,894 | 0.01% | 1,516,318 |
| 2011-01-17 | 2011-01-13 | 6.903 | 221,768 | +70,914 | 0.01% | 1,530,802 |
| 2011-01-14 | 2011-01-12 | 6.949 | 150,854 | +6,447 | 0.01% | 1,048,323 |
| 2010-12-23 | 2010-12-21 | 7.446 | 144,407 | -1,289 | 0.01% | 1,075,320 |
| 2010-12-22 | 2010-12-20 | 7.290 | 145,696 | +1,533 | 0.01% | 1,062,078 |
| 2010-12-20 | 2010-12-16 | 7.117 | 144,163 | -6,378 | 0.01% | 1,026,043 |
| 2010-12-14 | 2010-12-10 | 6.898 | 150,541 | +6,378 | 0.01% | 1,038,397 |
| 2010-12-13 | 2010-12-09 | 7.039 | 144,163 | -1,275 | 0.01% | 1,014,743 |
| 2010-12-10 | 2010-12-08 | 7.070 | 145,438 | -3,828 | 0.01% | 1,028,277 |
| 2010-12-09 | 2010-12-07 | 7.211 | 149,266 | -12,757 | 0.01% | 1,076,402 |
| 2010-12-08 | 2010-12-06 | 7.008 | 162,023 | +3,827 | 0.01% | 1,135,377 |
| 2010-12-06 | 2010-12-02 | 6.443 | 158,196 | +6,379 | 0.01% | 1,019,279 |
| 2010-12-03 | 2010-12-01 | 6.427 | 151,817 | -1,276 | 0.01% | 975,798 |
| 2010-11-25 | 2010-11-23 | 6.459 | 153,093 | -5,103 | 0.01% | 988,800 |
| 2010-11-18 | 2010-11-16 | 6.835 | 158,196 | -6,379 | 0.01% | 1,081,279 |
| 2010-11-17 | 2010-11-15 | 6.898 | 164,575 | -6,379 | 0.01% | 1,135,200 |
| 2010-11-16 | 2010-11-12 | 7.023 | 170,954 | +12,758 | 0.01% | 1,200,641 |
| 2010-11-12 | 2010-11-10 | 7.196 | 158,196 | +6,379 | 0.01% | 1,138,319 |
| 2010-11-11 | 2010-11-09 | 7.305 | 151,817 | +6,379 | 0.01% | 1,109,078 |
| 2010-11-09 | 2010-11-05 | 7.462 | 145,438 | -38,274 | 0.01% | 1,085,277 |
| 2010-11-08 | 2010-11-04 | 6.992 | 183,712 | +6,379 | 0.01% | 1,284,483 |
| 2010-11-05 | 2010-11-03 | 6.960 | 177,333 | +6,379 | 0.01% | 1,234,322 |
| 2010-11-01 | 2010-10-28 | 6.960 | 170,954 | +19,137 | 0.01% | 1,189,921 |
| 2010-10-28 | 2010-10-26 | 7.305 | 151,817 | +5,103 | 0.01% | 1,109,078 |
| 2010-10-27 | 2010-10-25 | 7.352 | 146,714 | +19,136 | 0.01% | 1,078,699 |
| 2010-10-26 | 2010-10-22 | 7.415 | 127,578 | -20,412 | 0.01% | 946,004 |
| 2010-10-25 | 2010-10-21 | 7.164 | 147,990 | +26,791 | 0.01% | 1,060,241 |
| 2010-10-22 | 2010-10-20 | 7.572 | 121,199 | +6,379 | 0.01% | 917,703 |
| 2010-10-21 | 2010-10-19 | 7.776 | 114,820 | +1,276 | 0.01% | 892,802 |
| 2010-10-20 | 2010-10-18 | 7.776 | 113,544 | +6,379 | 0.01% | 882,880 |
| 2010-10-19 | 2010-10-15 | 8.011 | 107,165 | +3,827 | 0.01% | 858,479 |
| 2010-10-18 | 2010-10-14 | 8.011 | 103,338 | +11,482 | 0.01% | 827,822 |
| 2010-10-15 | 2010-10-13 | 8.277 | 91,856 | +15,309 | 0.01% | 760,322 |
| 2010-10-12 | 2010-10-08 | 8.371 | 76,547 | +6,379 | 0.00% | 640,804 |
| 2010-10-06 | 2010-10-04 | 8.967 | 70,168 | -12,757 | 0.00% | 629,203 |
| 2010-10-05 | 2010-09-30 | 8.481 | 82,925 | -2,552 | 0.01% | 703,297 |
| 2010-10-04 | 2010-09-29 | 8.309 | 85,477 | -16,585 | 0.01% | 710,201 |
| 2010-09-30 | 2010-09-28 | 7.917 | 102,062 | +3,827 | 0.01% | 808,000 |
| 2010-09-27 | 2010-09-22 | 8.058 | 98,235 | -1,275 | 0.01% | 791,563 |
| 2010-09-24 | 2010-09-21 | 7.729 | 99,510 | -12,758 | 0.01% | 769,076 |
| 2010-09-22 | 2010-09-20 | 8.011 | 112,268 | +2,551 | 0.01% | 899,358 |
| 2010-09-21 | 2010-09-17 | 7.823 | 109,717 | -8,930 | 0.01% | 858,283 |
| 2010-09-20 | 2010-09-16 | 7.650 | 118,647 | +7,655 | 0.01% | 907,679 |
| 2010-09-17 | 2010-09-15 | 7.838 | 110,992 | -21,689 | 0.01% | 869,997 |
| 2010-09-10 | 2010-09-08 | 7.415 | 132,681 | +31,895 | 0.01% | 983,843 |
| 2010-09-09 | 2010-09-07 | 7.509 | 100,786 | -6,379 | 0.01% | 756,818 |
| 2010-09-08 | 2010-09-06 | 6.804 | 107,165 | -19,137 | 0.01% | 729,119 |
| 2010-09-07 | 2010-09-03 | 6.380 | 126,302 | +19,137 | 0.01% | 805,862 |
| 2010-08-31 | 2010-08-27 | 6.569 | 107,165 | +6,379 | 0.01% | 703,919 |
| 2010-08-26 | 2010-08-24 | 7.509 | 100,786 | +2,551 | 0.01% | 756,818 |
| 2010-08-25 | 2010-08-23 | 8.138 | 98,235 | +12,758 | 0.01% | 799,459 |
| 2010-08-24 | 2010-08-20 | 8.648 | 85,477 | -61,452 | 0.01% | 739,193 |
| 2010-08-23 | 2010-08-19 | 8.425 | 146,929 | -18,837 | 0.01% | 1,237,861 |
| 2010-08-20 | 2010-08-18 | 8.138 | 165,766 | +65,302 | 0.01% | 1,349,041 |
| 2010-08-19 | 2010-08-17 | 7.995 | 100,464 | +6,279 | 0.01% | 803,199 |
| 2010-08-18 | 2010-08-16 | 8.075 | 94,185 | +16,325 | 0.01% | 760,499 |
| 2010-08-16 | 2010-08-12 | 8.441 | 77,860 | +31,395 | 0.00% | 657,202 |
| 2010-08-09 | 2010-08-05 | 9.269 | 46,465 | -1,255 | 0.00% | 430,683 |
| 2010-07-30 | 2010-07-28 | 8.919 | 47,720 | -6,279 | 0.00% | 425,596 |
| 2010-07-27 | 2010-07-23 | 8.807 | 53,999 | +1,255 | 0.00% | 475,576 |
| 2010-07-14 | 2010-07-12 | 9.110 | 52,744 | -3,767 | 0.00% | 480,483 |
| 2010-07-13 | 2010-07-09 | 8.871 | 56,511 | -2,512 | 0.00% | 501,299 |
| 2010-07-12 | 2010-07-08 | 8.282 | 59,023 | -6,279 | 0.00% | 488,803 |
| 2010-07-08 | 2010-07-06 | 7.836 | 65,302 | -10,046 | 0.00% | 511,682 |
| 2010-07-06 | 2010-07-02 | 7.581 | 75,348 | +11,302 | 0.00% | 571,199 |
| 2010-07-02 | 2010-06-29 | 8.202 | 64,046 | +12,558 | 0.00% | 525,301 |
| 2010-06-30 | 2010-06-28 | 8.998 | 51,488 | +5,023 | 0.00% | 463,301 |
| 2010-06-29 | 2010-06-25 | 9.715 | 46,465 | +1,256 | 0.00% | 451,403 |
| 2010-06-28 | 2010-06-24 | 9.826 | 45,209 | -10,046 | 0.00% | 444,241 |
| 2010-06-25 | 2010-06-23 | 9.651 | 55,255 | +20,093 | 0.00% | 533,277 |
| 2010-06-23 | 2010-06-21 | 10.479 | 35,162 | -2,512 | 0.00% | 368,475 |
| 2010-06-22 | 2010-06-18 | 9.954 | 37,674 | +8,791 | 0.00% | 374,999 |
| 2010-06-21 | 2010-06-17 | 10.511 | 28,883 | -2,512 | 0.00% | 303,595 |
| 2010-06-18 | 2010-06-15 | 10.304 | 31,395 | +6,279 | 0.00% | 323,499 |
| 2010-06-14 | 2010-06-10 | 10.225 | 25,116 | +10,046 | 0.00% | 256,800 |
| 2010-06-11 | 2010-06-09 | 10.575 | 15,070 | +6,279 | 0.00% | 159,364 |
| 2010-06-07 | 2010-06-03 | 10.527 | 8,791 | -2,511 | 0.00% | 92,544 |
| 2010-06-03 | 2010-06-01 | 9.651 | 11,302 | -8,791 | 0.00% | 109,078 |
| 2010-06-02 | 2010-05-31 | 10.161 | 20,093 | -6,279 | 0.00% | 204,162 |
| 2010-05-31 | 2010-05-27 | 8.935 | 26,372 | -1,256 | 0.00% | 235,621 |
| 2010-05-27 | 2010-05-25 | 8.361 | 27,628 | +6,279 | 0.00% | 231,003 |
| 2010-05-24 | 2010-05-19 | 9.317 | 21,349 | -1,255 | 0.00% | 198,903 |
| 2010-05-20 | 2010-05-18 | 9.205 | 22,604 | -61,535 | 0.00% | 208,076 |
| 2010-05-19 | 2010-05-17 | 9.603 | 84,139 | +11,302 | 0.01% | 808,023 |
| 2010-05-17 | 2010-05-13 | 10.702 | 72,837 | -3,767 | 0.00% | 779,525 |
| 2010-05-14 | 2010-05-12 | 10.209 | 76,604 | +3,767 | 0.00% | 782,021 |
| 2010-05-13 | 2010-05-11 | 10.830 | 72,837 | -1,255 | 0.00% | 788,805 |
| 2010-05-12 | 2010-05-10 | 11.132 | 74,092 | -5,024 | 0.00% | 824,816 |
| 2010-05-11 | 2010-05-07 | 10.145 | 79,116 | +3,768 | 0.00% | 802,625 |
| 2010-05-10 | 2010-05-06 | 10.670 | 75,348 | +5,023 | 0.00% | 803,999 |
| 2010-05-06 | 2010-05-04 | 12.263 | 70,325 | -3,767 | 0.00% | 862,401 |
| 2010-04-30 | 2010-04-28 | 11.753 | 74,092 | -1,256 | 0.00% | 870,836 |
| 2010-04-29 | 2010-04-27 | 11.037 | 75,348 | -2,512 | 0.00% | 831,599 |
| 2010-04-28 | 2010-04-26 | 11.769 | 77,860 | -8,790 | 0.00% | 916,363 |
| 2010-04-26 | 2010-04-22 | 12.247 | 86,650 | +1,255 | 0.01% | 1,061,216 |
| 2010-04-23 | 2010-04-21 | 11.913 | 85,395 | +5,024 | 0.01% | 1,017,285 |
| 2010-04-22 | 2010-04-20 | 12.136 | 80,371 | +75,348 | 0.01% | 975,356 |
| 2010-04-20 | 2010-04-16 | 13.808 | 5,023 | +1,256 | 0.00% | 69,357 |
| 2010-04-13 | 2010-04-09 | 15.767 | 3,767 | +3,767 | 0.00% | 59,394 |
| 2010-03-26 | 2010-03-24 | 15.050 | 0 | -3,767 | ||
| 2010-03-25 | 2010-03-23 | 14.891 | 3,767 | +3,767 | 0.00% | 56,094 |
| 2010-02-18 | 2010-02-12 | 12.343 | 0 | -5,023 | ||
| 2010-02-04 | 2010-02-02 | 12.024 | 5,023 | +5,023 | 0.00% | 60,397 |
| 2010-01-25 | 2010-01-21 | 13.298 | 0 | -5,023 | ||
| 2010-01-20 | 2010-01-18 | 12.183 | 5,023 | +1,256 | 0.00% | 61,197 |
| 2010-01-18 | 2010-01-14 | 12.375 | 3,767 | -3,768 | 0.00% | 46,615 |
| 2010-01-15 | 2010-01-13 | 12.008 | 7,535 | +3,768 | 0.00% | 90,482 |
| 2010-01-13 | 2010-01-11 | 12.629 | 3,767 | -2,512 | 0.00% | 47,575 |
| 2010-01-11 | 2010-01-07 | 12.390 | 6,279 | +2,512 | 0.00% | 77,800 |
| 2009-12-29 | 2009-12-24 | 12.598 | 3,767 | -10,047 | 0.00% | 47,455 |
| 2009-12-22 | 2009-12-18 | 11.187 | 13,814 | +166 | 0.00% | 154,538 |
| 2009-12-21 | 2009-12-17 | 11.848 | 13,648 | +9,926 | 0.00% | 161,701 |
| 2009-12-18 | 2009-12-16 | 12.557 | 3,722 | +2,481 | 0.00% | 46,738 |
| 2009-12-17 | 2009-12-15 | 12.864 | 1,241 | +1,241 | 0.00% | 15,964 |
| 2009-12-14 | 2009-12-10 | 13.283 | 0 | -3,722 | ||
| 2009-12-10 | 2009-12-08 | 12.831 | 3,722 | -6,204 | 0.00% | 47,758 |
| 2009-12-09 | 2009-12-07 | 12.283 | 9,926 | +3,722 | 0.00% | 121,923 |
| 2009-12-08 | 2009-12-04 | 12.767 | 6,204 | +6,204 | 0.00% | 79,205 |
| 2009-11-19 | 2009-11-17 | 9.349 | 0 | -3,722 | ||
| 2009-11-16 | 2009-11-12 | 9.543 | 3,722 | -2,482 | 0.00% | 35,519 |
| 2009-11-12 | 2009-11-10 | 9.172 | 6,204 | +6,204 | 0.00% | 56,904 |
| 2009-11-09 | 2009-11-05 | 8.398 | 0 | -2,481 | ||
| 2009-11-06 | 2009-11-04 | 7.850 | 2,481 | -3,723 | 0.00% | 19,477 |
| 2009-11-02 | 2009-10-29 | 7.415 | 6,204 | +3,723 | 0.00% | 46,003 |
| 2009-10-07 | 2009-10-05 | 6.287 | 2,481 | -3,723 | 0.00% | 15,597 |
| 2009-10-05 | 2009-09-30 | 5.787 | 6,204 | -6,203 | 0.00% | 35,902 |
| 2009-10-02 | 2009-09-29 | 5.803 | 12,407 | +6,203 | 0.00% | 71,999 |
| 2009-09-22 | 2009-09-18 | 5.239 | 6,204 | -6,203 | 0.00% | 32,502 |
| 2009-09-18 | 2009-09-16 | 5.352 | 12,407 | +6,203 | 0.00% | 66,399 |
| 2009-09-17 | 2009-09-15 | 5.255 | 6,204 | -6,203 | 0.00% | 32,602 |
| 2009-09-04 | 2009-09-02 | 4.470 | 12,407 | +326 | 0.00% | 55,459 |
| 2009-07-27 | 2009-07-23 | 3.808 | 12,081 | -12,080 | 0.00% | 46,001 |
| 2009-06-10 | 2009-06-08 | 2.301 | 24,161 | -6,041 | 0.00% | 55,599 |
| 2009-06-09 | 2009-06-05 | 2.136 | 30,202 | +6,041 | 0.00% | 64,501 |
| 2009-05-29 | 2009-05-26 | 1.771 | 24,161 | -18,121 | 0.00% | 42,799 |
| 2009-05-27 | 2009-05-25 | 1.771 | 42,282 | +18,121 | 0.00% | 74,899 |
| 2009-05-20 | 2009-05-18 | 1.473 | 24,161 | -8,457 | 0.00% | 35,600 |
| 2009-01-15 | 2009-01-13 | 0.795 | 32,618 | +680 | 0.00% | 25,920 |
| 2008-12-04 | 2008-12-02 | 0.786 | 31,938 | -5,915 | 0.00% | 25,110 |
| 2008-10-28 | 2008-10-24 | 0.541 | 37,853 | -5,914 | 0.00% | 20,480 |
| 2008-10-27 | 2008-10-23 | 0.541 | 43,767 | +11,829 | 0.00% | 23,680 |
| 2008-10-23 | 2008-10-21 | 0.566 | 31,938 | -7,098 | 0.00% | 18,090 |
| 2008-09-19 | 2008-09-17 | 1.153 | 39,036 | +2,978 | 0.00% | 45,014 |
| 2008-07-07 | 2008-07-03 | 1.281 | 36,058 | -5,464 | 0.00% | 46,200 |
| 2008-01-17 | 2008-01-15 | 1.748 | 41,522 | +221 | 0.00% | 72,587 |
| 2007-10-08 | 2007-10-04 | 2.300 | 41,301 | -43,475 | 0.00% | 95,000 |
| 2007-09-19 | 2007-09-17 | 2.195 | 84,776 | +909 | 0.01% | 186,075 |
| 2007-07-27 | 2007-07-25 | 2.009 | 83,867 | -5,376 | 0.01% | 168,480 |
| 2007-07-26 | 2007-07-24 | 1.934 | 89,243 | +10,752 | 0.01% | 172,639 |
| 2007-07-25 | 2007-07-23 | 1.934 | 78,491 | +32,257 | 0.01% | 151,840 |
| 2007-07-24 | 2007-07-20 | 1.934 | 46,234 | +5,376 | 0.00% | 89,439 |
| 2007-07-13 | 2007-07-11 | 1.841 | 40,858 | +5,376 | 0.00% | 75,239 |
| 2007-07-05 | 2007-07-03 | 2.269 | 35,482 | -10,752 | 0.00% | 80,519 |
| 2007-06-26 | 2007-06-22 | 2.381 | 46,234 | 0.00% | 110,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy