History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 0 +0
2025-10-13 2025-10-09 4.620 0 +0
2025-10-10 2025-10-08 4.920 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.890 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.560 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.760 0 +0
2025-09-26 2025-09-24 4.440 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.190 0 +0
2025-09-22 2025-09-18 4.370 0 +0
2025-09-19 2025-09-17 4.340 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.660 0 +0
2025-09-16 2025-09-12 4.340 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.920 0 +0
2025-09-11 2025-09-09 4.110 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 3.400 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.330 0 +0
2025-09-04 2025-09-02 3.320 0 +0
2025-09-03 2025-09-01 3.380 0 +0
2025-09-02 2025-08-29 3.470 0 +0
2025-09-01 2025-08-28 3.380 0 +0
2025-08-29 2025-08-27 3.380 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.430 0 +0
2025-08-26 2025-08-22 3.380 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.320 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.260 0 +0
2025-08-14 2025-08-12 3.220 0 +0
2025-08-13 2025-08-11 3.220 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.220 0 +0
2025-08-08 2025-08-06 3.110 0 +0
2025-08-07 2025-08-05 3.110 0 +0
2025-08-06 2025-08-04 3.100 0 +0
2025-08-05 2025-08-01 3.070 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.180 0 +0
2025-07-31 2025-07-29 3.290 0 +0
2025-07-30 2025-07-28 3.270 0 +0
2025-07-29 2025-07-25 3.250 0 +0
2025-07-28 2025-07-24 3.330 0 +0
2025-07-25 2025-07-23 3.320 0 +0
2025-07-24 2025-07-22 3.380 0 +0
2025-07-23 2025-07-21 3.270 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.210 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.200 0 +0
2025-07-16 2025-07-14 3.130 0 +0
2025-07-15 2025-07-11 3.110 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.060 0 +0
2025-07-10 2025-07-08 3.080 0 +0
2025-07-09 2025-07-07 3.080 0 +0
2025-07-08 2025-07-04 3.120 0 +0
2025-07-07 2025-07-03 3.100 0 +0
2025-07-04 2025-07-02 3.110 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.080 0 +0
2025-06-30 2025-06-26 3.100 0 +0
2025-06-27 2025-06-25 3.110 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.150 0 +0
2025-06-24 2025-06-20 3.130 0 +0
2025-06-23 2025-06-19 3.230 0 +0
2025-06-20 2025-06-18 3.280 0 +0
2025-06-19 2025-06-17 3.280 0 +0
2025-06-18 2025-06-16 3.260 0 +0
2025-06-17 2025-06-13 3.280 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.380 0 +0
2025-06-11 2025-06-09 3.330 0 +0
2025-06-10 2025-06-06 3.020 0 +0
2025-06-09 2025-06-05 3.050 0 +0
2025-06-06 2025-06-04 3.070 0 +0
2025-06-05 2025-06-03 3.040 0 +0
2025-06-04 2025-06-02 3.080 0 +0
2025-06-03 2025-05-30 3.060 0 +0
2025-06-02 2025-05-29 3.070 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.030 0 +0
2025-05-28 2025-05-26 3.040 0 +0
2025-05-27 2025-05-23 3.040 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.040 0 +0
2025-05-22 2025-05-20 3.040 0 +0
2025-05-21 2025-05-19 3.020 0 +0
2025-05-20 2025-05-16 3.010 0 +0
2025-05-19 2025-05-15 3.020 0 +0
2025-05-16 2025-05-14 3.000 0 +0
2025-05-15 2025-05-13 3.010 0 +0
2025-05-14 2025-05-12 3.010 0 +0
2025-05-13 2025-05-09 3.000 0 +0
2025-05-12 2025-05-08 3.010 0 +0
2025-05-09 2025-05-07 3.000 0 +0
2025-05-08 2025-05-06 3.000 0 +0
2025-05-07 2025-05-02 3.000 0 +0
2025-05-06 2025-04-30 2.980 0 +0
2025-05-02 2025-04-29 2.980 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 2.880 0 +0
2025-04-25 2025-04-23 2.900 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.840 0 +0
2025-04-17 2025-04-15 2.840 0 +0
2025-04-16 2025-04-14 2.820 0 +0
2025-04-15 2025-04-11 2.810 0 +0
2025-04-14 2025-04-10 2.820 0 +0
2025-04-11 2025-04-09 2.830 0 +0
2025-04-10 2025-04-08 2.810 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 2.930 0 +0
2025-04-07 2025-04-02 2.920 0 +0
2025-04-03 2025-04-01 2.920 0 +0
2025-04-02 2025-03-31 2.830 0 +0
2025-04-01 2025-03-28 2.860 0 +0
2025-03-31 2025-03-27 2.700 0 +0
2025-03-28 2025-03-26 2.660 0 +0
2025-03-27 2025-03-25 2.660 0 +0
2025-03-26 2025-03-24 2.710 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.750 0 +0
2025-03-20 2025-03-18 2.760 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.680 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.620 0 +0
2025-03-11 2025-03-07 2.630 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.570 0 +0
2025-03-06 2025-03-04 2.530 0 +0
2025-03-05 2025-03-03 2.580 0 +0
2025-03-04 2025-02-28 2.580 0 +0
2025-03-03 2025-02-27 2.700 0 +0
2025-02-28 2025-02-26 2.680 0 +0
2025-02-27 2025-02-25 2.640 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.700 0 +0
2025-02-24 2025-02-20 2.680 0 +0
2025-02-21 2025-02-19 2.740 0 +0
2025-02-20 2025-02-18 2.780 0 +0
2025-02-19 2025-02-17 2.760 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.730 0 +0
2025-02-14 2025-02-12 2.810 0 +0
2025-02-13 2025-02-11 2.750 0 +0
2025-02-12 2025-02-10 2.780 0 +0
2025-02-11 2025-02-07 2.780 0 +0
2025-02-10 2025-02-06 2.750 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.660 0 +0
2025-02-04 2025-01-28 2.690 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.660 0 +0
2025-01-24 2025-01-22 2.690 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.810 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.740 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.750 0 +0
2025-01-15 2025-01-13 2.710 0 +0
2025-01-14 2025-01-10 2.770 0 +0
2025-01-13 2025-01-09 2.850 0 +0
2025-01-10 2025-01-08 2.890 0 +0
2025-01-09 2025-01-07 2.940 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.100 0 +0
2025-01-06 2025-01-02 3.130 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.150 0 +0
2024-12-30 2024-12-24 3.130 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.130 0 +0
2024-12-19 2024-12-17 3.080 0 +0
2024-12-18 2024-12-16 3.100 0 +0
2024-12-17 2024-12-13 3.110 0 +0
2024-12-16 2024-12-12 3.120 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.140 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 3.040 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.010 0 +0
2024-12-03 2024-11-29 3.000 0 +0
2024-12-02 2024-11-28 3.010 0 +0
2024-11-29 2024-11-27 2.940 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.760 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.890 0 +0
2024-11-22 2024-11-20 2.920 0 +0
2024-11-21 2024-11-19 2.950 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.150 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.100 0 +0
2024-11-13 2024-11-11 3.140 0 +0
2024-11-12 2024-11-08 3.130 0 +0
2024-11-11 2024-11-07 3.170 0 +0
2024-11-08 2024-11-06 3.120 0 +0
2024-11-07 2024-11-05 3.150 0 +0
2024-11-06 2024-11-04 3.120 0 +0
2024-11-05 2024-11-01 3.100 0 +0
2024-11-04 2024-10-31 3.090 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.110 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.220 0 +0
2024-10-28 2024-10-24 3.130 0 +0
2024-10-25 2024-10-23 3.290 0 +0
2024-10-24 2024-10-22 3.180 0 +0
2024-10-23 2024-10-21 3.110 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.040 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.070 0 +0
2024-10-16 2024-10-14 3.210 0 +0
2024-10-15 2024-10-10 3.360 0 +0
2024-10-14 2024-10-09 3.270 0 +0
2024-10-10 2024-10-08 3.370 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.540 0 +0
2024-10-07 2024-10-03 3.500 0 +0
2024-10-04 2024-10-02 3.590 0 +0
2024-10-03 2024-09-30 3.520 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.170 0 +0
2024-09-27 2024-09-25 3.040 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.910 0 +0
2024-09-24 2024-09-20 2.870 0 +0
2024-09-23 2024-09-19 2.810 0 +0
2024-09-20 2024-09-17 2.780 0 +0
2024-09-19 2024-09-16 2.740 0 +0
2024-09-17 2024-09-13 2.620 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.630 0 +0
2024-09-12 2024-09-10 2.670 0 +0
2024-09-11 2024-09-09 2.750 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.920 0 +0
2024-09-05 2024-09-03 2.920 0 +0
2024-09-04 2024-09-02 2.920 0 +0
2024-09-03 2024-08-30 2.880 0 +0
2024-09-02 2024-08-29 2.890 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.830 0 +0
2024-08-28 2024-08-26 2.860 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.810 0 +0
2024-08-23 2024-08-21 2.770 0 +0
2024-08-22 2024-08-20 2.770 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.750 0 +0
2024-08-19 2024-08-15 2.700 0 +0
2024-08-16 2024-08-14 2.690 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.720 0 +0
2024-08-13 2024-08-09 2.720 0 +0
2024-08-12 2024-08-08 2.690 0 +0
2024-08-09 2024-08-07 2.740 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.690 0 +0
2024-08-06 2024-08-02 2.800 0 +0
2024-08-05 2024-08-01 2.820 0 +0
2024-08-02 2024-07-31 2.840 0 +0
2024-08-01 2024-07-30 2.750 0 +0
2024-07-31 2024-07-29 2.840 0 +0
2024-07-30 2024-07-26 2.850 0 +0
2024-07-29 2024-07-25 2.780 0 +0
2024-07-26 2024-07-24 2.800 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.860 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.880 0 +0
2024-07-19 2024-07-17 2.930 0 +0
2024-07-18 2024-07-16 2.900 0 +0
2024-07-17 2024-07-15 2.900 0 +0
2024-07-16 2024-07-12 2.960 0 +0
2024-07-15 2024-07-11 2.960 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.830 0 +0
2024-07-10 2024-07-08 2.860 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 3.080 0 +0
2024-07-02 2024-06-27 3.090 0 +0
2024-06-28 2024-06-26 3.140 0 +0
2024-06-27 2024-06-25 3.110 0 +0
2024-06-26 2024-06-24 3.070 0 +0
2024-06-25 2024-06-21 3.130 0 +0
2024-06-24 2024-06-20 3.110 0 +0
2024-06-21 2024-06-19 3.110 0 +0
2024-06-20 2024-06-18 3.110 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 3.100 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 3.060 0 +0
2024-06-13 2024-06-11 3.010 0 +0
2024-06-12 2024-06-07 3.040 0 +0
2024-06-11 2024-06-06 3.020 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 2.910 0 +0
2024-06-05 2024-06-03 2.830 0 +0
2024-06-04 2024-05-31 2.790 0 +0
2024-06-03 2024-05-30 2.850 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.011 0 +0
2024-05-28 2024-05-24 2.929 0 +0
2024-05-27 2024-05-23 3.021 0 +0
2024-05-24 2024-05-22 3.082 0 +0
2024-05-23 2024-05-21 3.021 0 +0
2024-05-22 2024-05-20 3.163 0 +0
2024-05-21 2024-05-17 3.153 0 +0
2024-05-20 2024-05-16 3.174 0 +0
2024-05-17 2024-05-14 3.245 0 +0
2024-05-16 2024-05-13 3.224 0 +0
2024-05-14 2024-05-10 3.265 0 +0
2024-05-13 2024-05-09 3.285 0 +0
2024-05-10 2024-05-08 3.224 0 +0
2024-05-09 2024-05-07 3.326 0 +0
2024-05-08 2024-05-06 3.347 0 +0
2024-05-07 2024-05-03 3.347 0 +0
2024-05-06 2024-05-02 3.387 0 +0
2024-05-03 2024-04-30 3.285 0 +0
2024-05-02 2024-04-29 3.235 0 +0
2024-04-30 2024-04-26 3.235 0 +0
2024-04-29 2024-04-25 3.194 0 +0
2024-04-26 2024-04-24 3.235 0 +0
2024-04-25 2024-04-23 3.143 0 +0
2024-04-24 2024-04-22 3.285 0 +0
2024-04-23 2024-04-19 3.265 0 +0
2024-04-22 2024-04-18 3.224 0 +0
2024-04-19 2024-04-17 3.133 0 +0
2024-04-18 2024-04-16 3.102 0 +0
2024-04-17 2024-04-15 3.123 0 +0
2024-04-16 2024-04-12 3.102 0 +0
2024-04-15 2024-04-11 3.123 0 +0
2024-04-12 2024-04-10 3.092 0 +0
2024-04-11 2024-04-09 3.113 0 +0
2024-04-10 2024-04-08 3.072 0 +0
2024-04-09 2024-04-05 3.102 0 +0
2024-04-08 2024-04-03 3.092 0 +0
2024-04-05 2024-04-02 3.102 0 +0
2024-04-03 2024-03-28 3.011 0 +0
2024-04-02 2024-03-27 2.980 0 +0
2024-03-28 2024-03-26 2.919 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.940 0 +0
2024-03-25 2024-03-21 3.011 0 +0
2024-03-22 2024-03-20 3.011 0 +0
2024-03-21 2024-03-19 2.980 0 +0
2024-03-20 2024-03-18 3.001 0 +0
2024-03-19 2024-03-15 2.970 0 +0
2024-03-18 2024-03-14 3.133 0 +0
2024-03-15 2024-03-13 3.133 0 +0
2024-03-14 2024-03-12 2.970 0 +0
2024-03-13 2024-03-11 2.879 0 +0
2024-03-12 2024-03-08 2.858 0 +0
2024-03-11 2024-03-07 2.807 0 +0
2024-03-08 2024-03-06 2.818 0 +0
2024-03-07 2024-03-05 2.828 0 +0
2024-03-06 2024-03-04 2.940 0 +0
2024-03-05 2024-03-01 2.879 0 +0
2024-03-04 2024-02-29 2.818 0 +0
2024-03-01 2024-02-28 2.706 0 +0
2024-02-29 2024-02-27 2.767 0 +0
2024-02-28 2024-02-26 2.807 0 +0
2024-02-27 2024-02-23 2.675 0 +0
2024-02-26 2024-02-22 2.665 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.624 0 +0
2024-02-21 2024-02-19 2.614 0 +0
2024-02-20 2024-02-16 2.624 0 +0
2024-02-19 2024-02-15 2.533 0 +0
2024-02-16 2024-02-14 2.482 0 +0
2024-02-15 2024-02-09 2.573 0 +0
2024-02-14 2024-02-07 2.543 0 +0
2024-02-08 2024-02-06 2.573 0 +0
2024-02-07 2024-02-05 2.421 0 +0
2024-02-06 2024-02-02 2.492 0 +0
2024-02-05 2024-02-01 2.553 0 +0
2024-02-02 2024-01-31 2.512 0 +0
2024-02-01 2024-01-30 2.563 0 +0
2024-01-31 2024-01-29 2.665 0 +0
2024-01-30 2024-01-26 2.706 0 +0
2024-01-29 2024-01-25 2.726 0 +0
2024-01-26 2024-01-24 2.706 0 +0
2024-01-25 2024-01-23 2.655 0 +0
2024-01-24 2024-01-22 2.451 0 +0
2024-01-23 2024-01-19 2.868 0 +0
2024-01-22 2024-01-18 3.052 0 +0
2024-01-19 2024-01-17 2.991 0 +0
2024-01-18 2024-01-16 3.041 0 +0
2024-01-17 2024-01-15 3.052 0 +0
2024-01-16 2024-01-12 3.052 0 +0
2024-01-15 2024-01-11 3.041 0 +0
2024-01-12 2024-01-10 3.041 0 +0
2024-01-11 2024-01-09 3.052 0 +0
2024-01-10 2024-01-08 3.011 0 +0
2024-01-09 2024-01-05 3.052 0 +0
2024-01-08 2024-01-04 3.052 0 +0
2024-01-05 2024-01-03 3.041 0 +0
2024-01-04 2024-01-02 3.052 0 +0
2024-01-03 2023-12-29 3.031 0 +0
2024-01-02 2023-12-28 3.052 0 +0
2023-12-29 2023-12-27 2.980 0 +0
2023-12-28 2023-12-22 3.001 0 +0
2023-12-27 2023-12-21 2.980 0 +0
2023-12-22 2023-12-20 2.980 0 +0
2023-12-21 2023-12-19 2.929 0 +0
2023-12-20 2023-12-18 2.868 0 +0
2023-12-19 2023-12-15 2.899 0 +0
2023-12-18 2023-12-14 2.899 0 +0
2023-12-15 2023-12-13 2.940 0 +0
2023-12-14 2023-12-12 2.950 0 +0
2023-12-13 2023-12-11 2.950 0 +0
2023-12-12 2023-12-08 3.001 0 +0
2023-12-11 2023-12-07 3.001 0 +0
2023-12-08 2023-12-06 3.031 0 +0
2023-12-07 2023-12-05 3.021 0 +0
2023-12-06 2023-12-04 3.113 0 +0
2023-12-05 2023-12-01 3.113 0 +0
2023-12-04 2023-11-30 3.123 0 +0
2023-12-01 2023-11-29 3.102 0 +0
2023-11-30 2023-11-28 3.041 0 +0
2023-11-29 2023-11-27 2.960 0 +0
2023-11-28 2023-11-24 2.919 0 +0
2023-11-27 2023-11-23 2.970 0 +0
2023-11-24 2023-11-22 2.950 0 +0
2023-11-23 2023-11-21 3.011 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.980 0 +0
2023-11-20 2023-11-16 3.011 0 +0
2023-11-17 2023-11-15 3.113 0 +0
2023-11-16 2023-11-14 3.092 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.082 0 +0
2023-11-13 2023-11-09 3.082 0 +0
2023-11-10 2023-11-08 3.143 0 +0
2023-11-09 2023-11-07 3.143 0 +0
2023-11-08 2023-11-06 3.123 0 +0
2023-11-07 2023-11-03 3.001 0 +0
2023-11-06 2023-11-02 2.960 0 +0
2023-11-03 2023-11-01 2.848 0 +0
2023-11-02 2023-10-31 2.879 0 +0
2023-11-01 2023-10-30 3.021 0 +0
2023-10-31 2023-10-27 3.011 0 +0
2023-10-30 2023-10-26 3.011 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 3.041 0 +0
2023-10-25 2023-10-20 2.950 0 +0
2023-10-24 2023-10-19 3.041 0 +0
2023-10-20 2023-10-18 3.072 0 +0
2023-10-19 2023-10-17 3.133 0 +0
2023-10-18 2023-10-16 3.092 0 +0
2023-10-17 2023-10-13 3.113 0 +0
2023-10-16 2023-10-12 3.224 0 +0
2023-10-13 2023-10-11 3.163 0 +0
2023-10-12 2023-10-10 3.153 0 +0
2023-10-11 2023-10-09 3.092 0 +0
2023-10-10 2023-10-06 2.940 0 +0
2023-10-09 2023-10-05 2.807 0 +0
2023-10-06 2023-10-04 2.899 0 +0
2023-10-05 2023-10-03 2.828 0 +0
2023-10-04 2023-09-29 2.991 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.970 0 +0
2023-09-28 2023-09-26 2.980 0 +0
2023-09-27 2023-09-25 2.980 0 +0
2023-09-26 2023-09-22 3.052 0 +0
2023-09-25 2023-09-21 2.980 0 +0
2023-09-22 2023-09-20 3.123 0 +0
2023-09-21 2023-09-19 3.163 0 +0
2023-09-20 2023-09-18 3.469 0 +0
2023-09-19 2023-09-15 3.418 0 +0
2023-09-18 2023-09-14 3.367 0 +0
2023-09-15 2023-09-13 3.336 0 +0
2023-09-14 2023-09-12 3.296 0 +0
2023-09-13 2023-09-11 3.214 0 +0
2023-09-12 2023-09-07 3.143 0 +0
2023-09-11 2023-09-06 3.164 0 +0
2023-09-07 2023-09-05 3.133 0 +0
2023-09-06 2023-09-04 3.174 0 +0
2023-09-05 2023-08-31 2.948 0 +0
2023-09-04 2023-08-30 2.835 0 +0
2023-08-31 2023-08-29 2.958 0 +0
2023-08-30 2023-08-28 2.989 0 +0
2023-08-29 2023-08-25 3.410 0 +0
2023-08-28 2023-08-24 3.369 0 +0
2023-08-25 2023-08-23 3.328 0 +0
2023-08-24 2023-08-22 3.328 0 +0
2023-08-23 2023-08-21 3.287 0 +0
2023-08-22 2023-08-18 3.390 0 +0
2023-08-21 2023-08-17 3.215 0 +0
2023-08-18 2023-08-16 3.112 0 +0
2023-08-17 2023-08-15 3.112 0 +0
2023-08-16 2023-08-14 3.184 0 +0
2023-08-15 2023-08-11 3.195 0 +0
2023-08-14 2023-08-10 3.308 0 +0
2023-08-11 2023-08-09 3.379 0 +0
2023-08-10 2023-08-08 3.369 0 +0
2023-08-09 2023-08-07 3.472 0 +0
2023-08-08 2023-08-04 3.544 0 +0
2023-08-07 2023-08-03 3.544 0 +0
2023-08-04 2023-08-02 3.544 0 +0
2023-08-03 2023-08-01 3.626 0 +0
2023-08-02 2023-07-31 3.636 0 +0
2023-08-01 2023-07-28 3.534 0 +0
2023-07-31 2023-07-27 3.534 0 +0
2023-07-28 2023-07-26 3.503 0 +0
2023-07-27 2023-07-25 3.554 0 +0
2023-07-26 2023-07-24 3.410 0 +0
2023-07-25 2023-07-21 3.492 0 +0
2023-07-24 2023-07-20 3.492 0 +0
2023-07-21 2023-07-19 3.564 0 +0
2023-07-20 2023-07-18 3.544 0 +0
2023-07-19 2023-07-14 3.667 0 +0
2023-07-18 2023-07-13 3.667 0 +0
2023-07-14 2023-07-12 3.667 0 +0
2023-07-13 2023-07-11 3.616 0 +0
2023-07-12 2023-07-10 3.616 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.914 0 +0
2023-07-07 2023-07-05 3.924 0 +0
2023-07-06 2023-07-04 3.985 0 +0
2023-07-05 2023-07-03 3.985 0 +0
2023-07-04 2023-06-30 3.554 0 +0
2023-07-03 2023-06-29 3.647 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.616 0 +0
2023-06-28 2023-06-26 3.544 0 +0
2023-06-27 2023-06-23 3.616 0 +0
2023-06-26 2023-06-21 3.575 0 +0
2023-06-23 2023-06-20 3.729 0 +0
2023-06-21 2023-06-19 3.862 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.862 0 +0
2023-06-16 2023-06-14 3.770 0 +0
2023-06-15 2023-06-13 3.749 0 +0
2023-06-14 2023-06-12 3.760 0 +0
2023-06-13 2023-06-09 3.718 0 +0
2023-06-12 2023-06-08 3.647 0 +0
2023-06-09 2023-06-07 3.667 0 +0
2023-06-08 2023-06-06 3.739 0 +0
2023-06-07 2023-06-05 3.780 0 +0
2023-06-06 2023-06-02 3.831 0 +0
2023-06-05 2023-06-01 3.903 0 +0
2023-06-02 2023-05-31 4.016 0 +0
2023-06-01 2023-05-30 4.037 0 +0
2023-05-31 2023-05-29 3.780 0 +0
2023-05-30 2023-05-25 3.852 0 +0
2023-05-29 2023-05-24 4.027 0 +0
2023-05-25 2023-05-23 4.068 0 +0
2023-05-24 2023-05-22 4.057 0 +0
2023-05-23 2023-05-19 4.222 0 +0
2023-05-22 2023-05-18 4.314 0 +0
2023-05-19 2023-05-17 4.242 0 +0
2023-05-18 2023-05-16 4.273 0 +0
2023-05-17 2023-05-15 4.458 0 +0
2023-05-16 2023-05-12 4.366 0 +0
2023-05-15 2023-05-11 4.222 0 +0
2023-05-12 2023-05-10 4.160 0 +0
2023-05-11 2023-05-09 3.996 0 +0
2023-05-10 2023-05-08 4.078 0 +0
2023-05-09 2023-05-05 4.027 0 +0
2023-05-08 2023-05-04 4.088 0 +0
2023-05-05 2023-05-03 3.975 0 +0
2023-05-04 2023-05-02 4.047 0 +0
2023-05-03 2023-04-28 4.006 0 +0
2023-05-02 2023-04-27 3.934 0 +0
2023-04-28 2023-04-26 3.944 0 +0
2023-04-27 2023-04-25 3.924 0 +0
2023-04-26 2023-04-24 4.027 0 +0
2023-04-25 2023-04-21 4.068 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.119 0 +0
2023-04-20 2023-04-18 4.211 0 +0
2023-04-19 2023-04-17 4.181 0 +0
2023-04-18 2023-04-14 4.119 0 +0
2023-04-17 2023-04-13 4.088 0 +0
2023-04-14 2023-04-12 4.098 0 +0
2023-04-13 2023-04-11 4.140 0 +0
2023-04-12 2023-04-06 4.047 0 +0
2023-04-11 2023-04-04 4.016 0 +0
2023-04-06 2023-04-03 4.150 0 +0
2023-04-04 2023-03-31 4.160 0 +0
2023-04-03 2023-03-30 3.985 0 +0
2023-03-31 2023-03-29 3.944 0 +0
2023-03-30 2023-03-28 3.688 0 +0
2023-03-29 2023-03-27 3.677 0 +0
2023-03-28 2023-03-24 3.605 0 +0
2023-03-27 2023-03-23 4.170 0 +0
2023-03-24 2023-03-22 4.109 0 +0
2023-03-23 2023-03-21 4.140 0 +0
2023-03-22 2023-03-20 4.027 0 +0
2023-03-21 2023-03-17 4.129 0 +0
2023-03-20 2023-03-16 4.119 0 +0
2023-03-17 2023-03-15 4.068 0 +0
2023-03-16 2023-03-14 4.057 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.068 0 +0
2023-03-13 2023-03-09 4.211 0 +0
2023-03-10 2023-03-08 4.263 0 +0
2023-03-09 2023-03-07 4.314 0 +0
2023-03-08 2023-03-06 4.427 0 +0
2023-03-07 2023-03-03 4.663 0 +0
2023-03-06 2023-03-02 4.581 0 +0
2023-03-03 2023-03-01 4.561 0 +0
2023-03-02 2023-02-28 4.417 0 +0
2023-03-01 2023-02-27 4.366 0 +0
2023-02-28 2023-02-24 4.479 0 +0
2023-02-27 2023-02-23 4.592 0 +0
2023-02-24 2023-02-22 4.612 0 +0
2023-02-23 2023-02-21 4.592 0 +0
2023-02-22 2023-02-20 4.705 0 +0
2023-02-21 2023-02-17 4.684 0 +0
2023-02-20 2023-02-16 4.561 0 +0
2023-02-17 2023-02-15 4.612 0 +0
2023-02-16 2023-02-14 4.694 0 +0
2023-02-15 2023-02-13 4.838 0 +0
2023-02-14 2023-02-10 4.746 0 +0
2023-02-13 2023-02-09 4.982 0 +0
2023-02-10 2023-02-08 4.787 0 +0
2023-02-09 2023-02-07 4.869 0 +0
2023-02-08 2023-02-06 5.013 0 +0
2023-02-07 2023-02-03 5.146 0 +0
2023-02-06 2023-02-02 5.382 0 +0
2023-02-03 2023-02-01 5.167 0 +0
2023-02-02 2023-01-31 5.146 0 +0
2023-02-01 2023-01-30 5.280 0 +0
2023-01-31 2023-01-27 5.619 0 +0
2023-01-30 2023-01-26 5.701 0 +0
2023-01-27 2023-01-20 5.424 0 +0
2023-01-26 2023-01-19 5.362 0 +0
2023-01-20 2023-01-18 5.608 0 +0
2023-01-19 2023-01-17 5.300 0 +0
2023-01-18 2023-01-16 5.341 0 +0
2023-01-17 2023-01-13 4.972 0 +0
2023-01-16 2023-01-12 5.269 0 +0
2023-01-13 2023-01-11 5.136 0 +0
2023-01-12 2023-01-10 5.239 0 +0
2023-01-11 2023-01-09 5.269 0 +0
2023-01-10 2023-01-06 4.211 0 +0
2023-01-09 2023-01-05 3.944 0 +0
2023-01-06 2023-01-04 3.462 0 +0
2023-01-05 2023-01-03 3.482 0 +0
2023-01-04 2022-12-30 3.441 0 +0
2023-01-03 2022-12-29 3.349 0 +0
2022-12-30 2022-12-28 3.472 0 +0
2022-12-29 2022-12-23 3.246 0 +0
2022-12-28 2022-12-22 3.287 0 +0
2022-12-23 2022-12-21 3.020 0 +0
2022-12-22 2022-12-20 2.958 0 +0
2022-12-21 2022-12-19 3.092 0 +0
2022-12-20 2022-12-16 3.205 0 +0
2022-12-19 2022-12-15 3.184 0 +0
2022-12-16 2022-12-14 3.174 0 +0
2022-12-15 2022-12-13 3.174 0 +0
2022-12-14 2022-12-12 3.174 0 +0
2022-12-13 2022-12-09 3.256 0 +0
2022-12-12 2022-12-08 3.236 0 +0
2022-12-09 2022-12-07 3.153 0 +0
2022-12-08 2022-12-06 3.225 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.030 0 +0
2022-12-05 2022-12-01 3.071 0 +0
2022-12-02 2022-11-30 3.030 0 +0
2022-12-01 2022-11-29 2.927 0 +0
2022-11-30 2022-11-28 2.794 0 +0
2022-11-29 2022-11-25 2.784 0 +0
2022-11-28 2022-11-24 2.835 0 +0
2022-11-25 2022-11-23 2.784 0 +0
2022-11-24 2022-11-22 2.804 0 +0
2022-11-23 2022-11-21 2.927 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.092 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.205 0 +0
2022-11-16 2022-11-14 3.102 0 +0
2022-11-15 2022-11-11 2.989 0 +0
2022-11-14 2022-11-10 2.794 0 +0
2022-11-11 2022-11-09 3.010 0 +0
2022-11-10 2022-11-08 3.164 0 +0
2022-11-09 2022-11-07 3.205 0 +0
2022-11-08 2022-11-04 3.071 0 +0
2022-11-07 2022-11-03 2.958 0 +0
2022-11-04 2022-11-02 3.123 0 +0
2022-11-03 2022-11-01 3.082 0 +0
2022-11-02 2022-10-31 2.958 0 +0
2022-11-01 2022-10-28 3.030 0 +0
2022-10-31 2022-10-27 3.051 0 +0
2022-10-28 2022-10-26 2.897 0 +0
2022-10-27 2022-10-25 2.753 0 +0
2022-10-26 2022-10-24 2.753 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 3.040 0 +0
2022-10-21 2022-10-19 3.184 0 +0
2022-10-20 2022-10-18 3.236 0 +0
2022-10-19 2022-10-17 3.164 0 +0
2022-10-18 2022-10-14 3.205 0 +0
2022-10-17 2022-10-13 3.092 0 +0
2022-10-14 2022-10-12 3.102 0 +0
2022-10-13 2022-10-11 3.143 0 +0
2022-10-12 2022-10-10 3.236 0 +0
2022-10-11 2022-10-07 3.421 0 +0
2022-10-10 2022-10-06 3.462 0 +0
2022-10-07 2022-10-05 3.523 0 +0
2022-10-06 2022-10-03 3.308 0 +0
2022-10-05 2022-09-30 3.236 0 +0
2022-10-03 2022-09-29 3.164 0 +0
2022-09-30 2022-09-28 3.266 0 +0
2022-09-29 2022-09-27 3.431 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.523 0 +0
2022-09-23 2022-09-21 3.482 0 +0
2022-09-22 2022-09-20 3.575 0 +0
2022-09-21 2022-09-19 3.564 0 +0
2022-09-20 2022-09-16 3.698 0 +0
2022-09-19 2022-09-15 3.657 0 +0
2022-09-16 2022-09-14 3.749 0 +0
2022-09-15 2022-09-13 3.698 0 +0
2022-09-14 2022-09-09 3.492 0 +0
2022-09-13 2022-09-08 3.379 0 +0
2022-09-09 2022-09-07 3.493 0 +0
2022-09-08 2022-09-06 3.555 0 +0
2022-09-07 2022-09-05 3.576 0 +0
2022-09-06 2022-09-02 3.731 0 +0
2022-09-05 2022-09-01 4.187 0 +0
2022-09-02 2022-08-31 4.063 0 +0
2022-09-01 2022-08-30 4.021 0 +0
2022-08-31 2022-08-29 3.928 0 +0
2022-08-30 2022-08-26 3.969 0 +0
2022-08-29 2022-08-25 3.887 0 +0
2022-08-26 2022-08-24 3.762 0 +0
2022-08-25 2022-08-23 3.835 0 +0
2022-08-24 2022-08-22 4.011 0 +0
2022-08-23 2022-08-19 3.783 0 +0
2022-08-22 2022-08-18 3.741 0 +0
2022-08-19 2022-08-17 3.669 0 +0
2022-08-18 2022-08-16 3.576 0 +0
2022-08-17 2022-08-15 3.534 0 +0
2022-08-16 2022-08-12 3.524 0 +0
2022-08-15 2022-08-11 3.482 0 +0
2022-08-12 2022-08-10 3.389 0 +0
2022-08-11 2022-08-09 3.482 0 +0
2022-08-10 2022-08-08 3.482 0 +0
2022-08-09 2022-08-05 3.596 0 +0
2022-08-08 2022-08-04 3.565 0 +0
2022-08-05 2022-08-03 3.524 0 +0
2022-08-04 2022-08-02 3.545 0 +0
2022-08-03 2022-08-01 3.752 0 +0
2022-08-02 2022-07-29 3.814 0 +0
2022-08-01 2022-07-28 3.918 0 +0
2022-07-29 2022-07-27 3.918 0 +0
2022-07-28 2022-07-26 4.032 0 +0
2022-07-27 2022-07-25 3.845 0 +0
2022-07-26 2022-07-22 3.804 0 +0
2022-07-25 2022-07-21 3.855 0 +0
2022-07-22 2022-07-20 3.928 0 +0
2022-07-21 2022-07-19 3.855 0 +0
2022-07-20 2022-07-18 3.969 0 +0
2022-07-19 2022-07-15 3.928 0 +0
2022-07-18 2022-07-14 4.073 0 +0
2022-07-15 2022-07-13 4.166 0 +0
2022-07-14 2022-07-12 4.260 0 +0
2022-07-13 2022-07-11 4.643 0 +0
2022-07-12 2022-07-08 4.498 0 +0
2022-07-11 2022-07-07 4.042 0 +0
2022-07-08 2022-07-06 3.835 0 +0
2022-07-07 2022-07-05 3.835 0 +0
2022-07-06 2022-07-04 3.897 0 +0
2022-07-05 2022-06-30 4.021 0 +0
2022-07-04 2022-06-29 3.928 0 +0
2022-06-30 2022-06-28 4.135 0 +0
2022-06-29 2022-06-27 4.001 0 +0
2022-06-28 2022-06-24 3.949 0 +0
2022-06-27 2022-06-23 3.835 0 +0
2022-06-24 2022-06-22 3.835 0 +0
2022-06-23 2022-06-21 3.959 0 +0
2022-06-22 2022-06-20 3.835 0 +0
2022-06-21 2022-06-17 3.897 0 +0
2022-06-20 2022-06-16 3.783 0 +0
2022-06-17 2022-06-15 3.928 0 +0
2022-06-16 2022-06-14 3.752 0 +0
2022-06-15 2022-06-13 3.773 0 +0
2022-06-14 2022-06-10 3.845 0 +0
2022-06-13 2022-06-09 3.887 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.063 0 +0
2022-06-08 2022-06-06 4.146 0 +0
2022-06-07 2022-06-02 4.094 0 +0
2022-06-06 2022-06-01 4.104 0 +0
2022-06-02 2022-05-31 4.156 0 +0
2022-06-01 2022-05-30 3.990 0 +0
2022-05-31 2022-05-27 3.928 0 +0
2022-05-30 2022-05-26 3.949 0 +0
2022-05-27 2022-05-25 4.399 0 +0
2022-05-26 2022-05-24 4.410 0 +0
2022-05-25 2022-05-23 4.476 0 +0
2022-05-24 2022-05-20 4.651 0 +0
2022-05-23 2022-05-19 4.597 0 +0
2022-05-20 2022-05-18 4.542 0 +0
2022-05-19 2022-05-17 4.640 0 +0
2022-05-18 2022-05-16 4.750 0 +0
2022-05-17 2022-05-13 4.794 0 +0
2022-05-16 2022-05-12 4.838 0 +0
2022-05-13 2022-05-11 4.959 0 +0
2022-05-12 2022-05-10 4.970 0 +0
2022-05-11 2022-05-06 4.860 0 +0
2022-05-10 2022-05-05 4.772 0 +0
2022-05-06 2022-05-04 4.695 0 +0
2022-05-05 2022-05-03 4.673 0 +0
2022-05-04 2022-04-29 4.597 0 +0
2022-05-03 2022-04-28 4.465 0 +0
2022-04-29 2022-04-27 4.201 0 +0
2022-04-28 2022-04-26 4.080 0 +0
2022-04-27 2022-04-25 4.003 0 +0
2022-04-26 2022-04-22 4.333 0 +0
2022-04-25 2022-04-21 4.223 0 +0
2022-04-22 2022-04-20 4.289 0 +0
2022-04-21 2022-04-19 4.058 0 +0
2022-04-20 2022-04-14 4.102 0 +0
2022-04-19 2022-04-13 4.014 0 +0
2022-04-14 2022-04-12 3.981 0 +0
2022-04-13 2022-04-11 3.981 0 +0
2022-04-12 2022-04-08 4.124 0 +0
2022-04-11 2022-04-07 4.091 0 +0
2022-04-08 2022-04-06 4.223 0 +0
2022-04-07 2022-04-04 4.256 0 +0
2022-04-06 2022-04-01 4.267 0 +0
2022-04-04 2022-03-31 4.421 0 +0
2022-04-01 2022-03-30 4.761 0 +0
2022-03-31 2022-03-29 4.553 0 +0
2022-03-30 2022-03-28 4.476 0 +0
2022-03-29 2022-03-25 4.509 0 +0
2022-03-28 2022-03-24 4.772 0 +0
2022-03-25 2022-03-23 4.706 0 +0
2022-03-24 2022-03-22 4.750 0 +0
2022-03-23 2022-03-21 4.509 0 +0
2022-03-22 2022-03-18 4.443 0 +0
2022-03-21 2022-03-17 4.399 0 +0
2022-03-18 2022-03-16 4.223 0 +0
2022-03-17 2022-03-15 3.706 0 +0
2022-03-16 2022-03-14 4.157 0 +0
2022-03-15 2022-03-11 4.531 0 +0
2022-03-14 2022-03-10 4.772 0 +0
2022-03-11 2022-03-09 4.234 0 +0
2022-03-10 2022-03-08 4.124 0 +0
2022-03-09 2022-03-07 4.355 0 +0
2022-03-08 2022-03-04 4.487 0 +0
2022-03-07 2022-03-03 4.849 0 +0
2022-03-04 2022-03-02 4.838 0 +0
2022-03-03 2022-03-01 4.805 0 +0
2022-03-02 2022-02-28 4.838 0 +0
2022-03-01 2022-02-25 4.772 0 +0
2022-02-28 2022-02-24 4.586 0 +0
2022-02-25 2022-02-23 4.893 0 +0
2022-02-24 2022-02-22 4.564 0 +0
2022-02-23 2022-02-21 4.608 0 +0
2022-02-22 2022-02-18 4.662 0 +0
2022-02-21 2022-02-17 4.860 0 +0
2022-02-18 2022-02-16 4.783 0 +0
2022-02-17 2022-02-15 4.640 0 +0
2022-02-16 2022-02-14 4.651 0 +0
2022-02-15 2022-02-11 4.651 0 +0
2022-02-14 2022-02-10 4.970 0 +0
2022-02-11 2022-02-09 4.915 0 +0
2022-02-10 2022-02-08 4.816 0 +0
2022-02-09 2022-02-07 4.937 0 +0
2022-02-08 2022-02-04 5.014 0 +0
2022-02-07 2022-01-31 5.047 0 +0
2022-02-04 2022-01-27 4.893 0 +0
2022-01-28 2022-01-26 5.058 0 +0
2022-01-27 2022-01-25 5.146 0 +0
2022-01-26 2022-01-24 5.344 0 +0
2022-01-25 2022-01-21 6.081 0 +0
2022-01-24 2022-01-20 6.268 0 +0
2022-01-21 2022-01-19 6.158 0 +0
2022-01-20 2022-01-18 6.136 0 +0
2022-01-19 2022-01-17 6.026 0 +0
2022-01-18 2022-01-14 5.861 0 +0
2022-01-17 2022-01-13 5.597 0 +0
2022-01-14 2022-01-12 5.399 0 +0
2022-01-13 2022-01-11 5.267 0 +0
2022-01-12 2022-01-10 5.597 0 +0
2022-01-11 2022-01-07 5.421 0 +0
2022-01-10 2022-01-06 5.333 0 +0
2022-01-07 2022-01-05 5.564 0 +0
2022-01-06 2022-01-04 5.619 0 +0
2022-01-05 2022-01-03 5.850 0 +0
2022-01-04 2021-12-31 6.004 0 +0
2022-01-03 2021-12-29 5.740 0 +0
2021-12-30 2021-12-28 5.674 0 +0
2021-12-29 2021-12-24 5.806 0 +0
2021-12-28 2021-12-22 5.806 0 +0
2021-12-23 2021-12-21 5.751 0 +0
2021-12-22 2021-12-20 5.597 0 +0
2021-12-21 2021-12-17 5.740 0 +0
2021-12-20 2021-12-16 6.257 0 +0
2021-12-17 2021-12-15 6.290 0 +0
2021-12-16 2021-12-14 6.708 0 +0
2021-12-15 2021-12-13 6.752 0 +0
2021-12-14 2021-12-10 6.466 0 +0
2021-12-13 2021-12-09 6.455 0 +0
2021-12-10 2021-12-08 5.443 0 +0
2021-12-09 2021-12-07 5.388 0 +0
2021-12-08 2021-12-06 5.410 0 +0
2021-12-07 2021-12-03 5.630 0 +0
2021-12-06 2021-12-02 5.146 0 +0
2021-12-03 2021-12-01 5.102 0 +0
2021-12-02 2021-11-30 5.212 0 +0
2021-12-01 2021-11-29 5.278 0 +0
2021-11-30 2021-11-26 5.256 0 +0
2021-11-29 2021-11-25 5.234 0 +0
2021-11-26 2021-11-24 5.586 0 +0
2021-11-25 2021-11-23 5.553 0 +0
2021-11-24 2021-11-22 6.224 0 +0
2021-11-23 2021-11-19 6.026 0 +0
2021-11-22 2021-11-18 6.367 0 +0
2021-11-19 2021-11-17 6.609 0 +0
2021-11-18 2021-11-16 6.829 0 +0
2021-11-17 2021-11-15 7.115 0 +0
2021-11-16 2021-11-12 5.905 0 +0
2021-11-15 2021-11-11 6.719 0 +0
2021-11-12 2021-11-10 6.015 0 +0
2021-11-11 2021-11-09 6.037 0 +0
2021-11-10 2021-11-08 5.674 0 +0
2021-11-09 2021-11-05 5.641 0 +0
2021-11-08 2021-11-04 5.377 0 +0
2021-11-05 2021-11-03 4.629 0 +0
2021-11-04 2021-11-02 5.168 0 +0
2021-11-03 2021-11-01 5.135 0 +0
2021-11-02 2021-10-29 4.772 0 +0
2021-11-01 2021-10-28 4.179 0 +0
2021-10-29 2021-10-27 4.201 0 +0
2021-10-28 2021-10-26 2.639 0 +0
2021-10-27 2021-10-25 2.661 0 +0
2021-10-26 2021-10-22 2.650 0 +0
2021-10-25 2021-10-21 2.628 0 +0
2021-10-22 2021-10-20 2.639 0 +0
2021-10-21 2021-10-19 2.639 0 +0
2021-10-20 2021-10-18 2.617 0 +0
2021-10-19 2021-10-15 2.606 0 +0
2021-10-18 2021-10-12 2.540 0 +0
2021-10-15 2021-10-11 2.518 0 +0
2021-10-12 2021-10-08 2.540 0 +0
2021-10-11 2021-10-07 2.485 0 +0
2021-10-08 2021-10-06 2.375 0 +0
2021-10-07 2021-10-05 2.364 0 +0
2021-10-06 2021-10-04 2.397 0 +0
2021-10-05 2021-09-30 2.573 0 +0
2021-10-04 2021-09-29 2.661 0 +0
2021-09-30 2021-09-28 2.661 0 +0
2021-09-29 2021-09-27 2.628 0 +0
2021-09-28 2021-09-24 2.364 0 +0
2021-09-27 2021-09-23 2.452 0 +0
2021-09-24 2021-09-21 2.397 0 +0
2021-09-23 2021-09-20 2.397 0 +0
2021-09-21 2021-09-17 2.562 0 +0
2021-09-20 2021-09-16 2.606 0 +0
2021-09-17 2021-09-15 2.749 0 +0
2021-09-16 2021-09-14 2.837 0 +0
2021-09-15 2021-09-13 2.683 0 +0
2021-09-14 2021-09-10 2.628 0 +0
2021-09-13 2021-09-09 2.606 0 +0
2021-09-10 2021-09-08 2.584 0 +0
2021-09-09 2021-09-07 2.595 0 +0
2021-09-08 2021-09-06 2.639 0 +0
2021-09-07 2021-09-03 2.617 0 +0
2021-09-06 2021-09-02 2.628 0 +0
2021-09-03 2021-09-01 2.639 0 +0
2021-09-02 2021-08-31 2.672 0 +0
2021-09-01 2021-08-30 2.551 0 +0
2021-08-31 2021-08-27 2.617 0 +0
2021-08-30 2021-08-26 2.595 0 +0
2021-08-27 2021-08-25 2.661 0 +0
2021-08-26 2021-08-24 2.639 0 +0
2021-08-25 2021-08-23 2.639 0 +0
2021-08-24 2021-08-20 2.573 0 +0
2021-08-23 2021-08-19 2.694 0 +0
2021-08-20 2021-08-18 2.804 0 +0
2021-08-19 2021-08-17 2.628 0 +0
2021-08-18 2021-08-16 2.694 0 +0
2021-08-17 2021-08-13 2.584 0 +0
2021-08-16 2021-08-12 2.606 0 +0
2021-08-13 2021-08-11 2.628 0 +0
2021-08-12 2021-08-10 2.617 0 +0
2021-08-11 2021-08-09 2.518 0 +0
2021-08-10 2021-08-06 2.540 0 +0
2021-08-09 2021-08-05 2.562 0 +0
2021-08-06 2021-08-04 2.617 0 +0
2021-08-05 2021-08-03 2.419 0 +0
2021-08-04 2021-08-02 2.397 0 +0
2021-08-03 2021-07-30 2.342 0 +0
2021-08-02 2021-07-29 2.298 0 +0
2021-07-30 2021-07-28 2.265 0 +0
2021-07-29 2021-07-27 2.243 0 +0
2021-07-28 2021-07-26 2.331 0 +0
2021-07-27 2021-07-23 2.408 0 +0
2021-07-26 2021-07-22 2.441 0 +0
2021-07-23 2021-07-21 2.430 0 +0
2021-07-22 2021-07-20 2.441 0 +0
2021-07-21 2021-07-19 2.496 0 +0
2021-07-20 2021-07-16 2.551 0 +0
2021-07-19 2021-07-15 2.595 0 +0
2021-07-16 2021-07-14 2.573 0 +0
2021-07-15 2021-07-13 2.562 0 +0
2021-07-14 2021-07-12 2.441 0 +0
2021-07-13 2021-07-09 2.419 0 +0
2021-07-12 2021-07-08 2.419 0 +0
2021-07-09 2021-07-07 2.309 0 +0
2021-07-08 2021-07-06 2.298 0 +0
2021-07-07 2021-07-05 2.287 0 +0
2021-07-06 2021-07-02 2.342 0 +0
2021-07-05 2021-06-30 2.397 0 +0
2021-07-02 2021-06-29 2.397 0 +0
2021-06-30 2021-06-28 2.397 0 +0
2021-06-29 2021-06-25 2.441 0 +0
2021-06-28 2021-06-24 2.342 0 +0
2021-06-25 2021-06-23 2.331 0 +0
2021-06-24 2021-06-22 2.375 0 +0
2021-06-23 2021-06-21 2.441 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.419 0 +0
2021-06-17 2021-06-15 2.430 0 +0
2021-06-16 2021-06-11 2.430 0 +0
2021-06-15 2021-06-10 2.452 0 +0
2021-06-11 2021-06-09 2.441 0 +0
2021-06-10 2021-06-08 2.419 0 +0
2021-06-09 2021-06-07 2.430 0 +0
2021-06-08 2021-06-04 2.408 0 +0
2021-06-07 2021-06-03 2.419 0 +0
2021-06-04 2021-06-02 2.474 0 +0
2021-06-03 2021-06-01 2.441 0 +0
2021-06-02 2021-05-31 2.430 0 +0
2021-06-01 2021-05-28 2.430 0 +0
2021-05-31 2021-05-27 2.485 0 +0
2021-05-28 2021-05-26 2.474 0 +0
2021-05-27 2021-05-25 2.419 0 +0
2021-05-26 2021-05-24 2.375 0 +0
2021-05-25 2021-05-21 2.386 0 +0
2021-05-24 2021-05-20 2.386 0 +0
2021-05-21 2021-05-18 2.397 0 +0
2021-05-20 2021-05-17 2.397 0 +0
2021-05-18 2021-05-14 2.386 0 +0
2021-05-17 2021-05-13 2.386 0 +0
2021-05-14 2021-05-12 2.452 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.507 0 +0
2021-05-11 2021-05-07 2.573 0 +0
2021-05-10 2021-05-06 2.595 0 +0
2021-05-07 2021-05-05 2.661 0 +0
2021-05-06 2021-05-04 2.705 0 +0
2021-05-05 2021-05-03 2.705 0 +0
2021-05-04 2021-04-30 2.793 0 +0
2021-05-03 2021-04-29 2.859 0 +0
2021-04-30 2021-04-28 2.848 0 +0
2021-04-29 2021-04-27 2.903 0 +0
2021-04-28 2021-04-26 2.870 0 +0
2021-04-27 2021-04-23 2.793 0 +0
2021-04-26 2021-04-22 2.782 0 +0
2021-04-23 2021-04-21 2.727 0 +0
2021-04-22 2021-04-20 2.793 0 +0
2021-04-21 2021-04-19 2.859 0 +0
2021-04-20 2021-04-16 2.815 0 +0
2021-04-19 2021-04-15 2.782 0 +0
2021-04-16 2021-04-14 2.837 0 +0
2021-04-15 2021-04-13 2.881 0 +0
2021-04-14 2021-04-12 2.815 0 +0
2021-04-13 2021-04-09 2.903 0 +0
2021-04-12 2021-04-08 2.947 0 +0
2021-04-09 2021-04-07 2.903 0 +0
2021-04-08 2021-04-01 2.914 0 +0
2021-04-07 2021-03-31 2.914 0 +0
2021-04-01 2021-03-30 2.826 0 +0
2021-03-31 2021-03-29 2.639 0 +0
2021-03-30 2021-03-26 2.859 0 +0
2021-03-29 2021-03-25 2.969 0 +0
2021-03-26 2021-03-24 2.782 0 +0
2021-03-25 2021-03-23 2.815 0 +0
2021-03-24 2021-03-22 2.793 0 +0
2021-03-23 2021-03-19 2.683 0 +0
2021-03-22 2021-03-18 2.848 0 +0
2021-03-19 2021-03-17 2.826 0 +0
2021-03-18 2021-03-16 2.848 0 +0
2021-03-17 2021-03-15 2.848 0 +0
2021-03-16 2021-03-12 2.738 0 +0
2021-03-15 2021-03-11 2.771 0 +0
2021-03-12 2021-03-10 2.716 0 +0
2021-03-11 2021-03-09 2.683 0 +0
2021-03-10 2021-03-08 2.617 0 +0
2021-03-09 2021-03-05 2.804 0 +0
2021-03-08 2021-03-04 2.837 0 +0
2021-03-05 2021-03-03 2.903 0 +0
2021-03-04 2021-03-02 2.925 0 +0
2021-03-03 2021-03-01 2.892 0 +0
2021-03-02 2021-02-26 2.683 0 +0
2021-03-01 2021-02-25 2.628 0 +0
2021-02-26 2021-02-24 2.639 0 +0
2021-02-25 2021-02-23 2.771 0 +0
2021-02-24 2021-02-22 2.738 0 +0
2021-02-23 2021-02-19 2.738 0 +0
2021-02-22 2021-02-18 2.595 0 +0
2021-02-19 2021-02-17 2.672 0 +0
2021-02-18 2021-02-16 2.694 0 +0
2021-02-17 2021-02-11 2.617 0 +0
2021-02-16 2021-02-09 2.617 0 +0
2021-02-10 2021-02-08 2.617 0 +0
2021-02-09 2021-02-05 2.617 0 +0
2021-02-08 2021-02-04 2.595 0 +0
2021-02-05 2021-02-03 2.683 0 +0
2021-02-04 2021-02-02 2.562 0 +0
2021-02-03 2021-02-01 2.529 0 +0
2021-02-02 2021-01-29 2.496 0 +0
2021-02-01 2021-01-28 2.529 0 +0
2021-01-29 2021-01-27 2.628 0 +0
2021-01-28 2021-01-26 2.650 0 +0
2021-01-27 2021-01-25 2.650 0 +0
2021-01-26 2021-01-22 2.551 0 +0
2021-01-25 2021-01-21 2.683 0 +0
2021-01-22 2021-01-20 2.760 0 +0
2021-01-21 2021-01-19 2.705 0 +0
2021-01-20 2021-01-18 2.617 0 +0
2021-01-19 2021-01-15 2.463 0 +0
2021-01-18 2021-01-14 2.496 0 +0
2021-01-15 2021-01-13 2.518 0 +0
2021-01-14 2021-01-12 2.529 0 +0
2021-01-13 2021-01-11 2.386 0 +0
2021-01-12 2021-01-08 2.386 0 +0
2021-01-11 2021-01-07 2.430 0 +0
2021-01-08 2021-01-06 2.419 0 +0
2021-01-07 2021-01-05 2.419 0 +0
2021-01-06 2021-01-04 2.430 0 +0
2021-01-05 2020-12-31 2.375 0 +0
2021-01-04 2020-12-29 2.287 0 +0
2020-12-30 2020-12-28 2.254 0 +0
2020-12-29 2020-12-24 2.243 0 +0
2020-12-28 2020-12-22 2.276 0 +0
2020-12-23 2020-12-21 2.309 0 +0
2020-12-22 2020-12-18 2.342 0 +0
2020-12-21 2020-12-17 2.254 0 +0
2020-12-18 2020-12-16 2.265 0 +0
2020-12-17 2020-12-15 2.298 0 +0
2020-12-16 2020-12-14 2.298 0 +0
2020-12-15 2020-12-11 2.309 0 +0
2020-12-14 2020-12-10 2.309 0 +0
2020-12-11 2020-12-09 2.364 0 +0
2020-12-10 2020-12-08 2.375 0 +0
2020-12-09 2020-12-07 2.364 0 +0
2020-12-08 2020-12-04 2.364 0 +0
2020-12-07 2020-12-03 2.331 0 +0
2020-12-04 2020-12-02 2.342 0 +0
2020-12-03 2020-12-01 2.331 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.375 0 +0
2020-11-30 2020-11-26 2.408 0 +0
2020-11-27 2020-11-25 2.430 0 +0
2020-11-26 2020-11-24 2.463 0 +0
2020-11-25 2020-11-23 2.441 0 +0
2020-11-24 2020-11-20 2.463 0 +0
2020-11-23 2020-11-19 2.507 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.518 0 +0
2020-11-18 2020-11-16 2.529 0 +0
2020-11-17 2020-11-13 2.485 0 +0
2020-11-16 2020-11-12 2.474 0 +0
2020-11-13 2020-11-11 2.408 0 +0
2020-11-12 2020-11-10 2.342 0 +0
2020-11-11 2020-11-09 2.342 0 +0
2020-11-10 2020-11-06 2.309 0 +0
2020-11-09 2020-11-05 2.276 0 +0
2020-11-06 2020-11-04 2.221 0 +0
2020-11-05 2020-11-03 2.232 0 +0
2020-11-04 2020-11-02 2.221 0 +0
2020-11-03 2020-10-30 2.221 0 +0
2020-11-02 2020-10-29 2.386 0 +0
2020-10-30 2020-10-28 2.353 0 +0
2020-10-29 2020-10-27 2.342 0 +0
2020-10-28 2020-10-23 2.430 0 +0
2020-10-27 2020-10-22 2.375 0 +0
2020-10-23 2020-10-21 2.408 0 +0
2020-10-22 2020-10-20 2.375 0 +0
2020-10-21 2020-10-19 2.331 0 +0
2020-10-20 2020-10-16 2.397 0 +0
2020-10-19 2020-10-15 2.408 0 +0
2020-10-16 2020-10-14 2.430 0 +0
2020-10-15 2020-10-12 2.452 0 +0
2020-10-14 2020-10-09 2.452 0 +0
2020-10-12 2020-10-08 2.518 0 +0
2020-10-09 2020-10-07 2.496 0 +0
2020-10-08 2020-10-06 2.507 0 +0
2020-10-07 2020-10-05 2.419 0 +0
2020-10-06 2020-09-30 2.441 0 +0
2020-10-05 2020-09-29 2.408 0 +0
2020-09-30 2020-09-28 2.397 0 +0
2020-09-29 2020-09-25 2.353 0 +0
2020-09-28 2020-09-24 2.430 0 +0
2020-09-25 2020-09-23 2.485 0 +0
2020-09-24 2020-09-22 2.474 0 +0
2020-09-23 2020-09-21 2.430 0 +0
2020-09-22 2020-09-18 2.518 0 +0
2020-09-21 2020-09-17 2.540 0 +0
2020-09-18 2020-09-16 2.562 0 +0
2020-09-17 2020-09-15 2.584 0 +0
2020-09-16 2020-09-14 2.628 0 +0
2020-09-15 2020-09-11 2.595 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.562 0 +0
2020-09-10 2020-09-08 2.617 0 +0
2020-09-09 2020-09-07 2.683 0 +0
2020-09-08 2020-09-04 2.859 0 +0
2020-09-07 2020-09-03 3.035 0 +0
2020-09-04 2020-09-02 3.068 0 +0
2020-09-03 2020-09-01 2.969 0 +0
2020-09-02 2020-08-31 2.958 0 +0
2020-09-01 2020-08-28 2.958 0 +0
2020-08-31 2020-08-27 2.936 0 +0
2020-08-28 2020-08-26 2.914 0 +0
2020-08-27 2020-08-25 2.947 0 +0
2020-08-26 2020-08-24 2.925 0 +0
2020-08-25 2020-08-21 2.837 0 +0
2020-08-24 2020-08-20 2.771 0 +0
2020-08-21 2020-08-19 2.837 0 +0
2020-08-20 2020-08-18 2.738 0 +0
2020-08-19 2020-08-17 2.727 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.738 0 +0
2020-08-14 2020-08-12 2.716 0 +0
2020-08-13 2020-08-11 2.705 0 +0
2020-08-12 2020-08-10 2.738 0 +0
2020-08-11 2020-08-07 2.716 0 +0
2020-08-10 2020-08-06 2.716 0 +0
2020-08-07 2020-08-05 2.727 0 +0
2020-08-06 2020-08-04 2.760 0 +0
2020-08-05 2020-08-03 2.727 0 +0
2020-08-04 2020-07-31 2.694 0 +0
2020-08-03 2020-07-30 2.672 0 +0
2020-07-31 2020-07-29 2.738 0 +0
2020-07-30 2020-07-28 2.694 0 +0
2020-07-29 2020-07-27 2.705 0 +0
2020-07-28 2020-07-24 2.639 0 +0
2020-07-27 2020-07-23 2.672 0 +0
2020-07-24 2020-07-22 2.672 0 +0
2020-07-23 2020-07-21 2.749 0 +0
2020-07-22 2020-07-20 2.716 0 +0
2020-07-21 2020-07-17 2.694 0 +0
2020-07-20 2020-07-16 2.617 0 +0
2020-07-17 2020-07-15 2.540 0 +0
2020-07-16 2020-07-14 2.529 0 +0
2020-07-15 2020-07-13 2.551 0 +0
2020-07-14 2020-07-10 2.573 0 +0
2020-07-13 2020-07-09 2.584 0 +0
2020-07-10 2020-07-08 2.628 0 +0
2020-07-09 2020-07-07 2.452 0 +0
2020-07-08 2020-07-06 2.518 0 +0
2020-07-07 2020-07-03 2.441 0 +0
2020-07-06 2020-07-02 2.441 0 +0
2020-07-03 2020-06-30 2.386 0 +0
2020-07-02 2020-06-29 2.419 0 +0
2020-06-30 2020-06-26 2.496 0 +0
2020-06-29 2020-06-24 2.551 0 +0
2020-06-26 2020-06-23 2.628 0 +0
2020-06-24 2020-06-22 2.628 0 +0
2020-06-23 2020-06-19 2.584 0 +0
2020-06-22 2020-06-18 2.584 0 +0
2020-06-19 2020-06-17 2.331 0 +0
2020-06-18 2020-06-16 2.243 0 +0
2020-06-17 2020-06-15 2.177 0 +0
2020-06-16 2020-06-12 2.254 0 +0
2020-06-15 2020-06-11 2.287 0 +0
2020-06-12 2020-06-10 2.419 0 +0
2020-06-11 2020-06-09 2.485 0 +0
2020-06-10 2020-06-08 2.463 0 +0
2020-06-09 2020-06-05 2.463 0 +0
2020-06-08 2020-06-04 2.419 0 +0
2020-06-05 2020-06-03 2.287 0 +0
2020-06-04 2020-06-02 2.353 0 +0
2020-06-03 2020-06-01 2.199 0 +0
2020-06-02 2020-05-29 2.199 0 +0
2020-06-01 2020-05-28 2.232 0 +0
2020-05-29 2020-05-27 2.276 0 +0
2020-05-28 2020-05-26 2.232 0 +0
2020-05-27 2020-05-25 2.056 0 +0
2020-05-26 2020-05-22 2.078 0 +0
2020-05-25 2020-05-21 2.221 0 +0
2020-05-22 2020-05-20 2.210 0 +0
2020-05-21 2020-05-19 2.100 0 +0
2020-05-20 2020-05-18 2.034 0 +0
2020-05-19 2020-05-15 2.078 0 +0
2020-05-18 2020-05-14 2.034 0 +0
2020-05-15 2020-05-13 1.946 0 +0
2020-05-14 2020-05-12 1.957 0 +0
2020-05-13 2020-05-11 1.979 0 +0
2020-05-12 2020-05-08 1.935 0 +0
2020-05-11 2020-05-07 1.946 0 +0
2020-05-08 2020-05-06 1.891 0 +0
2020-05-07 2020-05-05 1.880 0 +0
2020-05-06 2020-05-04 1.880 0 +0
2020-05-05 2020-04-29 1.990 0 +0
2020-05-04 2020-04-28 1.957 0 +0
2020-04-29 2020-04-27 1.913 0 +0
2020-04-28 2020-04-24 1.924 0 +0
2020-04-27 2020-04-23 1.968 0 +0
2020-04-24 2020-04-22 1.891 0 +0
2020-04-23 2020-04-21 1.858 0 +0
2020-04-22 2020-04-20 1.924 0 +0
2020-04-21 2020-04-17 1.913 0 +0
2020-04-20 2020-04-16 1.891 0 +0
2020-04-17 2020-04-15 1.946 0 +0
2020-04-16 2020-04-14 1.968 0 +0
2020-04-15 2020-04-09 2.012 0 +0
2020-04-14 2020-04-08 1.968 0 +0
2020-04-09 2020-04-07 1.979 0 +0
2020-04-08 2020-04-06 1.770 0 +0
2020-04-07 2020-04-03 1.770 0 +0
2020-04-06 2020-04-02 1.737 0 +0
2020-04-03 2020-04-01 1.770 0 +0
2020-04-02 2020-03-31 1.814 0 +0
2020-04-01 2020-03-30 1.803 0 +0
2020-03-31 2020-03-27 1.880 0 +0
2020-03-30 2020-03-26 1.913 0 +0
2020-03-27 2020-03-25 1.891 0 +0
2020-03-26 2020-03-24 1.858 0 +0
2020-03-25 2020-03-23 1.726 0 +0
2020-03-24 2020-03-20 1.781 0 +0
2020-03-23 2020-03-19 1.792 0 +0
2020-03-20 2020-03-18 1.715 0 +0
2020-03-19 2020-03-17 1.715 0 +0
2020-03-18 2020-03-16 1.715 0 +0
2020-03-17 2020-03-13 1.792 0 +0
2020-03-16 2020-03-12 1.803 0 +0
2020-03-13 2020-03-11 1.935 0 +0
2020-03-12 2020-03-10 1.946 0 +0
2020-03-11 2020-03-09 1.924 0 +0
2020-03-10 2020-03-06 2.067 0 +0
2020-03-09 2020-03-05 2.111 0 +0
2020-03-06 2020-03-04 2.089 0 +0
2020-03-05 2020-03-03 2.144 0 +0
2020-03-04 2020-03-02 2.188 0 +0
2020-03-03 2020-02-28 2.144 0 +0
2020-03-02 2020-02-27 2.188 0 +0
2020-02-28 2020-02-26 2.199 0 +0
2020-02-27 2020-02-25 2.210 0 +0
2020-02-26 2020-02-24 2.221 0 +0
2020-02-25 2020-02-21 2.265 0 +0
2020-02-24 2020-02-20 2.287 0 +0
2020-02-21 2020-02-19 2.265 0 +0
2020-02-20 2020-02-18 2.243 0 +0
2020-02-19 2020-02-17 2.298 0 +0
2020-02-18 2020-02-14 2.232 0 +0
2020-02-17 2020-02-13 2.287 0 +0
2020-02-14 2020-02-12 2.342 0 +0
2020-02-13 2020-02-11 2.320 0 +0
2020-02-12 2020-02-10 2.287 0 +0
2020-02-11 2020-02-07 2.331 0 +0
2020-02-10 2020-02-06 2.342 0 +0
2020-02-07 2020-02-05 2.287 0 +0
2020-02-06 2020-02-04 2.320 0 +0
2020-02-05 2020-02-03 2.265 0 +0
2020-02-04 2020-01-31 2.309 0 +0
2020-02-03 2020-01-30 2.353 0 +0
2020-01-31 2020-01-29 2.474 0 +0
2020-01-30 2020-01-24 2.573 0 +0
2020-01-29 2020-01-22 2.672 0 +0
2020-01-23 2020-01-21 2.606 0 +0
2020-01-22 2020-01-20 2.760 0 +0
2020-01-21 2020-01-17 2.793 0 +0
2020-01-20 2020-01-16 2.793 0 +0
2020-01-17 2020-01-15 2.749 0 +0
2020-01-16 2020-01-14 2.793 0 +0
2020-01-15 2020-01-13 2.562 0 +0
2020-01-14 2020-01-10 2.540 0 +0
2020-01-13 2020-01-09 2.529 0 +0
2020-01-10 2020-01-08 2.496 0 +0
2020-01-09 2020-01-07 2.551 0 +0
2020-01-08 2020-01-06 2.518 0 +0
2020-01-07 2020-01-03 2.562 0 +0
2020-01-06 2020-01-02 2.551 0 +0
2020-01-03 2019-12-31 2.474 0 +0
2020-01-02 2019-12-27 2.540 0 +0
2019-12-30 2019-12-24 2.485 0 +0
2019-12-27 2019-12-20 2.452 0 +0
2019-12-23 2019-12-19 2.397 0 +0
2019-12-20 2019-12-18 2.375 0 +0
2019-12-19 2019-12-17 2.364 0 +0
2019-12-18 2019-12-16 2.276 0 +0
2019-12-17 2019-12-13 2.331 0 +0
2019-12-16 2019-12-12 2.320 0 +0
2019-12-13 2019-12-11 2.309 0 +0
2019-12-12 2019-12-10 2.342 0 +0
2019-12-11 2019-12-09 2.342 0 +0
2019-12-10 2019-12-06 2.342 0 +0
2019-12-09 2019-12-05 2.331 0 +0
2019-12-06 2019-12-04 2.331 0 +0
2019-12-05 2019-12-03 2.353 0 +0
2019-12-04 2019-12-02 2.342 0 +0
2019-12-03 2019-11-29 2.309 0 +0
2019-12-02 2019-11-28 2.375 0 +0
2019-11-29 2019-11-27 2.386 0 +0
2019-11-28 2019-11-26 2.353 0 +0
2019-11-27 2019-11-25 2.309 0 +0
2019-11-26 2019-11-22 2.320 0 +0
2019-11-25 2019-11-21 2.320 0 +0
2019-11-22 2019-11-20 2.353 0 +0
2019-11-21 2019-11-19 2.331 0 +0
2019-11-20 2019-11-18 2.309 0 +0
2019-11-19 2019-11-15 2.276 0 +0
2019-11-18 2019-11-14 2.276 0 +0
2019-11-15 2019-11-13 2.309 0 +0
2019-11-14 2019-11-12 2.364 0 +0
2019-11-13 2019-11-11 2.353 0 +0
2019-11-12 2019-11-08 2.452 0 +0
2019-11-11 2019-11-07 2.496 0 +0
2019-11-08 2019-11-06 2.430 0 +0
2019-11-07 2019-11-05 2.452 0 +0
2019-11-06 2019-11-04 2.353 0 +0
2019-11-05 2019-11-01 2.342 0 +0
2019-11-04 2019-10-31 2.232 0 +0
2019-11-01 2019-10-30 2.243 0 +0
2019-10-31 2019-10-29 2.265 0 +0
2019-10-30 2019-10-28 2.254 0 +0
2019-10-29 2019-10-25 2.221 0 +0
2019-10-28 2019-10-24 2.210 0 +0
2019-10-25 2019-10-23 2.221 0 +0
2019-10-24 2019-10-22 2.243 0 +0
2019-10-23 2019-10-21 2.232 0 +0
2019-10-22 2019-10-18 2.243 0 +0
2019-10-21 2019-10-17 2.232 0 +0
2019-10-18 2019-10-16 2.221 0 +0
2019-10-17 2019-10-15 2.210 0 +0
2019-10-16 2019-10-14 2.232 0 +0
2019-10-15 2019-10-11 2.243 0 +0
2019-10-14 2019-10-10 2.221 0 +0
2019-10-11 2019-10-09 2.232 0 +0
2019-10-10 2019-10-08 2.221 0 +0
2019-10-09 2019-10-04 2.199 0 +0
2019-10-08 2019-10-03 2.221 0 +0
2019-10-04 2019-10-02 2.221 0 +0
2019-10-03 2019-09-30 2.221 0 +0
2019-10-02 2019-09-27 2.221 0 +0
2019-09-30 2019-09-26 2.243 0 +0
2019-09-27 2019-09-25 2.210 0 +0
2019-09-26 2019-09-24 2.199 0 +0
2019-09-25 2019-09-23 2.221 0 +0
2019-09-24 2019-09-20 2.199 0 +0
2019-09-23 2019-09-19 2.221 0 +0
2019-09-20 2019-09-18 2.199 0 +0
2019-09-19 2019-09-17 2.188 0 +0
2019-09-18 2019-09-16 2.276 0 +0
2019-09-17 2019-09-13 2.397 0 +0
2019-09-16 2019-09-12 2.364 0 +0
2019-09-13 2019-09-11 2.298 0 +0
2019-09-12 2019-09-10 2.144 0 +0
2019-09-11 2019-09-09 2.089 0 +0
2019-09-10 2019-09-06 2.100 0 +0
2019-09-09 2019-09-05 2.056 0 +0
2019-09-06 2019-09-04 2.001 0 +0
2019-09-05 2019-09-03 1.935 0 +0
2019-09-04 2019-09-02 2.012 0 +0
2019-09-03 2019-08-30 1.990 0 +0
2019-09-02 2019-08-29 2.067 0 +0
2019-08-30 2019-08-28 2.144 0 +0
2019-08-29 2019-08-27 2.199 0 +0
2019-08-28 2019-08-26 2.221 0 +0
2019-08-27 2019-08-23 2.210 0 +0
2019-08-26 2019-08-22 2.243 0 +0
2019-08-23 2019-08-21 2.199 0 +0
2019-08-22 2019-08-20 2.232 0 +0
2019-08-21 2019-08-19 2.298 0 +0
2019-08-20 2019-08-16 2.144 0 +0
2019-08-19 2019-08-15 2.144 0 +0
2019-08-16 2019-08-14 2.133 0 +0
2019-08-15 2019-08-13 2.133 0 +0
2019-08-14 2019-08-12 2.188 0 +0
2019-08-13 2019-08-09 2.188 0 +0
2019-08-12 2019-08-08 2.210 0 +0
2019-08-09 2019-08-07 2.188 0 +0
2019-08-08 2019-08-06 2.133 0 +0
2019-08-07 2019-08-05 2.155 0 +0
2019-08-06 2019-08-02 2.232 0 +0
2019-08-05 2019-08-01 2.342 0 +0
2019-08-02 2019-07-31 2.364 0 +0
2019-08-01 2019-07-30 2.353 0 +0
2019-07-31 2019-07-29 2.331 0 +0
2019-07-30 2019-07-26 2.375 0 +0
2019-07-29 2019-07-25 2.419 0 +0
2019-07-26 2019-07-24 2.419 0 +0
2019-07-25 2019-07-23 2.430 0 +0
2019-07-24 2019-07-22 2.430 0 +0
2019-07-23 2019-07-19 2.485 0 +0
2019-07-22 2019-07-18 2.474 0 +0
2019-07-19 2019-07-17 2.518 0 +0
2019-07-18 2019-07-16 2.364 0 +0
2019-07-17 2019-07-15 2.298 0 +0
2019-07-16 2019-07-12 2.309 0 +0
2019-07-15 2019-07-11 2.353 0 +0
2019-07-12 2019-07-10 2.331 0 +0
2019-07-11 2019-07-09 2.287 0 +0
2019-07-10 2019-07-08 2.309 0 +0
2019-07-09 2019-07-05 2.364 0 +0
2019-07-08 2019-07-04 2.375 0 +0
2019-07-05 2019-07-03 2.397 0 +0
2019-07-04 2019-07-02 2.375 0 +0
2019-07-03 2019-06-28 2.309 0 +0
2019-07-02 2019-06-27 2.353 0 +0
2019-06-28 2019-06-26 2.276 0 +0
2019-06-27 2019-06-25 2.265 0 +0
2019-06-26 2019-06-24 2.375 0 +0
2019-06-25 2019-06-21 2.397 0 +0
2019-06-24 2019-06-20 2.375 0 +0
2019-06-21 2019-06-19 2.331 0 +0
2019-06-20 2019-06-18 2.309 0 +0
2019-06-19 2019-06-17 2.309 0 +0
2019-06-18 2019-06-14 2.298 0 +0
2019-06-17 2019-06-13 2.353 0 +0
2019-06-14 2019-06-12 2.364 0 +0
2019-06-13 2019-06-11 2.430 0 +0
2019-06-12 2019-06-10 2.320 0 +0
2019-06-11 2019-06-06 2.254 0 +0
2019-06-10 2019-06-05 2.287 0 +0
2019-06-06 2019-06-04 2.221 0 +0
2019-06-05 2019-06-03 2.333 0 +0
2019-06-04 2019-05-31 2.333 0 +0
2019-06-03 2019-05-30 2.322 0 +0
2019-05-31 2019-05-29 2.333 0 +0
2019-05-30 2019-05-28 2.356 0 +0
2019-05-29 2019-05-27 2.277 0 +0
2019-05-28 2019-05-24 2.265 0 +0
2019-05-27 2019-05-23 2.220 0 +0
2019-05-24 2019-05-22 2.288 0 +0
2019-05-23 2019-05-21 2.265 0 +0
2019-05-22 2019-05-20 2.197 0 +0
2019-05-21 2019-05-17 2.299 0 +0
2019-05-20 2019-05-16 2.345 0 +0
2019-05-17 2019-05-15 2.379 0 +0
2019-05-16 2019-05-14 2.299 0 +0
2019-05-15 2019-05-10 2.345 0 +0
2019-05-14 2019-05-09 2.299 0 +0
2019-05-10 2019-05-08 2.401 0 +0
2019-05-09 2019-05-07 2.446 0 +0
2019-05-08 2019-05-06 2.413 0 +0
2019-05-07 2019-05-03 2.616 0 +0
2019-05-06 2019-05-02 2.594 0 +0
2019-05-03 2019-04-30 2.628 0 +0
2019-05-02 2019-04-29 2.696 0 +0
2019-04-30 2019-04-26 2.696 0 +0
2019-04-29 2019-04-25 2.741 0 +0
2019-04-26 2019-04-24 2.956 0 +0
2019-04-25 2019-04-23 3.001 0 +0
2019-04-24 2019-04-18 3.081 0 +0
2019-04-23 2019-04-17 3.024 0 +0
2019-04-18 2019-04-16 2.990 0 +0
2019-04-17 2019-04-15 2.967 0 +0
2019-04-16 2019-04-12 2.967 0 +0
2019-04-15 2019-04-11 2.956 0 +0
2019-04-12 2019-04-10 3.069 0 +0
2019-04-11 2019-04-09 3.137 0 +0
2019-04-10 2019-04-08 3.047 0 +0
2019-04-09 2019-04-04 2.979 0 +0
2019-04-08 2019-04-03 2.967 0 +0
2019-04-04 2019-04-02 2.945 0 +0
2019-04-03 2019-04-01 3.013 0 +0
2019-04-02 2019-03-29 3.024 0 +0
2019-04-01 2019-03-28 3.194 0 +0
2019-03-29 2019-03-27 3.217 0 +0
2019-03-28 2019-03-26 3.228 0 +0
2019-03-27 2019-03-25 3.205 0 +0
2019-03-26 2019-03-22 3.183 0 +0
2019-03-25 2019-03-21 3.205 0 +0
2019-03-22 2019-03-20 3.183 0 +0
2019-03-21 2019-03-19 3.217 0 +0
2019-03-20 2019-03-18 3.239 0 +0
2019-03-19 2019-03-15 3.035 0 +0
2019-03-18 2019-03-14 2.934 0 +0
2019-03-15 2019-03-13 3.001 0 +0
2019-03-14 2019-03-12 3.047 0 +0
2019-03-13 2019-03-11 3.081 0 +0
2019-03-12 2019-03-08 3.001 0 +0
2019-03-11 2019-03-07 3.069 0 +0
2019-03-08 2019-03-06 3.205 0 +0
2019-03-07 2019-03-05 3.228 0 +0
2019-03-06 2019-03-04 2.945 0 +0
2019-03-05 2019-03-01 2.832 0 +0
2019-03-04 2019-02-28 2.775 0 +0
2019-03-01 2019-02-27 2.775 0 +0
2019-02-28 2019-02-26 2.934 0 +0
2019-02-27 2019-02-25 2.809 0 +0
2019-02-26 2019-02-22 2.866 0 +0
2019-02-25 2019-02-21 2.684 0 +0
2019-02-22 2019-02-20 2.696 0 +0
2019-02-21 2019-02-19 2.650 0 +0
2019-02-20 2019-02-18 2.707 0 +0
2019-02-19 2019-02-15 2.616 0 +0
2019-02-18 2019-02-14 2.730 0 +0
2019-02-15 2019-02-13 2.775 0 +0
2019-02-14 2019-02-12 2.741 0 +0
2019-02-13 2019-02-11 2.764 0 +0
2019-02-12 2019-02-08 2.786 0 +0
2019-02-11 2019-02-04 2.786 0 +0
2019-02-08 2019-01-31 2.662 0 +0
2019-02-01 2019-01-30 2.707 0 +0
2019-01-31 2019-01-29 2.639 0 +0
2019-01-30 2019-01-28 2.752 0 +0
2019-01-29 2019-01-25 2.752 0 +0
2019-01-28 2019-01-24 2.673 0 +0
2019-01-25 2019-01-23 2.673 0 +0
2019-01-24 2019-01-22 2.435 0 +0
2019-01-23 2019-01-21 2.435 0 +0
2019-01-22 2019-01-18 2.446 0 +0
2019-01-21 2019-01-17 2.107 0 +0
2019-01-18 2019-01-16 2.107 0 +0
2019-01-17 2019-01-15 2.163 0 +0
2019-01-16 2019-01-14 2.163 0 +0
2019-01-15 2019-01-11 2.163 0 +0
2019-01-14 2019-01-10 2.163 0 +0
2019-01-11 2019-01-09 2.129 0 +0
2019-01-10 2019-01-08 1.971 0 +0
2019-01-09 2019-01-07 1.971 0 +0
2019-01-08 2019-01-04 1.925 0 +0
2019-01-07 2019-01-03 1.846 0 +0
2019-01-04 2019-01-02 1.880 0 +0
2019-01-03 2018-12-31 1.914 0 +0
2019-01-02 2018-12-27 1.846 0 +0
2018-12-28 2018-12-24 1.891 0 +0
2018-12-27 2018-12-20 1.959 0 +0
2018-12-21 2018-12-19 2.005 0 +0
2018-12-20 2018-12-18 1.914 0 +0
2018-12-19 2018-12-17 1.925 0 +0
2018-12-18 2018-12-14 1.959 0 +0
2018-12-17 2018-12-13 1.982 0 +0
2018-12-14 2018-12-12 1.925 0 +0
2018-12-13 2018-12-11 1.982 0 +0
2018-12-12 2018-12-10 1.959 0 +0
2018-12-11 2018-12-07 2.039 0 +0
2018-12-10 2018-12-06 2.141 0 +0
2018-12-07 2018-12-05 2.220 0 +0
2018-12-06 2018-12-04 2.288 0 +0
2018-12-05 2018-12-03 2.254 0 +0
2018-12-04 2018-11-30 2.175 0 +0
2018-12-03 2018-11-29 2.197 0 +0
2018-11-30 2018-11-28 2.231 0 +0
2018-11-29 2018-11-27 2.356 0 +0
2018-11-28 2018-11-26 2.356 0 +0
2018-11-27 2018-11-23 2.413 0 +0
2018-11-26 2018-11-22 2.424 0 +0
2018-11-23 2018-11-21 2.435 0 +0
2018-11-22 2018-11-20 2.458 0 +0
2018-11-21 2018-11-19 2.446 0 +0
2018-11-20 2018-11-16 2.299 0 +0
2018-11-19 2018-11-15 2.209 0 +0
2018-11-16 2018-11-14 2.129 0 +0
2018-11-15 2018-11-13 2.129 0 +0
2018-11-14 2018-11-12 2.095 0 +0
2018-11-13 2018-11-09 2.118 0 +0
2018-11-12 2018-11-08 2.197 0 +0
2018-11-09 2018-11-07 2.243 0 +0
2018-11-08 2018-11-06 2.311 0 +0
2018-11-07 2018-11-05 2.311 0 +0
2018-11-06 2018-11-02 2.254 0 +0
2018-11-05 2018-11-01 2.118 0 +0
2018-11-02 2018-10-31 2.050 0 +0
2018-11-01 2018-10-30 1.948 0 +0
2018-10-31 2018-10-29 1.937 0 +0
2018-10-30 2018-10-26 2.016 0 +0
2018-10-29 2018-10-25 2.084 0 +0
2018-10-26 2018-10-24 2.197 0 +0
2018-10-25 2018-10-23 2.197 0 +0
2018-10-24 2018-10-22 2.277 0 +0
2018-10-23 2018-10-19 2.231 0 +0
2018-10-22 2018-10-18 2.254 0 +0
2018-10-19 2018-10-16 2.288 0 +0
2018-10-18 2018-10-15 2.243 0 +0
2018-10-16 2018-10-12 2.322 0 +0
2018-10-15 2018-10-11 2.277 0 +0
2018-10-12 2018-10-10 2.367 0 +0
2018-10-11 2018-10-09 2.435 0 +0
2018-10-10 2018-10-08 2.390 0 +0
2018-10-09 2018-10-05 2.446 0 +0
2018-10-08 2018-10-04 2.446 0 +0
2018-10-05 2018-10-03 2.458 0 +0
2018-10-04 2018-10-02 2.458 0 +0
2018-10-03 2018-09-28 2.503 0 +0
2018-10-02 2018-09-27 2.514 0 +0
2018-09-28 2018-09-26 2.616 0 +0
2018-09-27 2018-09-24 2.628 0 +0
2018-09-26 2018-09-21 2.684 0 +0
2018-09-24 2018-09-20 2.616 0 +0
2018-09-21 2018-09-19 2.492 0 +0
2018-09-20 2018-09-18 2.480 0 +0
2018-09-19 2018-09-17 2.492 0 +0
2018-09-18 2018-09-14 2.582 0 +0
2018-09-17 2018-09-13 2.662 0 +0
2018-09-14 2018-09-12 2.582 0 +0
2018-09-13 2018-09-11 2.594 0 +0
2018-09-12 2018-09-10 2.616 0 +0
2018-09-11 2018-09-07 2.707 0 +0
2018-09-10 2018-09-06 2.662 0 +0
2018-09-07 2018-09-05 2.673 0 +0
2018-09-06 2018-09-04 2.820 0 +0
2018-09-05 2018-09-03 2.832 0 +0
2018-09-04 2018-08-31 2.877 0 +0
2018-09-03 2018-08-30 2.945 0 +0
2018-08-31 2018-08-29 2.967 0 +0
2018-08-30 2018-08-28 3.001 0 +0
2018-08-29 2018-08-27 2.990 0 +0
2018-08-28 2018-08-24 3.186 0 +0
2018-08-27 2018-08-23 3.268 0 +0
2018-08-24 2018-08-22 3.245 0 +0
2018-08-23 2018-08-21 3.327 0 +0
2018-08-22 2018-08-20 3.163 0 +0
2018-08-21 2018-08-17 3.151 0 +0
2018-08-20 2018-08-16 3.186 0 +0
2018-08-17 2018-08-15 3.198 0 +0
2018-08-16 2018-08-14 3.350 0 +0
2018-08-15 2018-08-13 3.350 0 +0
2018-08-14 2018-08-10 3.456 0 +0
2018-08-13 2018-08-09 3.491 0 +0
2018-08-10 2018-08-08 3.467 0 +0
2018-08-09 2018-08-07 3.456 0 +0
2018-08-08 2018-08-06 3.397 0 +0
2018-08-07 2018-08-03 3.538 0 +0
2018-08-06 2018-08-02 3.526 0 +0
2018-08-03 2018-08-01 3.643 0 +0
2018-08-02 2018-07-31 3.596 0 +0
2018-08-01 2018-07-30 3.561 0 +0
2018-07-31 2018-07-27 3.561 0 +0
2018-07-30 2018-07-26 3.643 0 +0
2018-07-27 2018-07-25 3.690 0 +0
2018-07-26 2018-07-24 3.538 0 +0
2018-07-25 2018-07-23 3.479 0 +0
2018-07-24 2018-07-20 3.526 0 +0
2018-07-23 2018-07-19 3.596 0 +0
2018-07-20 2018-07-18 3.655 0 +0
2018-07-19 2018-07-17 3.631 0 +0
2018-07-18 2018-07-16 3.690 0 +0
2018-07-17 2018-07-13 3.631 0 +0
2018-07-16 2018-07-12 3.795 0 +0
2018-07-13 2018-07-11 3.795 0 +0
2018-07-12 2018-07-10 3.866 0 +0
2018-07-11 2018-07-09 3.971 0 +0
2018-07-10 2018-07-06 4.100 0 +0
2018-07-09 2018-07-05 4.076 0 +0
2018-07-06 2018-07-04 4.112 0 +0
2018-07-05 2018-07-03 4.252 0 +0
2018-07-04 2018-06-29 4.100 0 +0
2018-07-03 2018-06-28 3.924 0 +0
2018-06-29 2018-06-27 4.018 0 +0
2018-06-28 2018-06-26 4.182 0 +0
2018-06-27 2018-06-25 4.229 0 +0
2018-06-26 2018-06-22 4.498 0 +0
2018-06-25 2018-06-21 4.404 0 +0
2018-06-22 2018-06-20 4.428 0 +0
2018-06-21 2018-06-19 4.393 0 +0
2018-06-20 2018-06-15 4.604 0 +0
2018-06-19 2018-06-14 4.580 0 +0
2018-06-15 2018-06-13 4.779 0 +0
2018-06-14 2018-06-12 4.486 0 +0
2018-06-13 2018-06-11 4.568 0 +0
2018-06-12 2018-06-08 4.533 0 +0
2018-06-11 2018-06-07 4.568 0 +0
2018-06-08 2018-06-06 4.545 0 +0
2018-06-07 2018-06-05 4.486 0 +0
2018-06-06 2018-06-04 4.428 0 +0
2018-06-05 2018-06-01 4.358 0 +0
2018-06-04 2018-05-31 4.369 0 +0
2018-06-01 2018-05-30 4.440 0 +0
2018-05-31 2018-05-29 4.428 0 +0
2018-05-30 2018-05-28 4.428 0 +0
2018-05-29 2018-05-25 4.440 0 +0
2018-05-28 2018-05-24 4.404 0 +0
2018-05-25 2018-05-23 4.428 0 +0
2018-05-24 2018-05-21 4.486 0 +0
2018-05-23 2018-05-18 4.522 0 +0
2018-05-21 2018-05-17 4.522 0 +0
2018-05-18 2018-05-16 4.545 0 +0
2018-05-17 2018-05-15 4.393 0 +0
2018-05-16 2018-05-14 4.264 0 +0
2018-05-15 2018-05-11 4.158 0 +0
2018-05-14 2018-05-10 4.182 0 +0
2018-05-11 2018-05-09 4.147 0 +0
2018-05-10 2018-05-08 4.123 0 +0
2018-05-09 2018-05-07 4.100 0 +0
2018-05-08 2018-05-04 4.147 0 +0
2018-05-07 2018-05-03 4.123 0 +0
2018-05-04 2018-05-02 4.276 0 +0
2018-05-03 2018-04-30 4.205 0 +0
2018-05-02 2018-04-27 4.100 0 +0
2018-04-30 2018-04-26 4.076 0 +0
2018-04-27 2018-04-25 4.170 0 +0
2018-04-26 2018-04-24 4.217 0 +0
2018-04-25 2018-04-23 4.170 0 +0
2018-04-24 2018-04-20 4.170 0 +0
2018-04-23 2018-04-19 4.404 0 +0
2018-04-20 2018-04-18 4.369 0 +0
2018-04-19 2018-04-17 4.346 0 +0
2018-04-18 2018-04-16 4.428 0 +0
2018-04-17 2018-04-13 4.358 0 +0
2018-04-16 2018-04-12 4.334 0 +0
2018-04-13 2018-04-11 4.381 0 +0
2018-04-12 2018-04-10 4.475 0 +0
2018-04-11 2018-04-09 4.205 0 +0
2018-04-10 2018-04-06 4.240 0 +0
2018-04-09 2018-04-04 4.170 0 +0
2018-04-06 2018-04-03 4.135 0 +0
2018-04-04 2018-03-29 4.135 0 +0
2018-04-03 2018-03-28 4.205 0 +0
2018-03-29 2018-03-27 4.287 0 +0
2018-03-28 2018-03-26 4.135 0 +0
2018-03-27 2018-03-23 4.135 0 +0
2018-03-26 2018-03-22 4.276 0 +0
2018-03-23 2018-03-21 4.416 0 +0
2018-03-22 2018-03-20 4.557 0 +0
2018-03-21 2018-03-19 4.580 0 +0
2018-03-20 2018-03-16 4.627 0 +0
2018-03-19 2018-03-15 4.393 0 +0
2018-03-16 2018-03-14 4.322 0 +0
2018-03-15 2018-03-13 4.217 0 +0
2018-03-14 2018-03-12 4.311 0 +0
2018-03-13 2018-03-09 4.334 0 +0
2018-03-12 2018-03-08 4.334 0 +0
2018-03-09 2018-03-07 4.112 0 +0
2018-03-08 2018-03-06 4.158 0 +0
2018-03-07 2018-03-05 4.041 0 +0
2018-03-06 2018-03-02 4.018 0 +0
2018-03-05 2018-03-01 4.076 0 +0
2018-03-02 2018-02-28 4.041 0 +0
2018-03-01 2018-02-27 4.123 0 +0
2018-02-28 2018-02-26 4.112 0 +0
2018-02-27 2018-02-23 4.240 0 +0
2018-02-26 2018-02-22 4.217 0 +0
2018-02-23 2018-02-21 4.135 0 +0
2018-02-22 2018-02-20 4.053 0 +0
2018-02-21 2018-02-15 3.912 0 +0
2018-02-20 2018-02-13 3.830 0 +0
2018-02-14 2018-02-12 3.854 0 +0
2018-02-13 2018-02-09 3.807 0 +0
2018-02-12 2018-02-08 4.030 0 +0
2018-02-09 2018-02-07 3.959 0 +0
2018-02-08 2018-02-06 4.041 0 +0
2018-02-07 2018-02-05 4.299 0 +0
2018-02-06 2018-02-02 4.311 0 +0
2018-02-05 2018-02-01 4.381 0 +0
2018-02-02 2018-01-31 4.498 0 +0
2018-02-01 2018-01-30 4.358 0 +0
2018-01-31 2018-01-29 4.475 0 +0
2018-01-30 2018-01-26 4.475 0 +0
2018-01-29 2018-01-25 4.416 0 +0
2018-01-26 2018-01-24 4.311 0 +0
2018-01-25 2018-01-23 4.311 0 +0
2018-01-24 2018-01-22 4.217 0 +0
2018-01-23 2018-01-19 4.205 0 +0
2018-01-22 2018-01-18 4.205 0 +0
2018-01-19 2018-01-17 4.240 0 +0
2018-01-18 2018-01-16 4.264 0 +0
2018-01-17 2018-01-15 4.217 0 +0
2018-01-16 2018-01-12 4.252 0 +0
2018-01-15 2018-01-11 4.264 0 +0
2018-01-12 2018-01-10 4.287 0 +0
2018-01-11 2018-01-09 4.311 0 +0
2018-01-10 2018-01-08 4.322 0 +0
2018-01-09 2018-01-05 4.346 0 +0
2018-01-08 2018-01-04 4.287 0 +0
2018-01-05 2018-01-03 4.041 0 +0
2018-01-04 2018-01-02 4.006 0 +0
2018-01-03 2017-12-29 3.936 0 +0
2018-01-02 2017-12-28 3.971 0 +0
2017-12-29 2017-12-27 3.889 0 +0
2017-12-28 2017-12-22 3.807 0 +0
2017-12-27 2017-12-21 3.760 0 +0
2017-12-22 2017-12-20 3.807 0 +0
2017-12-21 2017-12-19 3.690 0 +0
2017-12-20 2017-12-18 3.596 0 +0
2017-12-19 2017-12-15 3.584 0 +0
2017-12-18 2017-12-14 3.573 0 +0
2017-12-15 2017-12-13 3.573 0 +0
2017-12-14 2017-12-12 3.655 0 +0
2017-12-13 2017-12-11 3.690 0 +0
2017-12-12 2017-12-08 3.608 0 +0
2017-12-11 2017-12-07 3.467 0 +0
2017-12-08 2017-12-06 3.620 0 +0
2017-12-07 2017-12-05 3.807 0 +0
2017-12-06 2017-12-04 3.854 0 +0
2017-12-05 2017-12-01 3.889 0 +0
2017-12-04 2017-11-30 3.901 0 +0
2017-12-01 2017-11-29 4.053 0 +0
2017-11-30 2017-11-28 4.112 0 +0
2017-11-29 2017-11-27 4.522 0 +0
2017-11-28 2017-11-24 4.592 0 +0
2017-11-27 2017-11-23 4.393 0 +0
2017-11-24 2017-11-22 4.404 0 +0
2017-11-23 2017-11-21 4.147 0 +0
2017-11-22 2017-11-20 4.217 0 +0
2017-11-21 2017-11-17 4.252 0 +0
2017-11-20 2017-11-16 4.264 0 +0
2017-11-17 2017-11-15 4.240 0 +0
2017-11-16 2017-11-14 4.287 0 +0
2017-11-15 2017-11-13 4.264 0 +0
2017-11-14 2017-11-10 4.299 0 +0
2017-11-13 2017-11-09 4.404 0 +0
2017-11-10 2017-11-08 4.240 0 +0
2017-11-09 2017-11-07 4.451 0 +0
2017-11-08 2017-11-06 4.358 0 +0
2017-11-07 2017-11-03 4.369 0 +0
2017-11-06 2017-11-02 4.369 0 +0
2017-11-03 2017-11-01 4.346 0 +0
2017-11-02 2017-10-31 4.205 0 +0
2017-11-01 2017-10-30 4.229 0 +0
2017-10-31 2017-10-27 4.217 0 +0
2017-10-30 2017-10-26 4.264 0 +0
2017-10-27 2017-10-25 4.510 0 +0
2017-10-26 2017-10-24 4.662 0 +0
2017-10-25 2017-10-23 4.592 0 +0
2017-10-24 2017-10-20 4.522 0 +0
2017-10-23 2017-10-19 4.522 0 +0
2017-10-20 2017-10-18 4.568 0 +0
2017-10-19 2017-10-17 4.533 0 +0
2017-10-18 2017-10-16 4.533 0 +0
2017-10-17 2017-10-13 4.615 0 +0
2017-10-16 2017-10-12 4.615 0 +0
2017-10-13 2017-10-11 4.615 0 +0
2017-10-12 2017-10-10 4.732 0 +0
2017-10-11 2017-10-09 4.779 0 +0
2017-10-10 2017-10-06 4.861 0 +0
2017-10-09 2017-10-04 4.721 0 +0
2017-10-06 2017-10-03 4.697 0 +0
2017-10-04 2017-09-29 4.674 0 +0
2017-10-03 2017-09-28 4.627 0 +0
2017-09-29 2017-09-27 4.744 0 +0
2017-09-28 2017-09-26 4.639 0 +0
2017-09-27 2017-09-25 4.791 0 +0
2017-09-26 2017-09-22 4.873 0 +0
2017-09-25 2017-09-21 4.662 0 +0
2017-09-22 2017-09-20 4.369 0 +0
2017-09-21 2017-09-19 4.322 0 +0
2017-09-20 2017-09-18 4.287 0 +0
2017-09-19 2017-09-15 4.334 0 +0
2017-09-18 2017-09-14 4.287 0 +0
2017-09-15 2017-09-13 4.322 0 +0
2017-09-14 2017-09-12 4.393 0 +0
2017-09-13 2017-09-11 4.404 0 +0
2017-09-12 2017-09-08 4.334 0 +0
2017-09-11 2017-09-07 4.475 0 +0
2017-09-08 2017-09-06 4.393 0 +0
2017-09-07 2017-09-05 4.393 0 +0
2017-09-06 2017-09-04 4.358 0 +0
2017-09-05 2017-09-01 4.311 0 +0
2017-09-04 2017-08-31 4.252 0 +0
2017-09-01 2017-08-30 4.311 0 +0
2017-08-31 2017-08-29 4.428 0 +0
2017-08-30 2017-08-28 4.580 0 +0
2017-08-29 2017-08-25 4.510 0 +0
2017-08-28 2017-08-24 4.522 0 +0
2017-08-25 2017-08-22 4.557 0 +0
2017-08-24 2017-08-21 4.510 0 +0
2017-08-22 2017-08-18 4.545 0 +0
2017-08-21 2017-08-17 4.568 0 +0
2017-08-18 2017-08-16 4.580 0 +0
2017-08-17 2017-08-15 4.615 0 +0
2017-08-16 2017-08-14 4.639 0 +0
2017-08-15 2017-08-11 4.627 0 +0
2017-08-14 2017-08-10 4.697 0 +0
2017-08-11 2017-08-09 4.779 0 +0
2017-08-10 2017-08-08 4.803 0 +0
2017-08-09 2017-08-07 4.744 0 +0
2017-08-08 2017-08-04 4.732 0 +0
2017-08-07 2017-08-03 4.779 0 +0
2017-08-04 2017-08-02 4.967 0 +0
2017-08-03 2017-08-01 4.967 0 +0
2017-08-02 2017-07-31 4.967 0 +0
2017-08-01 2017-07-28 5.050 0 +0
2017-07-31 2017-07-27 5.027 0 +0
2017-07-28 2017-07-26 5.062 0 +0
2017-07-27 2017-07-25 5.133 0 +0
2017-07-26 2017-07-24 5.039 0 +0
2017-07-25 2017-07-21 5.157 0 +0
2017-07-24 2017-07-20 5.169 0 +0
2017-07-21 2017-07-19 5.169 0 +0
2017-07-20 2017-07-18 5.288 0 +0
2017-07-19 2017-07-17 5.240 0 +0
2017-07-18 2017-07-14 5.110 0 +0
2017-07-17 2017-07-13 5.110 0 +0
2017-07-14 2017-07-12 5.169 0 +0
2017-07-13 2017-07-11 5.264 0 +0
2017-07-12 2017-07-10 5.157 0 +0
2017-07-11 2017-07-07 5.406 0 +0
2017-07-10 2017-07-06 5.453 0 +0
2017-07-07 2017-07-05 5.489 0 +0
2017-07-06 2017-07-04 5.477 0 +0
2017-07-05 2017-07-03 5.572 0 +0
2017-07-04 2017-06-30 5.750 0 +0
2017-07-03 2017-06-29 5.774 0 +0
2017-06-30 2017-06-28 5.679 0 +0
2017-06-29 2017-06-27 5.785 0 +0
2017-06-28 2017-06-26 5.691 0 +0
2017-06-27 2017-06-23 5.631 0 +0
2017-06-26 2017-06-22 5.679 0 +0
2017-06-23 2017-06-21 5.631 0 +0
2017-06-22 2017-06-20 5.513 0 +0
2017-06-21 2017-06-19 5.584 0 +0
2017-06-20 2017-06-16 5.548 0 +0
2017-06-19 2017-06-15 5.596 0 +0
2017-06-16 2017-06-14 5.525 0 +0
2017-06-15 2017-06-13 5.299 0 +0
2017-06-14 2017-06-12 5.335 0 +0
2017-06-13 2017-06-09 5.442 0 +0
2017-06-12 2017-06-08 5.406 0 +0
2017-06-09 2017-06-07 5.477 0 +0
2017-06-08 2017-06-06 4.967 0 +0
2017-06-07 2017-06-05 5.015 0 +0
2017-06-06 2017-06-02 5.050 0 +0
2017-06-05 2017-06-01 4.979 0 +0
2017-06-02 2017-05-31 5.039 0 +0
2017-06-01 2017-05-29 5.074 0 +0
2017-05-31 2017-05-26 5.062 0 +0
2017-05-29 2017-05-25 5.062 0 +0
2017-05-26 2017-05-24 5.062 0 +0
2017-05-25 2017-05-23 5.074 0 +0
2017-05-24 2017-05-22 5.133 0 +0
2017-05-23 2017-05-19 5.050 0 +0
2017-05-22 2017-05-18 5.074 0 +0
2017-05-19 2017-05-17 5.205 0 +0
2017-05-18 2017-05-16 5.276 0 +0
2017-05-17 2017-05-15 5.169 0 +0
2017-05-16 2017-05-12 5.145 0 +0
2017-05-15 2017-05-11 5.323 0 +0
2017-05-12 2017-05-10 5.181 0 +0
2017-05-11 2017-05-09 5.264 0 +0
2017-05-10 2017-05-08 5.145 0 +0
2017-05-09 2017-05-05 5.205 0 +0
2017-05-08 2017-05-04 5.359 0 +0
2017-05-05 2017-05-02 5.406 0 +0
2017-05-04 2017-04-28 5.359 0 +0
2017-05-02 2017-04-27 5.323 0 +0
2017-04-28 2017-04-26 5.359 0 +0
2017-04-27 2017-04-25 5.359 0 +0
2017-04-26 2017-04-24 5.359 0 +0
2017-04-25 2017-04-21 5.205 0 +0
2017-04-24 2017-04-20 5.276 0 +0
2017-04-21 2017-04-19 5.216 0 +0
2017-04-20 2017-04-18 5.288 0 +0
2017-04-19 2017-04-13 5.406 0 +0
2017-04-18 2017-04-12 5.370 0 +0
2017-04-13 2017-04-11 5.453 0 +0
2017-04-12 2017-04-10 5.596 0 +0
2017-04-11 2017-04-07 6.046 0 +0
2017-04-10 2017-04-06 6.094 0 +0
2017-04-07 2017-04-05 6.129 0 +0
2017-04-06 2017-04-03 6.129 0 +0
2017-04-05 2017-03-31 6.070 0 +0
2017-04-03 2017-03-30 6.106 0 +0
2017-03-31 2017-03-29 6.354 0 +0
2017-03-30 2017-03-28 6.319 0 +0
2017-03-29 2017-03-27 6.260 0 +0
2017-03-28 2017-03-24 6.331 0 +0
2017-03-27 2017-03-23 6.319 0 +0
2017-03-24 2017-03-22 6.271 0 +0
2017-03-23 2017-03-21 6.402 0 +0
2017-03-22 2017-03-20 6.461 0 +0
2017-03-21 2017-03-17 6.532 0 +0
2017-03-20 2017-03-16 6.485 0 +0
2017-03-17 2017-03-15 6.331 0 +0
2017-03-16 2017-03-14 6.343 0 +0
2017-03-15 2017-03-13 6.260 0 +0
2017-03-14 2017-03-10 6.011 0 +0
2017-03-13 2017-03-09 6.200 0 +0
2017-03-10 2017-03-08 6.331 0 +0
2017-03-09 2017-03-07 6.402 0 +0
2017-03-08 2017-03-06 6.473 0 +0
2017-03-07 2017-03-03 6.165 0 +0
2017-03-06 2017-03-02 6.177 0 +0
2017-03-03 2017-03-01 6.153 0 +0
2017-03-02 2017-02-28 5.975 0 +0
2017-03-01 2017-02-27 5.940 0 +0
2017-02-28 2017-02-24 5.987 0 +0
2017-02-27 2017-02-23 6.070 0 +0
2017-02-24 2017-02-22 6.046 0 +0
2017-02-23 2017-02-21 6.117 0 +0
2017-02-22 2017-02-20 6.177 0 +0
2017-02-21 2017-02-17 5.916 0 +0
2017-02-20 2017-02-16 6.106 0 +0
2017-02-17 2017-02-15 5.916 0 +0
2017-02-16 2017-02-14 6.485 0 +0
2017-02-15 2017-02-13 6.378 0 +0
2017-02-14 2017-02-10 6.129 0 +0
2017-02-13 2017-02-09 6.117 0 +0
2017-02-10 2017-02-08 5.999 0 +0
2017-02-09 2017-02-07 6.011 0 +0
2017-02-08 2017-02-06 6.046 0 +0
2017-02-07 2017-02-03 5.987 0 +0
2017-02-06 2017-02-02 6.129 0 +0
2017-02-03 2017-02-01 6.165 0 +0
2017-02-02 2017-01-27 6.106 0 +0
2017-02-01 2017-01-25 6.082 0 +0
2017-01-26 2017-01-24 6.106 0 +0
2017-01-25 2017-01-23 6.117 0 +0
2017-01-24 2017-01-20 5.999 0 +0
2017-01-23 2017-01-19 5.833 0 +0
2017-01-20 2017-01-18 5.572 0 +0
2017-01-19 2017-01-17 5.442 0 +0
2017-01-18 2017-01-16 5.347 0 +0
2017-01-17 2017-01-13 5.513 0 +0
2017-01-16 2017-01-12 5.584 0 +0
2017-01-13 2017-01-11 5.572 0 +0
2017-01-12 2017-01-10 5.442 0 +0
2017-01-11 2017-01-09 5.442 0 +0
2017-01-10 2017-01-06 5.323 0 +0
2017-01-09 2017-01-05 5.276 0 +0
2017-01-06 2017-01-04 5.216 0 +0
2017-01-05 2017-01-03 5.359 0 +0
2017-01-04 2016-12-30 5.240 0 +0
2017-01-03 2016-12-29 5.145 0 +0
2016-12-30 2016-12-28 5.145 0 +0
2016-12-29 2016-12-23 5.145 0 +0
2016-12-28 2016-12-22 5.133 0 +0
2016-12-23 2016-12-21 5.050 0 +0
2016-12-22 2016-12-20 4.944 0 +0
2016-12-21 2016-12-19 4.956 0 +0
2016-12-20 2016-12-16 5.050 0 +0
2016-12-19 2016-12-15 5.062 0 +0
2016-12-16 2016-12-14 5.157 0 +0
2016-12-15 2016-12-13 5.133 0 +0
2016-12-14 2016-12-12 5.216 0 +0
2016-12-13 2016-12-09 5.323 0 +0
2016-12-12 2016-12-08 5.370 0 +0
2016-12-09 2016-12-07 5.370 0 +0
2016-12-08 2016-12-06 5.453 0 +0
2016-12-07 2016-12-05 5.359 0 +0
2016-12-06 2016-12-02 5.795 0 +0
2016-12-05 2016-12-01 5.843 0 +0
2016-12-02 2016-11-30 5.892 0 +0
2016-12-01 2016-11-29 5.928 0 +0
2016-11-30 2016-11-28 5.988 0 +0
2016-11-29 2016-11-25 5.952 0 +0
2016-11-28 2016-11-24 5.867 0 +0
2016-11-25 2016-11-23 5.952 0 +0
2016-11-24 2016-11-22 6.436 0 +0
2016-11-23 2016-11-21 6.460 0 +0
2016-11-22 2016-11-18 6.376 0 +0
2016-11-21 2016-11-17 6.339 0 +0
2016-11-18 2016-11-16 6.291 0 +0
2016-11-17 2016-11-15 6.206 0 +0
2016-11-16 2016-11-14 6.291 0 +0
2016-11-15 2016-11-11 6.230 0 +0
2016-11-14 2016-11-10 6.291 0 +0
2016-11-11 2016-11-09 6.194 0 +0
2016-11-10 2016-11-08 6.255 0 +0
2016-11-09 2016-11-07 6.170 0 +0
2016-11-08 2016-11-04 6.037 0 +0
2016-11-07 2016-11-03 6.013 0 +0
2016-11-04 2016-11-02 6.049 0 +0
2016-11-03 2016-11-01 6.122 0 +0
2016-11-02 2016-10-31 6.073 0 +0
2016-11-01 2016-10-28 6.001 0 +0
2016-10-31 2016-10-27 6.001 0 +0
2016-10-28 2016-10-26 6.255 0 +0
2016-10-27 2016-10-25 6.400 0 +0
2016-10-26 2016-10-24 6.593 0 +0
2016-10-25 2016-10-20 6.702 0 +0
2016-10-24 2016-10-19 6.472 0 +0
2016-10-20 2016-10-18 6.593 0 +0
2016-10-19 2016-10-17 6.472 0 +0
2016-10-18 2016-10-14 6.315 0 +0
2016-10-17 2016-10-13 6.339 0 +0
2016-10-14 2016-10-12 6.279 0 +0
2016-10-13 2016-10-11 6.497 0 +0
2016-10-12 2016-10-07 6.859 0 +0
2016-10-11 2016-10-06 6.944 0 +0
2016-10-07 2016-10-05 6.787 0 +0
2016-10-06 2016-10-04 6.726 0 +0
2016-10-05 2016-10-03 6.799 0 +0
2016-10-04 2016-09-30 6.751 0 +0
2016-10-03 2016-09-29 6.823 0 +0
2016-09-30 2016-09-28 6.678 0 +0
2016-09-29 2016-09-27 6.726 0 +0
2016-09-28 2016-09-26 6.690 0 +0
2016-09-27 2016-09-23 6.884 0 +0
2016-09-26 2016-09-22 6.884 0 +0
2016-09-23 2016-09-21 7.041 0 +0
2016-09-22 2016-09-20 7.101 0 +0
2016-09-21 2016-09-19 6.896 0 +0
2016-09-20 2016-09-15 6.739 0 +0
2016-09-19 2016-09-14 6.811 0 +0
2016-09-15 2016-09-13 6.847 0 +0
2016-09-14 2016-09-12 6.896 0 +0
2016-09-13 2016-09-09 7.138 0 +0
2016-09-12 2016-09-08 7.150 0 +0
2016-09-09 2016-09-07 7.368 0 +0
2016-09-08 2016-09-06 7.561 0 +0
2016-09-07 2016-09-05 7.392 0 +0
2016-09-06 2016-09-02 7.198 0 +0
2016-09-05 2016-09-01 7.283 0 +0
2016-09-02 2016-08-31 6.956 0 +0
2016-09-01 2016-08-30 7.053 0 +0
2016-08-31 2016-08-29 6.726 0 +0
2016-08-30 2016-08-26 6.811 0 +0
2016-08-29 2016-08-25 6.872 0 +0
2016-08-26 2016-08-24 6.811 0 +0
2016-08-25 2016-08-23 6.920 0 +0
2016-08-24 2016-08-22 7.029 0 +0
2016-08-23 2016-08-19 7.114 0 +0
2016-08-22 2016-08-18 7.126 0 +0
2016-08-19 2016-08-17 7.053 0 +0
2016-08-18 2016-08-16 7.210 0 +0
2016-08-17 2016-08-15 7.198 0 +0
2016-08-16 2016-08-12 7.186 0 +0
2016-08-15 2016-08-11 7.235 0 +0
2016-08-12 2016-08-10 7.162 0 +0
2016-08-11 2016-08-09 7.549 0 +0
2016-08-10 2016-08-08 7.464 0 +0
2016-08-09 2016-08-05 7.622 0 +0
2016-08-08 2016-08-04 7.476 0 +0
2016-08-05 2016-08-03 7.437 0 +0
2016-08-04 2016-08-01 7.524 0 +0
2016-08-03 2016-07-29 7.177 0 +0
2016-08-01 2016-07-28 7.313 0 +0
2016-07-29 2016-07-27 7.425 0 +0
2016-07-28 2016-07-26 7.288 0 +0
2016-07-27 2016-07-25 7.338 0 +0
2016-07-26 2016-07-22 7.462 0 +0
2016-07-25 2016-07-21 7.487 0 +0
2016-07-22 2016-07-20 7.487 0 +0
2016-07-21 2016-07-19 7.598 0 +0
2016-07-20 2016-07-18 7.648 0 +0
2016-07-19 2016-07-15 7.462 0 +0
2016-07-18 2016-07-14 7.685 0 +0
2016-07-15 2016-07-13 7.871 0 +0
2016-07-14 2016-07-12 7.698 0 +0
2016-07-13 2016-07-11 7.722 0 +0
2016-07-12 2016-07-08 7.834 0 +0
2016-07-11 2016-07-07 7.524 0 +0
2016-07-08 2016-07-06 7.388 0 +0
2016-07-07 2016-07-05 7.103 0 +0
2016-07-06 2016-07-04 7.574 0 +0
2016-07-05 2016-06-30 7.859 0 +0
2016-07-04 2016-06-29 7.524 0 +0
2016-06-30 2016-06-28 7.524 0 +0
2016-06-29 2016-06-27 7.586 0 +0
2016-06-28 2016-06-24 7.400 0 +0
2016-06-27 2016-06-23 7.648 0 +0
2016-06-24 2016-06-22 7.536 0 +0
2016-06-23 2016-06-21 7.400 0 +0
2016-06-22 2016-06-20 7.276 0 +0
2016-06-21 2016-06-17 7.326 0 +0
2016-06-20 2016-06-16 6.941 0 +0
2016-06-17 2016-06-15 6.706 0 +0
2016-06-16 2016-06-14 6.099 0 +0
2016-06-15 2016-06-13 6.160 0 +0
2016-06-14 2016-06-10 6.247 0 +0
2016-06-13 2016-06-08 6.433 0 +0
2016-06-10 2016-06-07 6.582 0 +0
2016-06-08 2016-06-06 6.210 0 +0
2016-06-07 2016-06-03 6.012 0 +0
2016-06-06 2016-06-02 5.987 0 +0
2016-06-03 2016-06-01 5.950 0 +0
2016-06-02 2016-05-31 5.813 0 +0
2016-06-01 2016-05-30 5.900 0 +0
2016-05-31 2016-05-27 6.024 0 +0
2016-05-30 2016-05-26 5.826 0 +0
2016-05-27 2016-05-25 5.937 0 +0
2016-05-26 2016-05-24 5.962 0 +0
2016-05-25 2016-05-23 6.074 0 +0
2016-05-24 2016-05-20 6.012 0 +0
2016-05-23 2016-05-19 5.975 0 +0
2016-05-20 2016-05-18 5.900 0 +0
2016-05-19 2016-05-17 6.086 0 +0
2016-05-18 2016-05-16 5.913 0 +0
2016-05-17 2016-05-13 5.875 0 +0
2016-05-16 2016-05-12 6.024 0 +0
2016-05-13 2016-05-11 6.024 0 +0
2016-05-12 2016-05-10 5.801 0 +0
2016-05-11 2016-05-09 5.801 0 +0
2016-05-10 2016-05-06 6.123 0 +0
2016-05-09 2016-05-05 6.123 0 +0
2016-05-06 2016-05-04 6.346 0 +0
2016-05-05 2016-05-03 6.334 0 +0
2016-05-04 2016-04-29 6.297 0 +0
2016-05-03 2016-04-28 6.384 0 +0
2016-04-29 2016-04-27 6.396 0 +0
2016-04-28 2016-04-26 6.557 0 +0
2016-04-27 2016-04-25 6.495 0 +0
2016-04-26 2016-04-22 6.396 0 +0
2016-04-25 2016-04-21 6.570 0 +0
2016-04-22 2016-04-20 6.607 0 +0
2016-04-21 2016-04-19 6.731 0 +0
2016-04-20 2016-04-18 6.520 0 +0
2016-04-19 2016-04-15 6.545 0 +0
2016-04-18 2016-04-14 6.656 0 +0
2016-04-15 2016-04-13 6.570 0 +0
2016-04-14 2016-04-12 6.099 0 +0
2016-04-13 2016-04-11 6.012 0 +0
2016-04-12 2016-04-08 6.012 0 +0
2016-04-11 2016-04-07 6.061 0 +0
2016-04-08 2016-04-06 6.024 0 +0
2016-04-07 2016-04-05 5.950 0 +0
2016-04-06 2016-04-01 5.950 0 +0
2016-04-05 2016-03-31 5.950 0 +0
2016-04-01 2016-03-30 6.024 0 +0
2016-03-31 2016-03-29 5.987 0 +0
2016-03-30 2016-03-24 5.962 0 +0
2016-03-29 2016-03-23 6.074 0 +0
2016-03-24 2016-03-22 6.185 0 +0
2016-03-23 2016-03-21 6.222 0 +0
2016-03-22 2016-03-18 6.173 0 +0
2016-03-21 2016-03-17 6.260 0 +0
2016-03-18 2016-03-16 6.012 0 +0
2016-03-17 2016-03-15 6.012 0 +0
2016-03-16 2016-03-14 5.764 0 +0
2016-03-15 2016-03-11 5.751 0 +0
2016-03-14 2016-03-10 5.702 0 +0
2016-03-11 2016-03-09 5.627 0 +0
2016-03-10 2016-03-08 5.739 0 +0
2016-03-09 2016-03-07 5.727 0 +0
2016-03-08 2016-03-04 5.764 0 +0
2016-03-07 2016-03-03 5.429 0 +0
2016-03-04 2016-03-02 5.528 0 +0
2016-03-03 2016-03-01 5.417 0 +0
2016-03-02 2016-02-29 5.442 0 +0
2016-03-01 2016-02-26 5.367 0 +0
2016-02-29 2016-02-25 5.206 0 +0
2016-02-26 2016-02-24 5.367 0 +0
2016-02-25 2016-02-23 5.367 0 +0
2016-02-24 2016-02-22 5.454 0 +0
2016-02-23 2016-02-19 5.218 0 +0
2016-02-22 2016-02-18 5.380 0 +0
2016-02-19 2016-02-17 5.206 0 +0
2016-02-18 2016-02-16 5.132 0 +0
2016-02-17 2016-02-15 4.896 0 +0
2016-02-16 2016-02-12 4.785 0 +0
2016-02-15 2016-02-11 4.971 0 +0
2016-02-12 2016-02-05 5.156 0 +0
2016-02-11 2016-02-04 5.057 0 +0
2016-02-05 2016-02-03 5.008 0 +0
2016-02-04 2016-02-02 5.020 0 +0
2016-02-03 2016-02-01 5.033 0 +0
2016-02-02 2016-01-29 4.971 0 +0
2016-02-01 2016-01-28 4.847 0 +0
2016-01-29 2016-01-27 4.859 0 +0
2016-01-28 2016-01-26 4.859 0 +0
2016-01-27 2016-01-25 5.070 0 +0
2016-01-26 2016-01-22 5.231 0 +0
2016-01-25 2016-01-21 4.983 0 +0
2016-01-22 2016-01-20 5.293 0 +0
2016-01-21 2016-01-19 5.380 0 +0
2016-01-20 2016-01-18 5.268 0 +0
2016-01-19 2016-01-15 5.268 0 +0
2016-01-18 2016-01-14 5.194 0 +0
2016-01-15 2016-01-13 5.008 0 +0
2016-01-14 2016-01-12 5.107 0 +0
2016-01-13 2016-01-11 5.206 0 +0
2016-01-12 2016-01-08 5.566 0 +0
2016-01-11 2016-01-07 5.566 0 +0
2016-01-08 2016-01-06 5.851 0 +0
2016-01-07 2016-01-05 5.999 0 +0
2016-01-06 2016-01-04 6.024 0 +0
2016-01-05 2015-12-31 6.272 0 +0
2016-01-04 2015-12-29 6.371 0 +0
2015-12-30 2015-12-28 6.148 0 +0
2015-12-29 2015-12-24 6.173 0 +0
2015-12-28 2015-12-22 6.185 0 +0
2015-12-23 2015-12-21 6.037 0 +0
2015-12-22 2015-12-18 6.037 0 +0
2015-12-21 2015-12-17 6.086 0 +0
2015-12-18 2015-12-16 5.888 0 +0
2015-12-17 2015-12-15 5.987 0 +0
2015-12-16 2015-12-14 5.776 0 +0
2015-12-15 2015-12-11 5.851 0 +0
2015-12-14 2015-12-10 5.950 0 +0
2015-12-11 2015-12-09 6.210 0 +0
2015-12-10 2015-12-08 6.074 0 +0
2015-12-09 2015-12-07 6.210 0 +0
2015-12-08 2015-12-04 6.282 0 +0
2015-12-07 2015-12-03 6.446 0 +0
2015-12-04 2015-12-02 6.421 0 +0
2015-12-03 2015-12-01 6.497 0 +0
2015-12-02 2015-11-30 6.459 0 +0
2015-12-01 2015-11-27 6.497 0 +0
2015-11-30 2015-11-26 6.396 0 +0
2015-11-27 2015-11-25 6.699 0 +0
2015-11-26 2015-11-24 6.686 0 +0
2015-11-25 2015-11-23 6.446 0 +0
2015-11-24 2015-11-20 6.320 0 +0
2015-11-23 2015-11-19 6.080 0 +0
2015-11-20 2015-11-18 6.067 0 +0
2015-11-19 2015-11-17 6.130 0 +0
2015-11-18 2015-11-16 6.181 0 +0
2015-11-17 2015-11-13 6.155 0 +0
2015-11-16 2015-11-12 6.269 0 +0
2015-11-13 2015-11-11 6.105 0 +0
2015-11-12 2015-11-10 6.320 0 +0
2015-11-11 2015-11-09 6.168 0 +0
2015-11-10 2015-11-06 8.279 0 +0
2015-11-09 2015-11-05 8.013 0 +0
2015-11-06 2015-11-04 7.735 0 +0
2015-11-05 2015-11-03 7.331 0 +0
2015-11-04 2015-11-02 7.167 0 +0
2015-11-03 2015-10-30 7.280 0 +0
2015-11-02 2015-10-29 7.280 0 +0
2015-10-30 2015-10-28 7.331 0 +0
2015-10-29 2015-10-27 7.280 0 +0
2015-10-28 2015-10-26 7.685 0 +0
2015-10-27 2015-10-23 7.862 0 +0
2015-10-26 2015-10-22 8.064 0 +0
2015-10-23 2015-10-20 8.102 0 +0
2015-10-22 2015-10-19 8.178 0 +0
2015-10-20 2015-10-16 8.140 0 +0
2015-10-19 2015-10-15 8.102 0 +0
2015-10-16 2015-10-14 8.077 0 +0
2015-10-15 2015-10-13 8.216 0 +0
2015-10-14 2015-10-12 8.380 0 +0
2015-10-13 2015-10-09 7.976 0 +0
2015-10-12 2015-10-08 7.887 0 +0
2015-10-09 2015-10-07 7.761 0 +0
2015-10-08 2015-10-06 7.179 0 +0
2015-10-07 2015-10-05 7.268 0 +0
2015-10-06 2015-10-02 7.280 0 +0
2015-10-05 2015-09-30 6.598 0 +0
2015-10-02 2015-09-29 6.598 0 +0
2015-09-30 2015-09-25 6.977 0 +0
2015-09-29 2015-09-24 6.787 0 +0
2015-09-25 2015-09-23 6.206 0 +0
2015-09-24 2015-09-22 6.181 0 +0
2015-09-23 2015-09-21 6.294 0 +0
2015-09-22 2015-09-18 6.181 0 +0
2015-09-21 2015-09-17 6.155 0 +0
2015-09-18 2015-09-16 6.320 0 +0
2015-09-17 2015-09-15 5.814 0 +0
2015-09-16 2015-09-14 6.054 0 +0
2015-09-15 2015-09-11 6.130 0 +0
2015-09-14 2015-09-10 6.206 0 +0
2015-09-11 2015-09-09 6.573 0 +0
2015-09-10 2015-09-08 6.004 0 +0
2015-09-09 2015-09-07 5.549 0 +0
2015-09-08 2015-09-04 5.625 0 +0
2015-09-07 2015-09-02 5.688 0 +0
2015-09-04 2015-09-01 5.549 0 +0
2015-09-02 2015-08-31 5.650 0 +0
2015-09-01 2015-08-28 5.523 0 +0
2015-08-31 2015-08-27 6.042 0 +0
2015-08-28 2015-08-26 6.133 0 +0
2015-08-27 2015-08-25 6.224 0 +0
2015-08-26 2015-08-24 5.939 0 +0
2015-08-25 2015-08-21 6.483 0 +0
2015-08-24 2015-08-20 6.651 0 +0
2015-08-21 2015-08-19 6.729 0 +0
2015-08-20 2015-08-18 7.039 0 +0
2015-08-19 2015-08-17 7.220 0 +0
2015-08-18 2015-08-14 7.207 0 +0
2015-08-17 2015-08-13 7.298 0 +0
2015-08-14 2015-08-12 7.091 0 +0
2015-08-13 2015-08-11 7.233 0 +0
2015-08-12 2015-08-10 7.285 0 +0
2015-08-11 2015-08-07 7.389 0 +0
2015-08-10 2015-08-06 7.440 0 +0
2015-08-07 2015-08-05 7.609 0 +0
2015-08-06 2015-08-04 7.427 0 +0
2015-08-05 2015-08-03 7.246 0 +0
2015-08-04 2015-07-31 7.673 0 +0
2015-08-03 2015-07-30 7.544 0 +0
2015-07-31 2015-07-29 7.402 0 +0
2015-07-30 2015-07-28 7.363 0 +0
2015-07-29 2015-07-27 7.169 0 +0
2015-07-28 2015-07-24 7.932 0 +0
2015-07-27 2015-07-23 8.010 0 +0
2015-07-24 2015-07-22 8.178 0 +0
2015-07-23 2015-07-21 8.217 0 +0
2015-07-22 2015-07-20 8.049 0 +0
2015-07-21 2015-07-17 8.281 0 +0
2015-07-20 2015-07-16 7.984 0 +0
2015-07-17 2015-07-15 7.867 0 +0
2015-07-16 2015-07-14 8.061 0 +0
2015-07-15 2015-07-13 8.307 0 +0
2015-07-14 2015-07-10 7.660 0 +0
2015-07-13 2015-07-09 7.686 0 +0
2015-07-10 2015-07-08 6.625 0 +0
2015-07-09 2015-07-07 7.026 0 +0
2015-07-08 2015-07-06 7.738 0 +0
2015-07-07 2015-07-03 8.010 0 +0
2015-07-06 2015-07-02 8.657 0 +0
2015-07-03 2015-06-30 8.928 0 +0
2015-07-02 2015-06-29 8.476 0 +0
2015-06-30 2015-06-26 9.394 0 +0
2015-06-29 2015-06-25 9.757 0 +0
2015-06-26 2015-06-24 10.002 0 +0
2015-06-25 2015-06-23 10.248 0 +0
2015-06-24 2015-06-22 9.614 0 +0
2015-06-23 2015-06-19 9.666 0 +0
2015-06-22 2015-06-18 9.666 0 +0
2015-06-19 2015-06-17 9.498 0 +0
2015-06-18 2015-06-16 9.200 0 +0
2015-06-17 2015-06-15 9.873 0 +0
2015-06-16 2015-06-12 9.886 0 +0
2015-06-15 2015-06-11 9.575 0 +0
2015-06-12 2015-06-10 9.524 0 +0
2015-06-11 2015-06-09 9.161 0 +0
2015-06-10 2015-06-08 9.110 0 +0
2015-06-09 2015-06-05 9.705 0 +0
2015-06-08 2015-06-04 9.834 0 +0
2015-06-05 2015-06-03 9.990 0 +0
2015-06-04 2015-06-02 9.951 0 +0
2015-06-03 2015-06-01 10.429 0 +0
2015-06-02 2015-05-29 9.588 0 +0
2015-06-01 2015-05-28 9.757 0 +0
2015-05-29 2015-05-27 10.041 0 +0
2015-05-28 2015-05-26 10.455 0 +0
2015-05-27 2015-05-22 10.119 0 +0
2015-05-26 2015-05-21 8.799 0 +0
2015-05-22 2015-05-20 9.187 0 +0
2015-05-21 2015-05-19 9.174 0 +0
2015-05-20 2015-05-18 9.200 0 +0
2015-05-19 2015-05-15 8.851 0 +0
2015-05-18 2015-05-14 8.734 0 +0
2015-05-15 2015-05-13 8.786 0 +0
2015-05-14 2015-05-12 8.825 0 +0
2015-05-13 2015-05-11 8.553 0 +0
2015-05-12 2015-05-08 8.165 0 +0
2015-05-11 2015-05-07 8.036 0 +0
2015-05-08 2015-05-06 8.476 0 +0
2015-05-07 2015-05-05 8.670 0 +0
2015-05-06 2015-05-04 8.864 0 +0
2015-05-05 2015-04-30 8.967 0 +0
2015-05-04 2015-04-29 8.618 0 +0
2015-04-30 2015-04-28 8.670 0 +0
2015-04-29 2015-04-27 8.851 0 +0
2015-04-28 2015-04-24 8.799 0 +0
2015-04-27 2015-04-23 9.058 0 +0
2015-04-24 2015-04-22 9.135 0 +0
2015-04-23 2015-04-21 8.928 0 +0
2015-04-22 2015-04-20 8.954 0 +0
2015-04-21 2015-04-17 9.524 0 +0
2015-04-20 2015-04-16 9.562 0 +0
2015-04-17 2015-04-15 9.343 0 +0
2015-04-16 2015-04-14 9.407 0 +0
2015-04-15 2015-04-13 9.084 0 +0
2015-04-14 2015-04-10 8.708 0 +0
2015-04-13 2015-04-09 8.670 0 +0
2015-04-10 2015-04-08 8.540 0 +0
2015-04-09 2015-04-02 8.087 0 +0
2015-04-08 2015-04-01 7.842 0 +0
2015-04-02 2015-03-31 7.893 0 +0
2015-04-01 2015-03-30 7.958 0 +0
2015-03-31 2015-03-27 7.505 0 +0
2015-03-30 2015-03-26 7.427 0 +0
2015-03-27 2015-03-25 7.790 0 +0
2015-03-26 2015-03-24 7.842 0 +0
2015-03-25 2015-03-23 7.829 0 +0
2015-03-24 2015-03-20 7.686 0 +0
2015-03-23 2015-03-19 7.984 0 +0
2015-03-20 2015-03-18 7.751 0 +0
2015-03-19 2015-03-17 7.712 0 +0
2015-03-18 2015-03-16 7.777 0 +0
2015-03-17 2015-03-13 7.544 0 +0
2015-03-16 2015-03-12 7.505 0 +0
2015-03-13 2015-03-11 7.570 0 +0
2015-03-12 2015-03-10 7.389 0 +0
2015-03-11 2015-03-09 7.143 0 +0
2015-03-10 2015-03-06 7.130 0 +0
2015-03-09 2015-03-05 7.117 0 +0
2015-03-06 2015-03-04 6.936 0 +0
2015-03-05 2015-03-03 6.729 0 +0
2015-03-04 2015-03-02 7.233 0 +0
2015-03-03 2015-02-27 7.156 0 +0
2015-03-02 2015-02-26 7.104 0 +0
2015-02-27 2015-02-25 7.207 0 +0
2015-02-26 2015-02-24 7.117 0 +0
2015-02-25 2015-02-23 6.832 0 +0
2015-02-24 2015-02-18 6.780 0 +0
2015-02-23 2015-02-16 6.806 0 +0
2015-02-17 2015-02-13 6.767 0 +0
2015-02-16 2015-02-12 6.560 0 +0
2015-02-13 2015-02-11 6.690 0 +0
2015-02-12 2015-02-10 6.392 0 +0
2015-02-11 2015-02-09 6.431 0 +0
2015-02-10 2015-02-06 6.095 0 +0
2015-02-09 2015-02-05 6.121 0 +0
2015-02-06 2015-02-04 5.693 0 +0
2015-02-05 2015-02-03 5.693 0 +0
2015-02-04 2015-02-02 5.693 0 +0
2015-02-03 2015-01-30 5.668 0 +0
2015-02-02 2015-01-29 5.668 0 +0
2015-01-30 2015-01-28 5.706 0 +0
2015-01-29 2015-01-27 5.603 0 +0
2015-01-28 2015-01-26 5.474 0 +0
2015-01-27 2015-01-23 5.461 0 +0
2015-01-26 2015-01-22 5.435 0 +0
2015-01-23 2015-01-21 5.383 0 +0
2015-01-22 2015-01-20 5.279 0 +0
2015-01-21 2015-01-19 5.241 0 +0
2015-01-20 2015-01-16 5.357 0 +0
2015-01-19 2015-01-15 5.499 0 +0
2015-01-16 2015-01-14 5.512 0 +0
2015-01-15 2015-01-13 5.499 0 +0
2015-01-14 2015-01-12 5.486 0 +0
2015-01-13 2015-01-09 5.551 0 +0
2015-01-12 2015-01-08 5.538 0 +0
2015-01-09 2015-01-07 5.499 0 +0
2015-01-08 2015-01-06 5.499 0 +0
2015-01-07 2015-01-05 5.448 0 +0
2015-01-06 2015-01-02 5.486 0 +0
2015-01-05 2014-12-31 5.461 0 +0
2015-01-02 2014-12-29 5.435 0 +0
2014-12-30 2014-12-24 5.422 0 +0
2014-12-29 2014-12-22 5.435 0 +0
2014-12-23 2014-12-19 5.499 0 +0
2014-12-22 2014-12-18 5.525 0 +0
2014-12-19 2014-12-17 5.564 0 +0
2014-12-18 2014-12-16 5.693 0 +0
2014-12-17 2014-12-15 5.668 0 +0
2014-12-16 2014-12-12 5.448 0 +0
2014-12-15 2014-12-11 5.344 0 +0
2014-12-12 2014-12-10 5.435 0 +0
2014-12-11 2014-12-09 5.435 0 +0
2014-12-10 2014-12-08 5.629 0 +0
2014-12-09 2014-12-05 5.910 0 +0
2014-12-08 2014-12-04 5.830 0 +0
2014-12-05 2014-12-03 5.764 0 +0
2014-12-04 2014-12-02 5.844 0 +0
2014-12-03 2014-12-01 5.685 0 +0
2014-12-02 2014-11-28 5.725 0 +0
2014-12-01 2014-11-27 5.672 0 +0
2014-11-28 2014-11-26 5.672 0 +0
2014-11-27 2014-11-25 5.592 0 +0
2014-11-26 2014-11-24 5.539 0 +0
2014-11-25 2014-11-21 5.434 0 +0
2014-11-24 2014-11-20 5.407 0 +0
2014-11-21 2014-11-19 5.447 0 +0
2014-11-20 2014-11-18 5.487 0 +0
2014-11-19 2014-11-17 5.473 0 +0
2014-11-18 2014-11-14 5.539 0 +0
2014-11-17 2014-11-13 5.500 0 +0
2014-11-14 2014-11-12 5.500 0 +0
2014-11-13 2014-11-11 5.592 0 +0
2014-11-12 2014-11-10 5.460 0 +0
2014-11-11 2014-11-07 5.540 0 +0
2014-11-10 2014-11-06 5.607 0 +0
2014-11-07 2014-11-05 5.660 0 +0
2014-11-06 2014-11-04 5.674 0 +0
2014-11-05 2014-11-03 5.607 0 +0
2014-11-04 2014-10-31 5.674 0 +0
2014-11-03 2014-10-30 5.660 0 -673
2014-10-31 2014-10-29 5.553 673 +673 0.00% 3,737
2014-09-04 2014-09-02 5.674 0 -876,825
2014-09-01 2014-08-28 5.560 876,825 +193,624 0.04% 4,875,268
2014-08-29 2014-08-27 5.628 683,201 +683,201 0.03% 3,845,017
2014-08-05 2014-08-01 5.140 0 -516
2014-07-31 2014-07-29 5.126 516 +516 0.00% 2,645
2014-07-03 2014-06-30 5.018 0 -147
2014-07-02 2014-06-27 4.923 147 -738 0.00% 724
2014-06-25 2014-06-23 4.869 885 +885 0.00% 4,309
2014-06-17 2014-06-13 5.235 0 -8,849
2014-06-13 2014-06-11 5.330 8,849 +8,849 0.00% 47,162
2014-05-27 2014-05-23 4.882 0 -125,357
2014-05-26 2014-05-22 4.733 125,357 +105,152 0.01% 593,302
2014-05-16 2014-05-14 5.072 20,205 +20,205 0.00% 102,478
2014-04-02 2014-03-31 5.777 0 -16,223
2014-04-01 2014-03-28 5.614 16,223 +16,223 0.00% 91,082
2014-03-05 2014-03-03 5.113 0 -70
2014-03-04 2014-02-28 5.370 70 -664 0.00% 376
2014-03-03 2014-02-27 5.397 734 -420,313 0.00% 3,962
2014-02-28 2014-02-26 5.343 421,047 +420,313 0.02% 2,249,720
2014-02-17 2014-02-13 5.628 734 -368 0.00% 4,131
2014-02-14 2014-02-12 5.614 1,102 +368 0.00% 6,187
2014-02-07 2014-02-05 5.533 734 -1,479 0.00% 4,061
2014-02-06 2014-02-04 5.533 2,213 +1,475 0.00% 12,245
2014-01-09 2014-01-07 5.628 738 -19,172 0.00% 4,153
2014-01-03 2013-12-31 5.791 19,910 -7,374 0.00% 115,292
2013-12-23 2013-12-19 5.655 27,284 +26,546 0.00% 154,293
2013-12-17 2013-12-13 5.804 738 -85,095 0.00% 4,284
2013-12-16 2013-12-12 5.926 85,833 +57,074 0.00% 508,672
2013-12-11 2013-12-09 5.913 28,759 +27,980 0.00% 170,044
2013-12-09 2013-12-05 6.532 779 -2,733,585 0.00% 5,088
2013-12-06 2013-12-04 6.615 2,734,364 +2,733,639 0.13% 18,087,102
2013-11-28 2013-11-26 5.786 725 -544 0.00% 4,195
2013-11-27 2013-11-25 5.358 1,269 +544 0.00% 6,799
2013-11-20 2013-11-18 5.386 725 -724 0.00% 3,905
2013-11-15 2013-11-13 5.137 1,449 +724 0.00% 7,444
2013-11-07 2013-11-05 5.372 725 -4,992 0.00% 3,895
2013-11-04 2013-10-31 5.192 5,717 +5,717 0.00% 29,685
2013-10-28 2013-10-24 5.013 0 -4
2013-10-23 2013-10-21 5.013 4 -215,793 0.00% 20
2013-10-22 2013-10-18 5.054 215,797 +215,793 0.01% 1,090,696
2013-10-17 2013-10-15 5.040 4 +4 0.00% 20
2013-10-07 2013-10-03 5.082 0 -21,988
2013-10-03 2013-09-30 5.110 21,988 +1,448 0.00% 112,348
2013-09-09 2013-09-05 6.159 20,540 +17,380 0.00% 126,506
2013-09-04 2013-09-02 5.883 3,160 -13,033 0.00% 18,590
2013-09-03 2013-08-30 5.970 16,193 +12,383 0.00% 96,668
2013-09-02 2013-08-29 5.956 3,810 +732 0.00% 22,691
2013-08-30 2013-08-28 5.800 3,078 -71,932 0.00% 17,851
2013-08-29 2013-08-27 6.055 75,010 +71,932 0.00% 454,174
2013-08-28 2013-08-26 6.055 3,078 -86,036 0.00% 18,637
2013-08-27 2013-08-23 6.154 89,114 +86,036 0.00% 548,417
2013-08-20 2013-08-16 6.367 3,078 +257 0.00% 19,597
2013-08-19 2013-08-15 6.466 2,821 +2,821 0.00% 18,241
2013-08-16 2013-08-13 6.480 0 -327,222
2013-08-15 2013-08-12 6.367 327,222 +311,707 0.02% 2,083,360
2013-08-13 2013-08-09 6.268 15,515 +15,515 0.00% 97,241
2013-08-09 2013-08-07 5.601 0 -19,746
2013-08-08 2013-08-06 5.686 19,746 +19,746 0.00% 112,279
2013-08-01 2013-07-30 5.715 0 -21,157
2013-07-30 2013-07-26 5.814 21,157 -11,283 0.00% 123,002
2013-07-29 2013-07-25 5.629 32,440 -2,821 0.00% 182,619
2013-07-26 2013-07-24 5.800 35,261 +35,261 0.00% 204,500
2013-07-23 2013-07-19 5.303 0 -20
2013-07-22 2013-07-18 4.977 20 +20 0.00% 100
2013-07-12 2013-07-10 4.835 0 -126,940
2013-07-11 2013-07-09 5.048 126,940 +56,418 0.01% 640,802
2013-07-05 2013-07-03 5.076 70,522 +70,522 0.00% 358,000
2013-07-02 2013-06-27 5.516 0 -633
2013-06-28 2013-06-26 5.672 633 -80,435 0.00% 3,590
2013-06-27 2013-06-25 5.388 81,068 +81,068 0.00% 436,826
2013-06-24 2013-06-20 6.225 0 -42,313
2013-06-21 2013-06-19 6.693 42,313 +30,551 0.00% 283,199
2013-06-20 2013-06-18 6.934 11,762 +11,762 0.00% 81,558
2013-06-17 2013-06-13 6.863 0 -558
2013-06-14 2013-06-11 7.047 558 +558 0.00% 3,932
2013-06-13 2013-06-10 7.090 0 -49,365
2013-06-11 2013-06-07 6.580 49,365 -1,356,648 0.00% 324,797
2013-06-10 2013-06-06 6.523 1,406,013 +527,520 0.07% 9,171,124
2013-06-07 2013-06-05 7.005 878,493 +69,253 0.04% 6,153,761
2013-06-06 2013-06-04 7.062 809,240 +801,694 0.04% 5,714,550
2013-06-04 2013-05-31 7.444 7,546 +7,052 0.00% 56,176
2013-05-31 2013-05-29 7.686 494 +17 0.00% 3,797
2013-05-30 2013-05-28 7.756 477 -140,567 0.00% 3,700
2013-05-29 2013-05-27 7.218 141,044 +141,044 0.01% 1,018,000
2013-05-28 2013-05-24 7.331 0 -19,746
2013-05-24 2013-05-22 7.430 19,746 -29,622 0.00% 146,719
2013-05-23 2013-05-21 7.402 49,368 +49,368 0.00% 365,419
2013-05-21 2013-05-16 7.473 0 -4,231
2013-05-20 2013-05-15 7.544 4,231 -141,044 0.00% 31,918
2013-05-16 2013-05-14 7.459 145,275 +145,275 0.01% 1,083,558
2013-05-10 2013-05-08 7.629 0 -778
2013-05-07 2013-05-03 9.104 778 -19,746 0.00% 7,083
2013-05-06 2013-05-02 9.217 20,524 +19,757 0.00% 189,169
2013-04-19 2013-04-17 8.182 767 -737 0.00% 6,275
2013-04-18 2013-04-16 7.941 1,504 +737 0.00% 11,943
2013-04-16 2013-04-12 7.799 767 -9,873 0.00% 5,982
2013-04-15 2013-04-11 7.671 10,640 +7,819 0.00% 81,623
2013-04-12 2013-04-10 7.643 2,821 +1,411 0.00% 21,561
2013-04-11 2013-04-09 7.600 1,410 +1,410 0.00% 10,717
2013-04-03 2013-03-28 7.388 0 -167,848
2013-04-02 2013-03-27 7.459 167,848 -78,973 0.01% 1,251,922
2013-03-28 2013-03-26 7.374 246,821 -15,607 0.01% 1,819,956
2013-03-27 2013-03-25 7.558 262,428 +262,342 0.01% 1,983,411
2013-03-26 2013-03-22 7.671 86 +86 0.00% 660
2013-03-19 2013-03-15 7.359 0 -19,746
2013-03-18 2013-03-14 7.827 19,746 +11,283 0.00% 154,559
2013-03-15 2013-03-13 7.657 8,463 +8,463 0.00% 64,803
2013-03-08 2013-03-06 7.629 0 -705
2013-03-07 2013-03-05 7.600 705 +704 0.00% 5,358
2013-03-06 2013-03-04 7.317 1 +1 0.00% 7
2013-03-05 2013-03-01 7.501 0 -234
2013-03-04 2013-02-28 7.388 234 -1,368 0.00% 1,729
2013-03-01 2013-02-27 7.289 1,602 +822 0.00% 11,676
2013-02-28 2013-02-26 6.835 780 -19,746 0.00% 5,331
2013-02-27 2013-02-25 7.047 20,526 +19,746 0.00% 144,656
2013-02-25 2013-02-21 7.104 780 +780 0.00% 5,541
2013-02-21 2013-02-19 7.019 0 -18
2013-02-20 2013-02-18 7.303 18 +18 0.00% 131
2013-02-19 2013-02-15 7.388 0 -291
2013-02-18 2013-02-14 7.303 291 -205,633 0.00% 2,125
2013-02-15 2013-02-08 7.019 205,924 -20 0.01% 1,445,398
2013-02-14 2013-02-07 6.622 205,944 +117,086 0.01% 1,363,771
2013-02-08 2013-02-06 6.523 88,858 +87,818 0.00% 579,602
2013-02-07 2013-02-05 6.452 1,040 -288 0.00% 6,710
2013-02-05 2013-02-01 6.636 1,328 -1,140,525 0.00% 8,813
2013-02-04 2013-01-31 6.693 1,141,853 -622 0.06% 7,642,362
2013-02-01 2013-01-30 6.268 1,142,475 +931,243 0.06% 7,160,517
2013-01-31 2013-01-29 6.296 211,232 -61,118 0.01% 1,329,897
2013-01-30 2013-01-28 6.296 272,350 +272,350 0.01% 1,714,690
2013-01-29 2013-01-25 6.253 0 -12,694
2013-01-28 2013-01-24 6.296 12,694 +12,694 0.00% 79,920
2013-01-23 2013-01-21 6.509 0 -44,419
2013-01-22 2013-01-18 6.438 44,419 +41,598 0.00% 285,957
2013-01-18 2013-01-16 6.197 2,821 +2,821 0.00% 17,481
2013-01-17 2013-01-15 6.168 0 -29,619
2013-01-16 2013-01-14 6.239 29,619 +27,513 0.00% 184,799
2013-01-15 2013-01-11 6.140 2,106 -19,746 0.00% 12,931
2013-01-14 2013-01-10 6.197 21,852 +21,157 0.00% 135,409
2013-01-11 2013-01-09 6.069 695 +299 0.00% 4,218
2013-01-10 2013-01-08 6.055 396 -78,985 0.00% 2,398
2013-01-09 2013-01-07 6.268 79,381 +77,574 0.00% 497,524
2013-01-08 2013-01-04 6.168 1,807 -7,052 0.00% 11,146
2013-01-07 2013-01-03 5.998 8,859 +8,408 0.00% 53,137
2013-01-04 2013-01-02 5.800 451 -2,821 0.00% 2,616
2013-01-03 2012-12-31 5.629 3,272 -1,411 0.00% 18,420
2013-01-02 2012-12-27 5.800 4,683 +4,232 0.00% 27,160
2012-12-21 2012-12-19 5.871 451 +451 0.00% 2,648
2012-12-20 2012-12-18 5.842 0 -75
2012-12-19 2012-12-17 5.885 75 +75 0.00% 441
2012-12-14 2012-12-12 5.828 0 -596,543
2012-12-13 2012-12-11 6.042 596,543 +521,158 0.03% 3,604,524
2012-12-12 2012-12-10 5.898 75,385 +1,881 0.00% 444,632
2012-12-10 2012-12-06 6.028 73,504 +73,504 0.00% 443,077
2012-12-06 2012-12-04 5.927 0 -508
2012-12-04 2012-11-30 5.956 508 +110 0.00% 3,026
2012-12-03 2012-11-29 5.985 398 -110 0.00% 2,382
2012-11-28 2012-11-26 6.590 508 +278 0.00% 3,348
2012-11-26 2012-11-22 6.547 230 +230 0.00% 1,506
2012-11-22 2012-11-20 6.432 0 -637
2012-11-21 2012-11-19 6.374 637 -526,884 0.00% 4,060
2012-11-20 2012-11-16 6.345 527,521 +527,456 0.03% 3,347,223
2012-11-19 2012-11-15 6.432 65 -399 0.00% 418
2012-11-16 2012-11-14 6.562 464 +464 0.00% 3,045
2012-11-15 2012-11-13 6.100 0 -16,806
2012-11-14 2012-11-12 6.215 16,806 +163 0.00% 104,456
2012-11-13 2012-11-09 6.345 16,643 +3,583 0.00% 105,603
2012-11-12 2012-11-08 5.985 13,060 +12,482 0.00% 78,160
2012-11-07 2012-11-05 6.129 578 +222 0.00% 3,542
2012-11-06 2012-11-02 6.273 356 -124,819 0.00% 2,233
2012-11-05 2012-11-01 6.288 125,175 +125,175 0.01% 787,039
2012-11-01 2012-10-30 5.840 0 -578
2012-10-24 2012-10-19 6.014 578 -1,387 0.00% 3,476
2012-10-22 2012-10-18 5.913 1,965 -104,413 0.00% 11,618
2012-10-19 2012-10-17 5.970 106,378 +105,828 0.01% 635,103
2012-10-18 2012-10-16 5.797 550 -427,995 0.00% 3,188
2012-10-17 2012-10-15 5.538 428,545 +187,972 0.02% 2,373,121
2012-10-16 2012-10-12 5.552 240,573 +239,929 0.01% 1,335,672
2012-10-12 2012-10-10 5.249 644 +644 0.00% 3,380
2012-10-10 2012-10-08 5.062 0 -92
2012-10-09 2012-10-05 5.220 92 -934 0.00% 480
2012-10-08 2012-10-04 5.220 1,026 +779 0.00% 5,356
2012-10-04 2012-09-28 5.307 247 +247 0.00% 1,311
2012-09-27 2012-09-25 5.235 0 -469,374
2012-09-26 2012-09-24 5.235 469,374 +469,262 0.03% 2,457,072
2012-09-25 2012-09-21 5.249 112 +112 0.00% 588
2012-09-21 2012-09-19 5.148 0 -550,590
2012-09-20 2012-09-18 5.062 550,590 +550,590 0.03% 2,786,940
2012-09-12 2012-09-10 4.586 0 -2,774
2012-09-11 2012-09-07 4.528 2,774 +2,774 0.00% 12,561
2012-09-10 2012-09-06 4.456 0 -1,321,940
2012-09-07 2012-09-05 4.749 1,321,940 +1,321,693 0.07% 6,278,080
2012-09-06 2012-09-04 4.838 247 +247 0.00% 1,195
2012-08-01 2012-07-30 4.407 0 -169,268
2012-07-31 2012-07-27 4.347 169,268 +169,268 0.01% 735,838
2012-07-25 2012-07-23 4.764 0 -717
2012-07-24 2012-07-20 4.898 717 +717 0.00% 3,512
2012-07-17 2012-07-13 5.121 0 -47,758
2012-07-16 2012-07-12 5.121 47,758 +47,758 0.00% 244,585
2012-07-13 2012-07-11 5.211 0 -10,339
2012-07-12 2012-07-10 5.196 10,339 +10,339 0.00% 53,719
2012-07-09 2012-07-05 5.449 0 -633,481
2012-07-06 2012-07-04 5.419 633,481 +633,160 0.03% 3,432,886
2012-07-05 2012-07-03 5.285 321 +254 0.00% 1,697
2012-07-03 2012-06-28 5.196 67 +67 0.00% 348
2012-06-29 2012-06-27 5.196 0 -67
2012-06-25 2012-06-21 5.315 67 -4,030 0.00% 356
2012-06-22 2012-06-20 5.598 4,097 +4,097 0.00% 22,934
2012-06-21 2012-06-19 5.568 0 -62
2012-06-20 2012-06-18 5.464 62 +62 0.00% 339
2012-06-18 2012-06-14 5.300 0 -12,091
2012-06-15 2012-06-13 5.568 12,091 +12,024 0.00% 67,322
2012-06-14 2012-06-12 5.672 67 -24,644 0.00% 380
2012-06-13 2012-06-11 5.583 24,711 +24,291 0.00% 137,958
2012-06-12 2012-06-08 5.285 420 +420 0.00% 2,220
2012-06-06 2012-06-04 5.106 0 -494
2012-06-05 2012-06-01 5.166 494 -102,232 0.00% 2,552
2012-06-04 2012-05-31 5.106 102,726 +102,726 0.01% 524,565
2012-06-01 2012-05-30 5.479 0 -11,336
2012-05-31 2012-05-29 5.226 11,336 +11,304 0.00% 59,237
2012-05-30 2012-05-28 4.690 32 -119 0.00% 150
2012-05-28 2012-05-24 4.868 151 +151 0.00% 735
2012-05-24 2012-05-22 4.987 0 -469
2012-05-23 2012-05-21 5.315 469 -261,494 0.00% 2,493
2012-05-22 2012-05-18 5.270 261,963 +261,963 0.01% 1,380,599
2012-05-18 2012-05-16 4.556 0 -40,302
2012-05-17 2012-05-15 4.883 40,302 +17,464 0.00% 196,800
2012-05-16 2012-05-14 4.347 22,838 +22,838 0.00% 99,281
2012-05-14 2012-05-10 4.541 0 -595
2012-05-11 2012-05-09 4.466 595 +595 0.00% 2,657
2012-05-09 2012-05-07 4.630 0 -4,030
2012-05-08 2012-05-04 4.868 4,030 +4,030 0.00% 19,619
2012-05-03 2012-04-30 4.734 0 -151
2012-05-02 2012-04-27 4.749 151 -410 0.00% 717
2012-04-30 2012-04-26 4.719 561 +311 0.00% 2,648
2012-04-27 2012-04-25 4.794 250 -254 0.00% 1,198
2012-04-26 2012-04-24 4.868 504 +504 0.00% 2,454
2012-04-24 2012-04-20 5.092 0 -41,003
2012-04-20 2012-04-18 5.300 41,003 +4,702 0.00% 217,315
2012-04-19 2012-04-17 5.092 36,301 -7,389 0.00% 184,829
2012-04-18 2012-04-16 5.151 43,690 -1,986 0.00% 225,052
2012-04-17 2012-04-13 5.240 45,676 -13,434 0.00% 239,362
2012-04-13 2012-04-11 5.181 59,110 -20,151 0.00% 306,242
2012-04-12 2012-04-10 5.389 79,261 +20,151 0.00% 427,162
2012-04-05 2012-04-02 5.360 59,110 -94,038 0.00% 316,802
2012-04-02 2012-03-29 5.255 153,148 -6,717 0.01% 804,842
2012-03-30 2012-03-28 5.345 159,865 +12,091 0.01% 854,422
2012-03-29 2012-03-27 5.747 147,774 -103,442 0.01% 849,200
2012-03-28 2012-03-26 5.598 251,216 +228,378 0.01% 1,406,240
2012-03-27 2012-03-23 5.598 22,838 -33,585 0.00% 127,841
2012-03-26 2012-03-22 5.553 56,423 -6,717 0.00% 313,321
2012-03-23 2012-03-21 5.702 63,140 +8,061 0.00% 360,021
2012-03-22 2012-03-20 5.895 55,079 -8,061 0.00% 324,717
2012-03-07 2012-03-05 6.253 63,140 +6,717 0.00% 394,801
2012-03-06 2012-03-02 6.461 56,423 -2,687 0.00% 364,561
2012-03-02 2012-02-29 6.461 59,110 -127,623 0.00% 381,922
2012-03-01 2012-02-28 6.446 186,733 +127,623 0.01% 1,203,742
2012-02-23 2012-02-21 6.015 59,110 -137 0.00% 355,522
2012-02-22 2012-02-20 6.044 59,247 -24,044 0.00% 358,110
2012-02-21 2012-02-17 6.000 83,291 +24,181 0.00% 499,721
2012-02-20 2012-02-16 5.628 59,110 +2,687 0.00% 332,642
2012-02-15 2012-02-13 5.628 56,423 -143,865 0.00% 317,521
2012-02-14 2012-02-10 5.955 200,288 +142,988 0.01% 1,192,722
2012-02-10 2012-02-08 5.672 57,300 -4,361 0.00% 325,015
2012-02-09 2012-02-07 5.196 61,661 +863 0.00% 320,376
2012-02-06 2012-02-02 5.002 60,798 -331,475 0.00% 304,126
2012-02-03 2012-02-01 4.794 392,273 +321,626 0.02% 1,880,480
2012-02-01 2012-01-30 4.972 70,647 +13,821 0.00% 351,289
2012-01-31 2012-01-27 5.151 56,826 -288,428 0.00% 292,717
2012-01-30 2012-01-26 5.106 345,254 +265,651 0.02% 1,763,020
2012-01-27 2012-01-20 4.898 79,603 +21,495 0.00% 389,897
2012-01-26 2012-01-19 5.077 58,108 -1,352 0.00% 294,995
2012-01-19 2012-01-17 4.824 59,460 +2,754 0.00% 286,810
2012-01-18 2012-01-16 4.704 56,706 -973,965 0.00% 266,772
2012-01-17 2012-01-13 4.809 1,030,671 +974,248 0.06% 4,956,179
2012-01-16 2012-01-12 4.853 56,423 -37,898 0.00% 273,841
2012-01-13 2012-01-11 4.913 94,321 +37,615 0.01% 463,390
2012-01-12 2012-01-10 4.868 56,706 +283 0.00% 276,059
2012-01-09 2012-01-05 4.615 56,423 -2,687 0.00% 260,401
2012-01-06 2012-01-04 4.481 59,110 -624,681 0.00% 264,882
2012-01-05 2012-01-03 4.332 683,791 +506,462 0.04% 2,962,380
2012-01-04 2011-12-30 4.049 177,329 +120,906 0.01% 718,080
2012-01-03 2011-12-29 4.064 56,423 +13,434 0.00% 229,321
2011-12-30 2011-12-28 4.139 42,989 -13,434 0.00% 177,921
2011-12-29 2011-12-23 4.228 56,423 +20,151 0.00% 238,561
2011-12-28 2011-12-22 4.124 36,272 -20,151 0.00% 149,581
2011-12-23 2011-12-21 4.169 56,423 -5,373 0.00% 235,201
2011-12-22 2011-12-20 4.183 61,796 +5,373 0.00% 258,518
2011-12-21 2011-12-19 4.258 56,423 -240 0.00% 240,241
2011-12-20 2011-12-16 4.243 56,663 +15,336 0.00% 240,419
2011-12-19 2011-12-15 4.198 41,327 -1,965 0.00% 173,503
2011-12-16 2011-12-14 4.639 43,292 -754,991 0.00% 200,831
2011-12-15 2011-12-13 4.639 798,283 +11,710 0.04% 3,703,221
2011-12-14 2011-12-12 4.594 786,573 +2,638 0.04% 3,613,125
2011-12-13 2011-12-09 4.654 783,935 -1,235,198 0.04% 3,648,546
2011-12-12 2011-12-08 4.851 2,019,133 +1,829,806 0.12% 9,795,266
2011-12-09 2011-12-07 4.988 189,327 +149,354 0.01% 944,300
2011-12-07 2011-12-05 4.700 39,973 -33,384 0.00% 187,858
2011-12-06 2011-12-02 4.700 73,357 -767,806 0.00% 344,750
2011-12-05 2011-12-01 4.836 841,163 +629,950 0.05% 4,067,918
2011-12-02 2011-11-30 4.563 211,213 +180,738 0.01% 963,803
2011-12-01 2011-11-29 4.775 30,475 +23,747 0.00% 145,531
2011-11-30 2011-11-28 4.700 6,728 -361,476 0.00% 31,619
2011-11-29 2011-11-25 4.806 368,204 +361,476 0.02% 1,769,494
2011-11-28 2011-11-24 5.367 6,728 -5,728 0.00% 36,107
2011-11-25 2011-11-23 5.655 12,456 +5,698 0.00% 70,435
2011-11-22 2011-11-18 6.049 6,758 -402,373 0.00% 40,878
2011-11-21 2011-11-17 6.322 409,131 +402,373 0.02% 2,586,424
2011-11-15 2011-11-11 6.307 6,758 -667,543 0.00% 42,620
2011-11-14 2011-11-10 6.140 674,301 +642,477 0.04% 4,140,094
2011-11-11 2011-11-09 6.655 31,824 -2,406,320 0.00% 211,797
2011-11-10 2011-11-08 6.489 2,438,144 +2,431,386 0.14% 15,819,927
2011-11-09 2011-11-07 6.458 6,758 -7,915 0.00% 43,644
2011-11-08 2011-11-04 6.458 14,673 +7,915 0.00% 94,761
2011-11-04 2011-11-02 6.367 6,758 -1,368,067 0.00% 43,030
2011-11-03 2011-11-01 6.276 1,374,825 +1,333,766 0.08% 8,628,774
2011-11-02 2011-10-31 6.352 41,059 -94,956 0.00% 260,810
2011-11-01 2011-10-28 6.398 136,015 +129,287 0.01% 870,163
2011-10-31 2011-10-27 6.170 6,728 -1,174 0.00% 41,513
2011-10-28 2011-10-26 6.049 7,902 -285,334 0.00% 47,798
2011-10-27 2011-10-25 5.973 293,236 +286,278 0.02% 1,751,519
2011-10-26 2011-10-24 5.731 6,958 -177 0.00% 39,873
2011-10-25 2011-10-21 5.488 7,135 -2,638 0.00% 39,157
2011-10-24 2011-10-20 5.230 9,773 +3,045 0.00% 51,115
2011-10-20 2011-10-18 5.215 6,728 +4,089 0.00% 35,087
2011-10-19 2011-10-17 5.579 2,639 -43,535 0.00% 14,723
2011-10-18 2011-10-14 5.382 46,174 +32,981 0.00% 248,500
2011-10-17 2011-10-13 5.685 13,193 -656,988 0.00% 75,003
2011-10-14 2011-10-12 5.245 670,181 +664,904 0.04% 3,515,358
2011-10-13 2011-10-11 5.170 5,277 +5,277 0.00% 27,280
2011-10-12 2011-10-10 4.594 0 -23,342
2011-10-11 2011-10-07 4.533 23,342 -114,775 0.00% 105,806
2011-10-10 2011-10-06 4.048 138,117 -6,596 0.01% 559,062
2011-10-07 2011-10-04 3.578 144,713 -2,639 0.01% 517,751
2011-10-06 2011-10-03 3.835 147,352 +134,564 0.01% 565,168
2011-10-04 2011-09-30 4.169 12,788 -109,255 0.00% 53,313
2011-10-03 2011-09-28 4.594 122,043 +121,432 0.01% 560,605
2011-09-28 2011-09-26 4.321 611 -16,134 0.00% 2,640
2011-09-27 2011-09-23 4.775 16,745 +15,831 0.00% 79,964
2011-09-21 2011-09-19 5.170 914 -1,319 0.00% 4,725
2011-09-19 2011-09-15 5.594 2,233 -811,678 0.00% 12,492
2011-09-16 2011-09-14 6.158 813,911 +808,379 0.05% 5,012,190
2011-09-15 2011-09-12 6.313 5,532 +126 0.00% 34,925
2011-09-07 2011-09-05 6.686 5,406 +5,213 0.00% 36,142
2011-09-01 2011-08-30 6.810 193 -71 0.00% 1,314
2011-08-31 2011-08-29 6.717 264 -574 0.00% 1,773
2011-08-18 2011-08-16 7.151 838 -715 0.00% 5,992
2011-08-17 2011-08-15 6.856 1,553 -359 0.00% 10,648
2011-08-16 2011-08-12 6.608 1,912 +359 0.00% 12,634
2011-08-15 2011-08-11 6.825 1,553 -38,680 0.00% 10,599
2011-08-12 2011-08-10 6.810 40,233 +38,680 0.00% 273,973
2011-08-11 2011-08-09 6.577 1,553 -1,339,626 0.00% 10,214
2011-08-10 2011-08-08 6.763 1,341,179 +1,341,179 0.08% 9,070,545
2011-08-09 2011-08-05 7.228 0 -50,807
2011-08-08 2011-08-04 7.523 50,807 -1,238,540 0.00% 382,231
2011-08-05 2011-08-03 7.399 1,289,347 +1,260,733 0.08% 9,539,999
2011-08-03 2011-08-01 7.802 28,614 +25,692 0.00% 223,258
2011-08-02 2011-07-29 7.787 2,922 -2,578 0.00% 22,753
2011-07-29 2011-07-27 7.989 5,500 -238 0.00% 43,937
2011-07-28 2011-07-26 7.756 5,738 -40,430 0.00% 44,503
2011-07-27 2011-07-25 7.430 46,168 +45,919 0.00% 343,034
2011-07-22 2011-07-20 7.616 249 -756,211 0.00% 1,896
2011-07-21 2011-07-19 7.461 756,460 +756,211 0.04% 5,644,054
2011-07-08 2011-07-06 7.446 249 -104,437 0.00% 1,854
2011-07-07 2011-07-05 7.740 104,686 +249 0.01% 810,306
2011-07-06 2011-07-04 7.601 104,437 +104,437 0.01% 793,799
2011-07-05 2011-06-30 7.244 0 -51,574
2011-07-04 2011-06-29 6.655 51,574 +51,574 0.00% 343,201
2011-06-23 2011-06-21 6.391 0 -603
2011-06-22 2011-06-20 6.499 603 -285,509 0.00% 3,919
2011-06-21 2011-06-17 6.422 286,112 -60,599 0.02% 1,837,370
2011-06-20 2011-06-16 6.670 346,711 +346,683 0.02% 2,312,577
2011-06-17 2011-06-15 6.980 28 +28 0.00% 195
2011-06-14 2011-06-10 7.461 0 -1,660,873
2011-06-13 2011-06-09 7.337 1,660,873 +1,660,373 0.10% 12,185,902
2011-06-10 2011-06-08 7.647 500 +401 0.00% 3,824
2011-06-08 2011-06-03 7.989 99 -245 0.00% 791
2011-06-07 2011-06-02 7.973 344 +344 0.00% 2,743
2011-05-25 2011-05-23 7.461 0 -46,570
2011-05-16 2011-05-12 8.128 46,570 +41,413 0.00% 378,528
2011-05-12 2011-05-09 7.880 5,157 +5,157 0.00% 40,637
2011-05-09 2011-05-05 7.694 0 -51,767
2011-05-06 2011-05-04 7.709 51,767 +10,314 0.00% 399,089
2011-05-05 2011-05-03 7.880 41,453 -38,680 0.00% 326,648
2011-05-04 2011-04-29 7.678 80,133 +38,680 0.00% 615,286
2011-05-03 2011-04-28 7.663 41,453 +17,463 0.00% 317,646
2011-04-29 2011-04-27 7.756 23,990 +18,728 0.00% 186,063
2011-04-28 2011-04-26 8.066 5,262 +5,158 0.00% 42,444
2011-04-27 2011-04-21 7.958 104 +104 0.00% 828
2011-04-19 2011-04-15 7.802 0 -317,907
2011-04-18 2011-04-14 7.740 317,907 +317,907 0.02% 2,460,712
2011-04-15 2011-04-13 7.073 0 -15
2011-04-14 2011-04-12 6.779 15 +15 0.00% 102
2011-04-12 2011-04-08 6.856 0 -2,579
2011-04-11 2011-04-07 6.872 2,579 -20,629 0.00% 17,722
2011-04-08 2011-04-06 6.965 23,208 +23,015 0.00% 161,638
2011-04-06 2011-04-01 6.934 193 -20,630 0.00% 1,338
2011-04-04 2011-03-31 6.841 20,823 +20,630 0.00% 142,443
2011-04-01 2011-03-30 6.608 193 -47 0.00% 1,275
2011-03-31 2011-03-29 6.670 240 +240 0.00% 1,601
2011-03-29 2011-03-25 6.701 0 -185,577
2011-03-28 2011-03-24 6.841 185,577 +185,577 0.01% 1,269,471
2011-03-23 2011-03-21 6.841 0 -65,037
2011-03-22 2011-03-18 6.624 65,037 +64,974 0.00% 430,773
2011-03-21 2011-03-17 6.406 63 -127 0.00% 404
2011-03-18 2011-03-16 6.996 190 +33 0.00% 1,329
2011-03-17 2011-03-15 7.384 157 -51 0.00% 1,159
2011-03-16 2011-03-14 7.880 208 +104 0.00% 1,639
2011-03-15 2011-03-11 7.787 104 -89 0.00% 810
2011-03-14 2011-03-10 7.880 193 -338 0.00% 1,521
2011-03-10 2011-03-08 8.206 531 -8,297 0.00% 4,357
2011-03-09 2011-03-07 7.958 8,828 -301 0.00% 70,249
2011-03-08 2011-03-04 7.911 9,129 -415,659 0.00% 72,219
2011-03-07 2011-03-03 7.709 424,788 +415,960 0.03% 3,274,830
2011-03-03 2011-03-01 7.585 8,828 -53,569 0.00% 66,962
2011-03-02 2011-02-28 7.632 62,397 -2,070 0.00% 476,200
2011-03-01 2011-02-25 7.554 64,467 +2,070 0.00% 486,997
2011-02-28 2011-02-24 7.291 62,397 -608,151 0.00% 454,906
2011-02-25 2011-02-23 7.554 670,548 +596,060 0.04% 5,065,461
2011-02-23 2011-02-21 7.973 74,488 -32,233 0.00% 593,895
2011-02-22 2011-02-18 7.709 106,721 +32,233 0.01% 822,747
2011-02-18 2011-02-16 7.259 74,488 -145,051 0.00% 540,745
2011-02-17 2011-02-15 7.322 219,539 +94,149 0.01% 1,607,362
2011-02-16 2011-02-14 7.461 125,390 +2,062 0.01% 935,552
2011-02-15 2011-02-11 7.089 123,328 -33,007 0.01% 874,255
2011-02-14 2011-02-10 7.058 156,335 -255,961 0.01% 1,103,387
2011-02-11 2011-02-09 7.523 412,296 +290,103 0.02% 3,101,780
2011-02-10 2011-02-08 7.818 122,193 -863 0.01% 955,294
2011-02-09 2011-02-07 7.771 123,056 +100,841 0.01% 956,314
2011-02-08 2011-02-02 7.709 22,215 -15,928 0.00% 171,263
2011-02-07 2011-01-31 7.539 38,143 -577,126 0.00% 287,549
2011-02-01 2011-01-28 7.461 615,269 +9,276 0.04% 4,590,608
2011-01-31 2011-01-27 7.508 605,993 +569,891 0.04% 4,549,599
2011-01-28 2011-01-26 7.585 36,102 -137,960 0.00% 273,842
2011-01-27 2011-01-25 7.818 174,062 +148,275 0.01% 1,360,801
2011-01-26 2011-01-24 7.802 25,787 -5,157 0.00% 201,200
2011-01-25 2011-01-21 7.771 30,944 -3,908,012 0.00% 240,477
2011-01-24 2011-01-20 7.802 3,938,956 +3,255,602 0.24% 30,733,303
2011-01-21 2011-01-19 8.020 683,354 +657,567 0.04% 5,480,200
2011-01-20 2011-01-18 7.849 25,787 -18,051 0.00% 202,400
2011-01-19 2011-01-17 7.291 43,838 -184,776 0.00% 319,601
2011-01-18 2011-01-14 7.259 228,614 -416,459 0.01% 1,659,621
2011-01-17 2011-01-13 6.903 645,073 +535,607 0.04% 4,452,757
2011-01-14 2011-01-12 6.949 109,466 +64,468 0.01% 760,707
2011-01-13 2011-01-11 6.887 44,998 +24,497 0.00% 309,911
2011-01-11 2011-01-07 7.120 20,501 -48,995 0.00% 145,965
2011-01-10 2011-01-06 7.135 69,496 +48,995 0.00% 495,881
2011-01-07 2011-01-05 7.228 20,501 -709 0.00% 148,191
2011-01-06 2011-01-04 7.259 21,210 -47,783 0.00% 153,974
2011-01-04 2010-12-31 7.151 68,993 +48,492 0.00% 493,362
2010-12-30 2010-12-28 7.120 20,501 -5,286 0.00% 145,965
2010-12-28 2010-12-22 6.934 25,787 -779,377 0.00% 178,800
2010-12-22 2010-12-20 7.290 805,164 +759,236 0.05% 5,869,393
2010-12-21 2010-12-17 7.243 45,928 +20,412 0.00% 332,641
2010-12-15 2010-12-13 6.678 25,516 -663,403 0.00% 170,403
2010-12-14 2010-12-10 6.898 688,919 +140,336 0.04% 4,752,003
2010-12-10 2010-12-08 7.070 548,583 +497,552 0.03% 3,878,598
2010-12-09 2010-12-07 7.211 51,031 +38,273 0.00% 368,000
2010-12-08 2010-12-06 7.008 12,758 -839 0.00% 89,402
2010-12-07 2010-12-03 6.663 13,597 -630,731 0.00% 90,592
2010-12-06 2010-12-02 6.443 644,328 +641,776 0.04% 4,151,497
2010-12-02 2010-11-30 6.459 2,552 +1,947 0.00% 16,483
2010-12-01 2010-11-29 6.380 605 -7,654 0.00% 3,860
2010-11-29 2010-11-25 6.427 8,259 +586 0.00% 53,084
2010-11-26 2010-11-24 6.365 7,673 +7,673 0.00% 48,837
2010-11-19 2010-11-17 6.333 0 -68,892
2010-11-18 2010-11-16 6.835 68,892 -114,820 0.00% 470,881
2010-11-16 2010-11-12 7.023 183,712 -215,606 0.01% 1,290,243
2010-11-15 2010-11-11 7.055 399,318 +151,818 0.02% 2,817,003
2010-11-10 2010-11-08 7.509 247,500 -605 0.02% 1,858,517
2010-11-09 2010-11-05 7.462 248,105 +247,500 0.02% 1,851,392
2010-11-08 2010-11-04 6.992 605 -149,265 0.00% 4,230
2010-10-29 2010-10-27 7.117 149,870 -1,029,060 0.01% 1,066,661
2010-10-27 2010-10-25 7.352 1,178,930 +628,957 0.07% 8,667,957
2010-10-26 2010-10-22 7.415 549,973 +135,870 0.03% 4,078,105
2010-10-25 2010-10-21 7.164 414,103 -1,651,491 0.03% 2,966,747
2010-10-21 2010-10-19 7.776 2,065,594 +1,275,775 0.13% 16,061,368
2010-10-20 2010-10-18 7.776 789,819 +51,031 0.05% 6,141,368
2010-10-18 2010-10-14 8.011 738,788 +51,031 0.05% 5,918,295
2010-10-15 2010-10-13 8.277 687,757 +637,888 0.04% 5,692,786
2010-10-13 2010-10-11 8.262 49,869 -376,354 0.00% 412,000
2010-10-12 2010-10-08 8.371 426,223 +273,016 0.03% 3,568,075
2010-10-11 2010-10-07 8.560 153,207 +15,214 0.01% 1,311,376
2010-10-08 2010-10-06 8.795 137,993 +70,165 0.01% 1,213,601
2010-10-07 2010-10-05 8.904 67,828 -501,377 0.00% 603,967
2010-10-06 2010-10-04 8.967 569,205 +138,275 0.03% 5,104,117
2010-10-05 2010-09-30 8.481 430,930 +382,732 0.03% 3,654,769
2010-10-04 2010-09-29 8.309 48,198 -1,258,800 0.00% 400,461
2010-09-30 2010-09-28 7.917 1,306,998 +531,998 0.08% 10,347,184
2010-09-29 2010-09-27 7.917 775,000 +390,515 0.05% 6,135,486
2010-09-28 2010-09-24 7.885 384,485 -605,994 0.02% 3,031,819
2010-09-27 2010-09-22 8.058 990,479 +637,445 0.06% 7,981,128
2010-09-24 2010-09-21 7.729 353,034 -121,904 0.02% 2,728,471
2010-09-22 2010-09-20 8.011 474,938 +318,944 0.03% 3,804,641
2010-09-15 2010-09-13 7.791 155,994 -574,099 0.01% 1,215,403
2010-09-14 2010-09-10 7.509 730,093 +150,690 0.05% 5,482,386
2010-09-13 2010-09-09 7.446 579,403 -148 0.04% 4,314,498
2010-09-09 2010-09-07 7.509 579,551 +574,098 0.04% 4,351,942
2010-09-01 2010-08-30 6.553 5,453 -2,615 0.00% 35,733
2010-08-30 2010-08-26 7.352 8,068 -19,137 0.00% 59,319
2010-08-27 2010-08-25 7.384 27,205 +2,552 0.00% 200,875
2010-08-26 2010-08-24 7.509 24,653 +16,585 0.00% 185,123
2010-08-24 2010-08-20 8.648 8,068 +126 0.00% 69,771
2010-08-04 2010-08-02 9.157 7,942 -2,511 0.00% 72,729
2010-08-03 2010-07-30 8.935 10,453 +2,511 0.00% 93,393
2010-07-30 2010-07-28 8.919 7,942 -20,093 0.00% 70,832
2010-07-29 2010-07-27 8.648 28,035 +20,093 0.00% 242,443
2010-07-28 2010-07-26 8.536 7,942 -8,790 0.00% 67,796
2010-07-27 2010-07-23 8.807 16,732 +8,790 0.00% 147,361
2010-07-22 2010-07-20 7.947 7,942 -376,740 0.00% 63,116
2010-07-13 2010-07-09 8.871 384,682 -69,069 0.02% 3,412,447
2010-07-12 2010-07-08 8.282 453,751 +69,069 0.03% 3,757,766
2010-07-09 2010-07-07 7.788 384,682 -941,852 0.02% 2,995,846
2010-07-02 2010-06-29 8.202 1,326,534 +1,318,592 0.08% 10,880,138
2010-06-29 2010-06-25 9.715 7,942 -75,348 0.00% 77,156
2010-06-25 2010-06-23 9.651 83,290 +75,348 0.01% 803,849
2010-06-23 2010-06-21 10.479 7,942 -125 0.00% 83,227
2010-06-22 2010-06-18 9.954 8,067 -18,837 0.00% 80,297
2010-06-21 2010-06-17 10.511 26,904 -65,302 0.00% 282,794
2010-06-18 2010-06-15 10.304 92,206 +2,512 0.01% 950,106
2010-06-17 2010-06-14 10.527 89,694 +6,216 0.01% 944,221
2010-06-15 2010-06-11 10.400 83,478 +82,883 0.01% 868,148
2010-06-14 2010-06-10 10.225 595 -1,256 0.00% 6,084
2010-06-08 2010-06-04 10.750 1,851 -10,046 0.00% 19,898
2010-06-07 2010-06-03 10.527 11,897 +10,046 0.00% 125,241
2010-06-03 2010-06-01 9.651 1,851 -12,558 0.00% 17,864
2010-06-01 2010-05-28 9.763 14,409 +12,558 0.00% 140,671
2010-05-27 2010-05-25 8.361 1,851 -82,883 0.00% 15,477
2010-05-26 2010-05-24 9.460 84,734 +81,684 0.01% 801,591
2010-05-25 2010-05-20 9.556 3,050 +1,199 0.00% 29,145
2010-05-24 2010-05-19 9.317 1,851 -218,510 0.00% 17,245
2010-05-20 2010-05-18 9.205 220,361 +218,510 0.01% 2,028,483
2010-05-17 2010-05-13 10.702 1,851 -6,279 0.00% 19,810
2010-05-14 2010-05-12 10.209 8,130 -48,976 0.00% 82,996
2010-05-13 2010-05-11 10.830 57,106 +31,395 0.00% 618,443
2010-05-12 2010-05-10 11.132 25,711 -3,335,411 0.00% 286,223
2010-05-11 2010-05-07 10.145 3,361,122 +3,138,878 0.21% 34,098,283
2010-05-10 2010-05-06 10.670 222,244 +220,393 0.01% 2,371,448
2010-04-27 2010-04-23 12.088 1,851 -1,884 0.00% 22,375
2010-04-23 2010-04-21 11.913 3,735 +1,884 0.00% 44,494
2010-04-22 2010-04-20 12.136 1,851 -17,581 0.00% 22,463
2010-04-21 2010-04-19 12.996 19,432 -139,394 0.00% 252,532
2010-04-20 2010-04-16 13.808 158,826 +156,358 0.01% 2,193,055
2010-04-19 2010-04-15 14.493 2,468 +617 0.00% 35,768
2010-04-09 2010-04-07 14.811 1,851 -113,022 0.00% 27,416
2010-04-07 2010-03-31 14.413 114,873 -846,411 0.01% 1,655,676
2010-04-01 2010-03-30 14.556 961,284 +21,349 0.06% 13,992,867
2010-03-31 2010-03-29 14.652 939,935 +91,045 0.06% 13,771,919
2010-03-30 2010-03-26 15.114 848,890 -877,177 0.05% 12,829,993
2010-03-29 2010-03-25 14.795 1,726,067 -38,930 0.11% 25,537,722
2010-03-26 2010-03-24 15.050 1,764,997 +968,223 0.11% 26,563,456
2010-03-25 2010-03-23 14.891 796,774 -75,348 0.05% 11,864,667
2010-03-24 2010-03-22 15.448 872,122 +28,884 0.05% 13,472,797
2010-03-23 2010-03-19 15.783 843,238 -745,947 0.05% 13,308,608
2010-03-22 2010-03-18 15.241 1,589,185 +43,953 0.10% 24,221,174
2010-03-19 2010-03-17 14.620 1,545,232 +627,901 0.10% 22,591,505
2010-03-17 2010-03-15 13.808 917,331 -16,325 0.06% 12,666,422
2010-03-16 2010-03-12 13.680 933,656 +16,325 0.06% 12,772,881
2010-03-11 2010-03-09 14.015 917,331 +451,461 0.06% 12,856,346
2010-03-10 2010-03-08 13.012 465,870 +628 0.03% 6,061,716
2010-03-09 2010-03-05 12.836 465,242 -5,651 0.03% 5,972,041
2010-03-08 2010-03-04 12.741 470,893 +5,651 0.03% 5,999,582
2010-03-03 2010-03-01 11.881 465,242 -41,236 0.03% 5,527,472
2010-03-02 2010-02-26 11.929 506,478 -71,786 0.03% 6,041,589
2010-02-26 2010-02-24 12.024 578,264 +337,811 0.04% 6,953,155
2010-02-19 2010-02-17 12.725 240,453 -478 0.02% 3,059,749
2010-02-18 2010-02-12 12.343 240,931 -3,290 0.02% 2,973,741
2010-02-17 2010-02-11 12.136 244,221 +3,768 0.02% 2,963,786
2010-02-04 2010-02-02 12.024 240,453 -31,395 0.02% 2,891,252
2010-02-01 2010-01-28 11.546 271,848 +18 0.02% 3,138,867
2010-01-25 2010-01-21 13.298 271,830 +16,326 0.02% 3,614,870
2010-01-18 2010-01-14 12.375 255,504 -16,326 0.02% 3,161,750
2010-01-13 2010-01-11 12.629 271,830 +119,302 0.02% 3,433,044
2010-01-12 2010-01-08 12.263 152,528 +35,162 0.01% 1,870,463
2010-01-11 2010-01-07 12.390 117,366 +115,534 0.01% 1,454,222
2009-12-22 2009-12-18 11.187 1,832 +22 0.00% 20,495
2009-12-09 2009-12-07 12.283 1,810 -1,173 0.00% 22,233
2009-12-08 2009-12-04 12.767 2,983 +1,173 0.00% 38,083
2009-11-26 2009-11-24 10.478 1,810 -2,070,069 0.00% 18,965
2009-11-25 2009-11-23 9.881 2,071,879 -62,036 0.14% 20,473,024
2009-11-24 2009-11-20 9.801 2,133,915 -599,266 0.14% 20,914,035
2009-11-23 2009-11-19 9.672 2,733,181 +549,638 0.18% 26,434,845
2009-11-16 2009-11-12 9.543 2,183,543 -122,477 0.14% 20,837,259
2009-11-12 2009-11-10 9.172 2,306,020 -310,179 0.15% 21,151,076
2009-11-11 2009-11-09 9.285 2,616,199 -16,129 0.17% 24,291,280
2009-11-10 2009-11-06 8.914 2,632,328 -62,036 0.17% 23,465,092
2009-11-09 2009-11-05 8.398 2,694,364 -62,036 0.18% 22,628,258
2009-10-30 2009-10-28 7.737 2,756,400 -111,665 0.18% 21,327,532
2009-10-29 2009-10-27 7.576 2,868,065 -384,622 0.19% 21,729,212
2009-10-28 2009-10-23 7.592 3,252,687 +579,415 0.22% 24,695,642
2009-10-22 2009-10-20 6.948 2,673,272 +70,247 0.18% 18,572,807
2009-10-16 2009-10-14 6.448 2,603,025 +248,143 0.18% 16,784,000
2009-10-12 2009-10-08 6.448 2,354,882 -163,774 0.16% 15,184,003
2009-10-09 2009-10-07 6.480 2,518,656 -31,018 0.17% 16,321,198
2009-10-08 2009-10-06 6.351 2,549,674 -31,018 0.17% 16,193,399
2009-10-05 2009-09-30 5.787 2,580,692 -51,316,071 0.18% 14,934,399
2009-10-02 2009-09-29 5.803 53,896,763 -1,307,716 3.66% 312,768,002
2009-09-30 2009-09-28 5.513 55,204,479 +54,920,355 3.75% 304,338,961
2009-09-29 2009-09-25 5.610 284,124 +184,867 0.02% 1,593,838
2009-09-09 2009-09-07 4.562 99,257 -2,740,745 0.01% 452,798
2009-09-04 2009-09-02 4.470 2,840,002 +74,737 0.19% 12,694,670
2009-09-03 2009-09-01 4.503 2,765,265 +1,860,423 0.19% 12,452,159
2009-09-02 2009-08-31 4.536 904,842 -1,485,922 0.06% 4,104,519
2009-09-01 2009-08-28 4.553 2,390,764 +1,485,922 0.17% 10,884,498
2009-08-31 2009-08-27 4.487 904,842 -1,485,922 0.06% 4,059,579
2009-08-28 2009-08-26 4.685 2,390,764 +1,485,922 0.17% 11,201,138
2009-08-27 2009-08-25 4.619 904,842 -1,787,939 0.06% 4,179,419
2009-08-26 2009-08-24 4.685 2,692,781 +2,391,972 0.19% 12,616,139
2009-08-25 2009-08-21 4.619 300,809 -2,391,972 0.02% 1,389,422
2009-08-24 2009-08-20 4.420 2,692,781 +2,391,972 0.19% 11,902,859
2009-08-21 2009-08-19 4.387 300,809 -2,406,469 0.02% 1,319,701
2009-08-20 2009-08-18 4.437 2,707,278 +2,391,973 0.19% 12,011,760
2009-08-19 2009-08-17 4.470 315,305 -2,150,360 0.02% 1,409,398
2009-08-18 2009-08-14 4.652 2,465,665 +2,150,360 0.17% 11,470,422
2009-08-12 2009-08-10 4.934 315,305 +315,305 0.02% 1,555,558
2009-08-10 2009-08-06 4.636 0 -12,081
2009-08-06 2009-08-04 4.569 12,081 +12,081 0.00% 55,202
2009-07-02 2009-06-29 2.632 0 -374,501
2009-06-30 2009-06-26 2.467 374,501 +374,501 0.03% 923,801
2009-01-20 2009-01-16 0.786 0 -52,610,106
2009-01-16 2009-01-14 0.812 52,610,106 -295,976 3.82% 42,696,551
2009-01-15 2009-01-13 0.795 52,906,082 +52,906,082 3.84% 42,042,240
2009-01-12 2009-01-08 0.812 0 -417,563
2009-01-09 2009-01-07 0.845 417,563 +417,563 0.03% 353,000
2009-01-05 2008-12-31 0.735 0 -1,182,899
2009-01-02 2008-12-29 0.761 1,182,899 +1,182,899 0.09% 900,000
2008-12-30 2008-12-24 0.744 0 -680,167
2008-12-29 2008-12-22 0.761 680,167 +680,167 0.05% 517,500
2008-10-09 2008-10-06 0.981 0 -5,991,383
2008-10-08 2008-10-03 1.031 5,991,383 +5,991,383 0.44% 6,179,300
2008-10-03 2008-09-30 0.998 0 -986,538
2008-10-02 2008-09-29 1.031 986,538 +986,538 0.07% 1,017,480
2008-09-25 2008-09-23 1.065 0 -85,531,867
2008-09-19 2008-09-17 1.153 85,531,867 +85,531,867 6.34% 98,629,401
2008-09-16 2008-09-11 1.446 0 -225,092
2008-09-12 2008-09-10 1.464 225,092 +225,092 0.02% 329,601
2008-08-19 2008-08-15 1.501 0 -503,724
2008-08-18 2008-08-14 1.464 503,724 -14,205 0.04% 737,599
2008-08-15 2008-08-13 1.483 517,929 -111,453 0.04% 767,880
2008-07-02 2008-06-27 1.300 629,382 +620,641 0.05% 817,919
2008-05-16 2008-05-14 1.684 8,741 -163,902 0.00% 14,719
2008-05-14 2008-05-09 1.629 172,643 -163,902 0.01% 281,240
2008-05-09 2008-05-07 1.483 336,545 -81,951 0.03% 498,960
2008-05-08 2008-05-06 1.483 418,496 -81,950 0.03% 620,461
2008-05-06 2008-05-02 1.409 500,446 -103,805 0.04% 705,319
2008-04-02 2008-03-31 1.336 604,251 +604,251 0.05% 807,380
2008-03-18 2008-03-14 1.354 0 -409,754
2008-03-17 2008-03-13 1.409 409,754 +123,472 0.03% 577,500
2008-02-22 2008-02-20 1.501 286,282 -123,472 0.02% 429,681
2008-02-11 2008-02-04 1.409 409,754 -88,476,303 0.03% 577,500
2008-02-04 2008-01-31 1.519 88,886,057 +1,483,856 7.10% 135,036,019
2008-01-21 2008-01-17 1.721 87,402,201 +1,092,678 6.98% 150,379,320
2008-01-17 2008-01-15 1.748 86,309,523 +459,093 6.89% 150,881,662
2008-01-11 2008-01-09 1.914 85,850,430 +122,816 6.89% 164,297,120
2008-01-04 2008-01-02 2.098 85,727,614 +902,098 6.88% 179,837,280
2007-12-28 2007-12-24 2.079 84,825,516 -317,364 6.81% 176,383,961
2007-12-18 2007-12-14 1.803 85,142,880 +84,858,121 6.83% 153,542,479
2007-12-11 2007-12-07 1.840 284,759 -122,816 0.02% 524,000
2007-11-23 2007-11-21 1.951 407,575 +133,685 0.03% 795,001
2007-11-22 2007-11-20 1.987 273,890 +151,074 0.02% 544,320
2007-11-12 2007-11-08 2.006 122,816 +41,301 0.01% 246,340
2007-11-07 2007-11-05 1.969 81,515 +81,515 0.01% 160,500
2007-09-24 2007-09-20 2.153 0 -178,246
2007-09-20 2007-09-18 2.083 178,246 -256,500 0.01% 371,339
2007-09-19 2007-09-17 2.195 434,746 +4,658 0.03% 954,223
2007-09-18 2007-09-14 2.083 430,088 +403,207 0.03% 895,999
2007-08-06 2007-08-02 2.009 26,881 -74,190 0.00% 54,001
2007-08-03 2007-08-01 1.990 101,071 +26,881 0.01% 201,161
2007-08-02 2007-07-31 2.139 74,190 +74,190 0.01% 158,700
2007-07-17 2007-07-13 1.934 0 -435,464
2007-07-16 2007-07-12 1.897 435,464 +435,464 0.04% 826,199
2007-06-26 2007-06-22 2.381 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top