History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 40,000 +0 0.00% 186,800
2025-10-13 2025-10-09 4.620 40,000 +0 0.00% 184,800
2025-10-10 2025-10-08 4.920 40,000 +0 0.00% 196,800
2025-10-09 2025-10-06 4.900 40,000 +0 0.00% 196,000
2025-10-08 2025-10-03 4.890 40,000 +0 0.00% 195,600
2025-10-06 2025-10-02 4.820 40,000 +0 0.00% 192,800
2025-10-03 2025-09-30 4.600 40,000 +0 0.00% 184,000
2025-10-02 2025-09-29 4.560 40,000 +0 0.00% 182,400
2025-09-30 2025-09-26 4.580 40,000 +0 0.00% 183,200
2025-09-29 2025-09-25 4.760 40,000 -30,000 0.00% 190,400
2025-09-17 2025-09-15 4.660 70,000 -10,000 0.00% 326,200
2025-09-16 2025-09-12 4.340 80,000 +20,000 0.00% 347,200
2025-09-10 2025-09-08 4.570 60,000 -20,000 0.00% 274,200
2025-09-02 2025-08-29 3.470 80,000 -40,000 0.00% 277,600
2025-08-25 2025-08-21 3.430 120,000 -20,000 0.01% 411,600
2025-07-24 2025-07-22 3.380 140,000 +50,000 0.01% 473,200
2025-07-21 2025-07-17 3.210 90,000 +50,000 0.00% 288,900
2025-04-09 2025-04-07 2.780 40,000 -20,000 0.00% 111,200
2025-04-07 2025-04-02 2.920 60,000 -20,000 0.00% 175,200
2025-03-11 2025-03-07 2.630 80,000 -10,000 0.00% 210,400
2025-03-05 2025-03-03 2.580 90,000 +10,000 0.00% 232,200
2025-02-28 2025-02-26 2.680 80,000 -10,000 0.00% 214,400
2025-02-25 2025-02-21 2.700 90,000 +10,000 0.00% 243,000
2025-02-19 2025-02-17 2.760 80,000 +10,000 0.00% 220,800
2025-02-17 2025-02-13 2.730 70,000 +30,000 0.00% 191,100
2025-02-12 2025-02-10 2.780 40,000 +20,000 0.00% 111,200
2024-05-28 2024-05-24 2.929 20,000 +338 0.00% 58,590
2023-09-07 2023-09-05 3.133 19,662 +191 0.00% 61,599
2023-01-11 2023-01-09 5.269 19,471 -38,941 0.00% 102,602
2022-09-08 2022-09-06 3.555 58,412 +520 0.00% 207,649
2022-05-26 2022-05-24 4.410 57,892 +3,329 0.00% 255,279
2022-05-19 2022-05-17 4.640 54,563 -1,819 0.00% 253,199
2022-03-23 2022-03-21 4.509 56,382 +18,188 0.00% 254,200
2022-03-14 2022-03-10 4.772 38,194 -9,094 0.00% 182,279
2022-03-04 2022-03-02 4.838 47,288 +9,094 0.00% 228,800
2022-03-01 2022-02-25 4.772 38,194 +9,094 0.00% 182,279
2022-02-15 2022-02-11 4.651 29,100 -9,094 0.00% 135,358
2022-01-20 2022-01-18 6.136 38,194 +9,094 0.00% 234,359
2021-12-16 2021-12-14 6.708 29,100 +9,094 0.00% 195,198
2021-11-15 2021-11-11 6.719 20,006 -9,094 0.00% 134,417
2021-11-08 2021-11-04 5.377 29,100 -7,275 0.00% 156,478
2021-11-04 2021-11-02 5.168 36,375 +7,275 0.00% 187,998
2021-11-01 2021-10-28 4.179 29,100 -34,557 0.00% 121,599
2021-10-29 2021-10-27 4.201 63,657 -81,845 0.00% 267,400
2021-05-25 2021-05-21 2.386 145,502 -4,368 0.01% 347,201
2021-03-02 2021-02-26 2.683 149,870 -9,093 0.01% 402,120
2021-02-23 2021-02-19 2.738 158,963 -3,638 0.01% 435,258
2021-02-18 2021-02-16 2.694 162,601 +12,731 0.01% 438,067
2021-01-21 2021-01-19 2.705 149,870 -1,818 0.01% 405,417
2021-01-14 2021-01-12 2.529 151,688 +1,818 0.01% 383,646
2021-01-07 2021-01-05 2.419 149,870 -9,093 0.01% 362,568
2021-01-06 2021-01-04 2.430 158,963 -17,471 0.01% 386,314
2020-11-02 2020-10-29 2.386 176,434 -9,094 0.01% 421,011
2020-10-09 2020-10-07 2.496 185,528 +9,094 0.01% 463,113
2020-09-14 2020-09-10 2.529 176,434 +21,838 0.01% 446,233
2020-09-11 2020-09-09 2.562 154,596 +9,094 0.01% 396,101
2020-09-02 2020-08-31 2.958 145,502 -45,469 0.01% 430,401
2020-09-01 2020-08-28 2.958 190,971 -9,094 0.01% 564,900
2020-08-26 2020-08-24 2.925 200,065 -3,637 0.01% 585,200
2020-08-24 2020-08-20 2.771 203,702 -118,221 0.01% 564,479
2020-08-21 2020-08-19 2.837 321,923 +121,858 0.01% 913,321
2020-08-06 2020-08-04 2.760 200,065 -45,469 0.01% 552,200
2020-07-28 2020-07-24 2.639 245,534 -49,107 0.01% 647,999
2020-07-24 2020-07-22 2.672 294,641 +49,107 0.01% 787,320
2020-07-23 2020-07-21 2.749 245,534 -116,402 0.01% 674,999
2020-07-22 2020-07-20 2.716 361,936 +89,120 0.01% 983,061
2020-07-20 2020-07-16 2.617 272,816 +27,282 0.01% 714,000
2020-07-14 2020-07-10 2.573 245,534 -45,470 0.01% 631,799
2020-06-22 2020-06-18 2.584 291,004 -9,093 0.01% 752,001
2020-06-19 2020-06-17 2.331 300,097 +9,093 0.01% 699,599
2020-06-12 2020-06-10 2.419 291,004 -27,281 0.01% 704,001
2020-06-10 2020-06-08 2.463 318,285 -34,557 0.01% 784,000
2020-06-08 2020-06-04 2.419 352,842 -10,912 0.01% 853,600
2020-06-05 2020-06-03 2.287 363,754 +54,563 0.01% 831,999
2020-06-04 2020-06-02 2.353 309,191 -45,470 0.01% 727,599
2020-06-03 2020-06-01 2.199 354,661 -18,187 0.01% 780,001
2020-06-01 2020-05-28 2.232 372,848 +27,281 0.01% 832,299
2020-05-29 2020-05-27 2.276 345,567 +36,376 0.01% 786,601
2020-05-25 2020-05-21 2.221 309,191 -45,470 0.01% 686,799
2020-05-22 2020-05-20 2.210 354,661 -27,281 0.01% 783,901
2020-05-18 2020-05-14 2.034 381,942 -9,094 0.01% 777,000
2020-05-13 2020-05-11 1.979 391,036 +9,094 0.01% 774,000
2020-04-27 2020-04-23 1.968 381,942 +45,469 0.01% 751,800
2020-03-27 2020-03-25 1.891 336,473 +27,282 0.01% 636,400
2020-03-11 2020-03-09 1.924 309,191 -9,094 0.01% 594,999
2020-03-09 2020-03-05 2.111 318,285 +9,094 0.01% 672,000
2020-03-02 2020-02-27 2.188 309,191 +18,187 0.01% 676,599
2020-02-13 2020-02-11 2.320 291,004 -9,093 0.01% 675,201
2020-02-11 2020-02-07 2.331 300,097 +9,093 0.01% 699,599
2020-01-31 2020-01-29 2.474 291,004 -5,456 0.01% 720,001
2020-01-16 2020-01-14 2.793 296,460 -18,188 0.01% 828,040
2020-01-07 2020-01-03 2.562 314,648 +45,470 0.01% 806,181
2019-12-30 2019-12-24 2.485 269,178 -9,094 0.01% 668,959
2019-12-23 2019-12-19 2.397 278,272 +9,094 0.01% 667,080
2019-12-19 2019-12-17 2.364 269,178 +9,094 0.01% 636,399
2019-11-25 2019-11-21 2.320 260,084 -90,939 0.01% 603,459
2019-10-22 2019-10-18 2.243 351,023 +45,469 0.01% 787,440
2019-10-17 2019-10-15 2.210 305,554 -18,187 0.01% 675,361
2019-10-16 2019-10-14 2.232 323,741 +63,657 0.01% 722,679
2019-09-23 2019-09-19 2.221 260,084 -10,913 0.01% 577,719
2019-09-20 2019-09-18 2.199 270,997 +10,913 0.01% 596,000
2019-09-09 2019-09-05 2.056 260,084 -20,007 0.01% 534,819
2019-09-04 2019-09-02 2.012 280,091 +10,913 0.01% 563,640
2019-08-30 2019-08-28 2.144 269,178 +27,281 0.01% 577,199
2019-08-28 2019-08-26 2.221 241,897 -21,825 0.01% 537,321
2019-08-27 2019-08-23 2.210 263,722 +9,094 0.01% 582,900
2019-08-26 2019-08-22 2.243 254,628 -9,094 0.01% 571,200
2019-08-23 2019-08-21 2.199 263,722 +9,094 0.01% 580,000
2019-08-22 2019-08-20 2.232 254,628 +12,731 0.01% 568,400
2019-08-21 2019-08-19 2.298 241,897 -9,094 0.01% 555,941
2019-08-20 2019-08-16 2.144 250,991 +9,094 0.01% 538,201
2019-07-31 2019-07-29 2.331 241,897 -7,275 0.01% 563,921
2019-07-23 2019-07-19 2.485 249,172 +7,275 0.01% 619,240
2019-06-04 2019-05-31 2.333 241,897 +7,046 0.01% 564,399
2019-05-31 2019-05-29 2.333 234,851 -7,063 0.01% 547,960
2019-05-30 2019-05-28 2.356 241,914 +7,063 0.01% 569,919
2019-05-23 2019-05-21 2.265 234,851 -7,063 0.01% 532,000
2019-04-29 2019-04-25 2.741 241,914 -8,829 0.01% 663,079
2019-04-25 2019-04-23 3.001 250,743 -8,829 0.01% 752,599
2019-04-24 2019-04-18 3.081 259,572 -1,766 0.01% 799,679
2019-04-23 2019-04-17 3.024 261,338 -7,063 0.01% 790,320
2019-04-12 2019-04-10 3.069 268,401 +7,063 0.01% 823,839
2019-04-10 2019-04-08 3.047 261,338 -12,361 0.01% 796,240
2019-04-09 2019-04-04 2.979 273,699 +8,829 0.01% 815,301
2019-04-08 2019-04-03 2.967 264,870 -7,063 0.01% 786,001
2019-04-04 2019-04-02 2.945 271,933 +24,721 0.01% 800,800
2019-04-02 2019-03-29 3.024 247,212 +17,658 0.01% 747,601
2019-03-27 2019-03-25 3.205 229,554 -8,829 0.01% 735,801
2019-03-25 2019-03-21 3.205 238,383 -21,189 0.01% 764,101
2019-03-21 2019-03-19 3.217 259,572 -8,829 0.01% 834,959
2019-03-20 2019-03-18 3.239 268,401 -24,722 0.01% 869,439
2019-03-15 2019-03-13 3.001 293,123 -8,829 0.01% 879,801
2019-03-13 2019-03-11 3.081 301,952 +8,829 0.01% 930,242
2019-03-12 2019-03-08 3.001 293,123 +24,722 0.01% 879,801
2019-03-08 2019-03-06 3.205 268,401 +1,765 0.01% 860,319
2019-03-07 2019-03-05 3.228 266,636 -14,126 0.01% 860,701
2019-03-06 2019-03-04 2.945 280,762 +26,487 0.01% 826,800
2019-02-28 2019-02-26 2.934 254,275 +3,532 0.01% 745,920
2019-02-27 2019-02-25 2.809 250,743 +8,829 0.01% 704,319
2019-02-26 2019-02-22 2.866 241,914 -26,487 0.01% 693,219
2019-02-25 2019-02-21 2.684 268,401 +26,487 0.01% 720,479
2019-02-18 2019-02-14 2.730 241,914 -3,532 0.01% 660,339
2019-01-18 2019-01-16 2.107 245,446 -17,658 0.01% 517,080
2019-01-17 2019-01-15 2.163 263,104 +17,658 0.01% 569,180
2018-12-28 2018-12-24 1.891 245,446 +44,145 0.01% 464,260
2018-10-22 2018-10-18 2.254 201,301 +26,487 0.01% 453,720
2018-10-04 2018-10-02 2.458 174,814 -35,316 0.01% 429,660
2018-09-27 2018-09-24 2.628 210,130 -8,829 0.01% 552,160
2018-09-26 2018-09-21 2.684 218,959 +35,316 0.01% 587,760
2018-09-24 2018-09-20 2.616 183,643 +8,829 0.01% 480,480
2018-08-27 2018-08-23 3.268 174,814 +5,784 0.01% 571,324
2018-07-24 2018-07-20 3.526 169,030 +17,074 0.01% 595,981
2018-06-19 2018-06-14 4.580 151,956 -17,074 0.01% 695,980
2018-06-15 2018-06-13 4.779 169,030 -17,073 0.01% 807,841
2018-05-09 2018-05-07 4.100 186,103 +17,073 0.01% 762,998
2018-05-07 2018-05-03 4.123 169,030 -5,122 0.01% 696,961
2018-04-30 2018-04-26 4.076 174,152 -59,758 0.01% 709,921
2018-04-23 2018-04-19 4.404 233,910 -126,345 0.01% 1,030,241
2018-04-13 2018-04-11 4.381 360,255 -25,611 0.01% 1,578,279
2018-04-06 2018-04-03 4.135 385,866 +5,122 0.01% 1,595,560
2018-03-23 2018-03-21 4.416 380,744 -34,147 0.01% 1,681,421
2018-03-20 2018-03-16 4.627 414,891 +17,074 0.02% 1,919,699
2018-03-19 2018-03-15 4.393 397,817 -34,148 0.02% 1,747,498
2018-03-09 2018-03-07 4.112 431,965 -25,610 0.02% 1,776,060
2018-02-13 2018-02-09 3.807 457,575 +25,610 0.02% 1,741,998
2018-01-19 2018-01-17 4.240 431,965 -8,537 0.02% 1,831,720
2018-01-09 2018-01-05 4.346 440,502 -8,537 0.02% 1,914,361
2018-01-08 2018-01-04 4.287 449,039 -5,122 0.02% 1,925,162
2017-12-11 2017-12-07 3.467 454,161 +5,122 0.02% 1,574,721
2017-12-07 2017-12-05 3.807 449,039 +25,611 0.02% 1,709,501
2017-12-01 2017-11-29 4.053 423,428 +8,537 0.02% 1,716,160
2017-11-09 2017-11-07 4.451 414,891 -8,537 0.02% 1,846,799
2017-11-02 2017-10-31 4.205 423,428 +83,661 0.02% 1,780,640
2017-10-31 2017-10-27 4.217 339,767 +8,537 0.01% 1,432,801
2017-10-26 2017-10-24 4.662 331,230 -8,537 0.01% 1,544,240
2017-10-18 2017-10-16 4.533 339,767 +8,537 0.01% 1,540,261
2017-10-11 2017-10-09 4.779 331,230 +25,611 0.01% 1,583,040
2017-10-10 2017-10-06 4.861 305,619 -3,415 0.01% 1,485,698
2017-09-27 2017-09-25 4.791 309,034 -210,007 0.01% 1,480,579
2017-09-26 2017-09-22 4.873 519,041 -1,707 0.02% 2,529,281
2017-09-25 2017-09-21 4.662 520,748 +295,375 0.02% 2,427,799
2017-09-12 2017-09-08 4.334 225,373 -25,611 0.01% 976,800
2017-09-08 2017-09-06 4.393 250,984 +143,420 0.01% 1,102,502
2017-09-07 2017-09-05 4.393 107,564 +34,147 0.00% 472,498
2017-08-08 2017-08-04 4.732 73,417 +8,537 0.00% 347,440
2017-08-07 2017-08-03 4.779 64,880 +5,122 0.00% 310,080
2017-08-03 2017-08-01 4.967 59,758 +713 0.00% 296,842
2017-07-26 2017-07-24 5.039 59,045 +8,435 0.00% 297,501
2017-06-13 2017-06-09 5.442 50,610 +8,435 0.00% 275,401
2017-06-09 2017-06-07 5.477 42,175 -3,374 0.00% 231,000
2017-04-12 2017-04-10 5.596 45,549 +23,618 0.00% 254,880
2017-03-09 2017-03-07 6.402 21,931 -8,435 0.00% 140,400
2017-03-08 2017-03-06 6.473 30,366 -1,687 0.00% 196,560
2016-12-05 2016-12-01 5.843 32,053 +642 0.00% 187,294
2016-11-25 2016-11-23 5.952 31,411 +1,654 0.00% 186,963
2016-11-16 2016-11-14 6.291 29,757 -8,266 0.00% 187,198
2016-11-08 2016-11-04 6.037 38,023 -8,266 0.00% 229,538
2016-11-03 2016-11-01 6.122 46,289 +8,266 0.00% 283,359
2016-10-31 2016-10-27 6.001 38,023 +8,266 0.00% 228,158
2016-10-18 2016-10-14 6.315 29,757 -3,307 0.00% 187,918
2016-10-14 2016-10-12 6.279 33,064 +3,307 0.00% 207,602
2016-10-05 2016-10-03 6.799 29,757 -8,266 0.00% 202,318
2016-09-26 2016-09-22 6.884 38,023 +8,266 0.00% 261,738
2016-09-22 2016-09-20 7.101 29,757 +4,959 0.00% 211,317
2016-09-13 2016-09-09 7.138 24,798 +8,266 0.00% 177,001
2016-09-05 2016-09-01 7.283 16,532 -8,266 0.00% 120,401
2016-09-02 2016-08-31 6.956 24,798 +8,266 0.00% 172,501
2016-08-04 2016-08-01 7.524 16,532 +397 0.00% 124,386
2016-06-10 2016-06-07 6.582 16,135 -1,614 0.00% 106,199
2016-05-11 2016-05-09 5.801 17,749 +1,614 0.00% 102,962
2016-04-15 2016-04-13 6.570 16,135 -12,908 0.00% 105,999
2016-03-08 2016-03-04 5.764 29,043 -8,068 0.00% 167,399
2016-02-03 2016-02-01 5.033 37,111 -3,227 0.00% 186,761
2016-01-22 2016-01-20 5.293 40,338 -6,454 0.00% 213,501
2016-01-12 2016-01-08 5.566 46,792 +9,681 0.00% 260,421
2015-12-11 2015-12-09 6.210 37,111 -8,067 0.00% 230,462
2015-12-10 2015-12-08 6.074 45,178 +8,067 0.00% 274,398
2015-12-07 2015-12-03 6.446 37,111 +717 0.00% 239,223
2015-11-30 2015-11-26 6.396 36,394 -1,582 0.00% 232,761
2015-11-26 2015-11-24 6.686 37,976 -15,824 0.00% 253,918
2015-11-16 2015-11-12 6.269 53,800 -4,747 0.00% 337,282
2015-11-13 2015-11-11 6.105 58,547 +12,659 0.00% 357,422
2015-11-12 2015-11-10 6.320 45,888 -106,017 0.00% 290,000
2015-11-11 2015-11-09 6.168 151,905 +136,082 0.01% 936,960
2015-10-09 2015-10-07 7.761 15,823 -20,571 0.00% 122,797
2015-10-08 2015-10-06 7.179 36,394 +4,747 0.00% 261,281
2015-09-02 2015-08-31 5.650 31,647 -7,912 0.00% 178,801
2015-09-01 2015-08-28 5.523 39,559 +7,912 0.00% 218,502
2015-08-27 2015-08-25 6.224 31,647 +735 0.00% 196,972
2015-07-08 2015-07-06 7.738 30,912 +15,456 0.00% 239,197
2015-06-11 2015-06-09 9.161 15,456 -7,728 0.00% 141,598
2015-06-10 2015-06-08 9.110 23,184 +7,728 0.00% 211,197
2015-05-21 2015-05-19 9.174 15,456 -7,728 0.00% 141,798
2015-05-14 2015-05-12 8.825 23,184 +7,728 0.00% 204,597
2015-04-10 2015-04-08 8.540 15,456 -3,091 0.00% 131,998
2015-04-02 2015-03-31 7.893 18,547 -12,365 0.00% 146,396
2015-04-01 2015-03-30 7.958 30,912 -15,457 0.00% 245,996
2015-03-30 2015-03-26 7.427 46,369 +15,457 0.00% 344,402
2015-03-24 2015-03-20 7.686 30,912 +6,182 0.00% 237,597
2015-03-23 2015-03-19 7.984 24,730 +6,183 0.00% 197,440
2015-03-10 2015-03-06 7.130 18,547 -4,637 0.00% 132,237
2015-03-06 2015-03-04 6.936 23,184 -7,728 0.00% 160,798
2015-03-05 2015-03-03 6.729 30,912 +12,365 0.00% 207,997
2015-03-04 2015-03-02 7.233 18,547 -9,274 0.00% 134,157
2015-02-26 2015-02-24 7.117 27,821 +6,182 0.00% 197,999
2015-02-13 2015-02-11 6.690 21,639 -7,728 0.00% 144,762
2015-02-04 2015-02-02 5.693 29,367 -4,637 0.00% 167,201
2015-01-16 2015-01-14 5.512 34,004 -7,728 0.00% 187,442
2014-12-08 2014-12-04 5.830 41,732 +887 0.00% 243,312
2014-12-02 2014-11-28 5.725 40,845 +7,564 0.00% 233,821
2014-11-10 2014-11-06 5.607 33,281 +321 0.00% 186,598
2014-09-01 2014-08-28 5.560 32,960 +515 0.00% 183,262
2014-08-14 2014-08-12 5.370 32,445 -7,374 0.00% 174,239
2014-07-29 2014-07-25 5.167 39,819 +7,374 0.00% 205,739
2014-07-07 2014-07-03 5.167 32,445 -221,218 0.00% 167,639
2014-06-19 2014-06-17 4.977 253,663 +221,218 0.01% 1,262,481
2014-06-18 2014-06-16 5.045 32,445 -14,748 0.00% 163,679
2014-06-12 2014-06-10 5.316 47,193 -44,244 0.00% 250,880
2014-05-30 2014-05-28 4.977 91,437 -4,424 0.00% 455,082
2014-05-27 2014-05-23 4.882 95,861 +22,122 0.00% 468,000
2014-05-26 2014-05-22 4.733 73,739 +4,424 0.00% 348,999
2014-05-15 2014-05-13 5.031 69,315 -5,899 0.00% 348,741
2014-05-12 2014-05-08 4.896 75,214 +5,899 0.00% 368,220
2014-04-17 2014-04-15 5.492 69,315 +22,122 0.00% 380,701
2014-03-21 2014-03-19 5.330 47,193 -22,122 0.00% 251,520
2014-03-14 2014-03-12 5.099 69,315 +22,122 0.00% 353,441
2014-03-11 2014-03-07 5.411 47,193 -22,122 0.00% 255,360
2014-03-10 2014-03-06 5.302 69,315 -7,374 0.00% 367,541
2014-03-07 2014-03-05 5.153 76,689 +22,122 0.00% 395,201
2014-03-05 2014-03-03 5.113 54,567 -4,424 0.00% 278,980
2014-02-28 2014-02-26 5.343 58,991 +4,424 0.00% 315,198
2014-02-24 2014-02-20 5.533 54,567 -7,374 0.00% 301,920
2014-02-12 2014-02-10 5.614 61,941 -5,899 0.00% 347,761
2014-02-11 2014-02-07 5.587 67,840 +5,899 0.00% 379,040
2014-01-24 2014-01-22 5.533 61,941 -7,374 0.00% 342,721
2014-01-22 2014-01-20 5.533 69,315 -7,374 0.00% 383,521
2014-01-17 2014-01-15 5.628 76,689 +29,496 0.00% 431,601
2014-01-15 2014-01-13 5.533 47,193 +14,748 0.00% 261,120
2014-01-02 2013-12-27 5.818 32,445 -7,374 0.00% 188,759
2013-12-23 2013-12-19 5.655 39,819 -7,374 0.00% 225,179
2013-12-18 2013-12-16 5.655 47,193 -2,950 0.00% 266,880
2013-12-13 2013-12-11 5.913 50,143 +7,374 0.00% 296,482
2013-12-12 2013-12-10 6.130 42,769 -4,424 0.00% 262,162
2013-12-11 2013-12-09 5.913 47,193 +7,374 0.00% 279,040
2013-12-06 2013-12-04 6.615 39,819 +715 0.00% 263,392
2013-12-03 2013-11-29 6.408 39,104 -5,793 0.00% 250,563
2013-12-02 2013-11-28 6.200 44,897 -1,448 0.00% 278,382
2013-11-29 2013-11-27 6.283 46,345 -50,690 0.00% 291,200
2013-11-28 2013-11-26 5.786 97,035 -44,897 0.00% 561,461
2013-11-26 2013-11-22 5.358 141,932 -7,241 0.01% 760,482
2013-11-21 2013-11-19 5.455 149,173 -7,241 0.01% 813,700
2013-11-20 2013-11-18 5.386 156,414 -4,345 0.01% 842,398
2013-11-19 2013-11-15 5.330 160,759 -2,897 0.01% 856,919
2013-11-18 2013-11-14 5.289 163,656 -4,345 0.01% 865,581
2013-11-08 2013-11-06 5.330 168,001 +4,345 0.01% 895,522
2013-11-07 2013-11-05 5.372 163,656 -21,724 0.01% 879,141
2013-11-05 2013-11-01 5.372 185,380 +4,345 0.01% 995,840
2013-10-31 2013-10-29 4.958 181,035 -13,035 0.01% 897,499
2013-10-29 2013-10-25 4.930 194,070 -1,448 0.01% 956,762
2013-10-24 2013-10-22 5.179 195,518 +7,241 0.01% 1,012,500
2013-10-22 2013-10-18 5.054 188,277 -4,344 0.01% 951,602
2013-10-18 2013-10-16 4.944 192,621 +7,241 0.01% 952,278
2013-10-17 2013-10-15 5.040 185,380 +2,897 0.01% 934,400
2013-10-16 2013-10-11 5.054 182,483 +4,344 0.01% 922,318
2013-10-15 2013-10-10 5.096 178,139 +7,242 0.01% 907,742
2013-10-11 2013-10-09 5.317 170,897 -5,793 0.01% 908,599
2013-10-10 2013-10-08 5.386 176,690 +2,896 0.01% 951,598
2013-10-09 2013-10-07 5.275 173,794 +14,483 0.01% 916,801
2013-10-08 2013-10-04 5.358 159,311 +28,966 0.01% 853,600
2013-10-03 2013-09-30 5.110 130,345 -7,242 0.01% 665,998
2013-09-26 2013-09-24 5.248 137,587 +7,242 0.01% 722,002
2013-09-25 2013-09-23 5.206 130,345 -2,897 0.01% 678,598
2013-09-24 2013-09-19 5.441 133,242 +50,690 0.01% 724,961
2013-09-16 2013-09-12 5.841 82,552 +7,241 0.00% 482,220
2013-09-13 2013-09-11 5.993 75,311 -7,241 0.00% 451,362
2013-09-10 2013-09-06 5.759 82,552 +7,241 0.00% 475,380
2013-09-09 2013-09-05 6.159 75,311 +7,242 0.00% 463,842
2013-09-06 2013-09-04 6.297 68,069 -14,483 0.00% 428,639
2013-09-05 2013-09-03 6.062 82,552 -7,241 0.00% 500,460
2013-09-04 2013-09-02 5.883 89,793 -17,380 0.00% 528,238
2013-09-02 2013-08-29 5.956 107,173 +45,114 0.01% 638,278
2013-08-28 2013-08-26 6.055 62,059 +5,641 0.00% 375,758
2013-08-26 2013-08-22 6.168 56,418 -7,052 0.00% 348,002
2013-08-23 2013-08-21 6.239 63,470 +14,105 0.00% 396,001
2013-08-22 2013-08-20 6.182 49,365 -21,157 0.00% 305,198
2013-08-16 2013-08-13 6.480 70,522 -18,336 0.00% 457,000
2013-08-15 2013-08-12 6.367 88,858 -14,104 0.00% 565,742
2013-08-13 2013-08-09 6.268 102,962 -14,105 0.01% 645,319
2013-08-08 2013-08-06 5.686 117,067 -14,104 0.01% 665,663
2013-08-07 2013-08-05 5.743 131,171 -14,104 0.01% 753,300
2013-08-06 2013-08-02 5.700 145,275 +28,208 0.01% 828,118
2013-08-02 2013-07-31 5.615 117,067 -33,850 0.01% 657,363
2013-08-01 2013-07-30 5.715 150,917 -4,231 0.01% 862,420
2013-07-30 2013-07-26 5.814 155,148 +4,231 0.01% 901,998
2013-07-29 2013-07-25 5.629 150,917 -39,492 0.01% 849,580
2013-07-26 2013-07-24 5.800 190,409 +11,283 0.01% 1,104,298
2013-07-25 2013-07-23 5.417 179,126 -25,388 0.01% 970,281
2013-07-24 2013-07-22 5.289 204,514 +28,209 0.01% 1,081,701
2013-07-23 2013-07-19 5.303 176,305 -4,231 0.01% 935,000
2013-07-22 2013-07-18 4.977 180,536 +11,283 0.01% 898,558
2013-07-19 2013-07-17 5.176 169,253 +12,694 0.01% 876,001
2013-07-18 2013-07-16 5.247 156,559 +18,336 0.01% 821,401
2013-07-17 2013-07-15 5.303 138,223 -8,463 0.01% 733,039
2013-07-16 2013-07-12 5.176 146,686 -23,977 0.01% 759,201
2013-07-15 2013-07-11 5.006 170,663 +95,910 0.01% 854,259
2013-07-12 2013-07-10 4.835 74,753 +18,335 0.00% 361,458
2013-07-09 2013-07-05 5.403 56,418 -4,231 0.00% 304,802
2013-07-05 2013-07-03 5.076 60,649 +11,284 0.00% 307,880
2013-07-02 2013-06-27 5.516 49,365 +14,104 0.00% 272,298
2013-06-19 2013-06-17 6.977 35,261 -88,858 0.00% 246,000
2013-06-18 2013-06-14 6.764 124,119 -52,186 0.01% 839,522
2013-06-14 2013-06-11 7.047 176,305 -4,231 0.01% 1,242,500
2013-06-13 2013-06-10 7.090 180,536 -7,053 0.01% 1,279,998
2013-06-05 2013-06-03 7.076 187,589 +11,284 0.01% 1,327,343
2013-05-31 2013-05-29 7.686 176,305 -16,925 0.01% 1,355,000
2013-05-30 2013-05-28 7.756 193,230 -21,157 0.01% 1,498,778
2013-05-22 2013-05-20 7.303 214,387 +9,873 0.01% 1,565,601
2013-05-21 2013-05-16 7.473 204,514 +7,052 0.01% 1,528,302
2013-05-20 2013-05-15 7.544 197,462 +7,053 0.01% 1,489,603
2013-05-16 2013-05-14 7.459 190,409 +5,641 0.01% 1,420,197
2013-05-15 2013-05-13 7.700 184,768 +11,284 0.01% 1,422,663
2013-05-14 2013-05-10 8.012 173,484 -14,105 0.01% 1,389,899
2013-05-13 2013-05-09 7.927 187,589 +4,232 0.01% 1,486,944
2013-05-10 2013-05-08 7.629 183,357 +80,395 0.01% 1,398,799
2013-05-09 2013-05-07 8.692 102,962 +4,231 0.01% 894,979
2013-05-08 2013-05-06 8.820 98,731 +77,574 0.00% 870,802
2013-05-06 2013-05-02 9.217 21,157 -63,469 0.00% 195,004
2013-04-30 2013-04-26 8.763 84,626 -70,522 0.00% 741,597
2013-04-29 2013-04-25 8.593 155,148 +70,522 0.01% 1,333,197
2013-04-22 2013-04-18 8.281 84,626 -2,821 0.00% 700,797
2013-04-19 2013-04-17 8.182 87,447 -7,052 0.00% 715,478
2013-04-17 2013-04-15 8.083 94,499 +7,052 0.00% 763,796
2013-04-11 2013-04-09 7.600 87,447 -2,821 0.00% 664,638
2013-04-10 2013-04-08 7.232 90,268 -4,231 0.00% 652,799
2013-04-08 2013-04-03 7.289 94,499 -76,164 0.00% 688,757
2013-04-05 2013-04-02 7.260 170,663 -57,828 0.01% 1,239,038
2013-04-03 2013-03-28 7.388 228,491 +141,044 0.01% 1,688,038
2013-04-02 2013-03-27 7.459 87,447 -141,044 0.00% 652,238
2013-03-28 2013-03-26 7.374 228,491 +141,044 0.01% 1,684,798
2013-03-26 2013-03-22 7.671 87,447 -2,821 0.00% 670,838
2013-03-22 2013-03-20 7.274 90,268 -14,105 0.00% 656,639
2013-03-21 2013-03-19 6.948 104,373 +8,463 0.01% 725,203
2013-03-20 2013-03-18 7.090 95,910 +5,642 0.00% 680,001
2013-03-18 2013-03-14 7.827 90,268 -4,231 0.00% 706,559
2013-03-15 2013-03-13 7.657 94,499 -7,053 0.00% 723,596
2013-03-14 2013-03-12 7.501 101,552 +14,105 0.01% 761,762
2013-03-12 2013-03-08 7.558 87,447 -70,522 0.00% 660,918
2013-03-11 2013-03-07 7.402 157,969 +70,522 0.01% 1,169,278
2013-03-01 2013-02-27 7.289 87,447 -141,044 0.00% 637,358
2013-02-27 2013-02-25 7.047 228,491 +70,522 0.01% 1,610,278
2013-02-26 2013-02-22 7.019 157,969 -84,627 0.01% 1,108,798
2013-02-25 2013-02-21 7.104 242,596 -14,104 0.01% 1,723,442
2013-02-21 2013-02-19 7.019 256,700 +70,522 0.01% 1,801,799
2013-02-20 2013-02-18 7.303 186,178 +70,522 0.01% 1,359,599
2013-02-18 2013-02-14 7.303 115,656 +8,463 0.01% 844,599
2013-02-08 2013-02-06 6.523 107,193 -7,053 0.01% 699,197
2013-02-07 2013-02-05 6.452 114,246 +7,053 0.01% 737,102
2013-02-06 2013-02-04 6.650 107,193 +14,104 0.01% 712,877
2013-02-04 2013-01-31 6.693 93,089 -1,127 0.00% 623,040
2013-01-31 2013-01-29 6.296 94,216 -1,694 0.00% 593,175
2013-01-29 2013-01-25 6.253 95,910 -4,231 0.00% 599,761
2013-01-17 2013-01-15 6.168 100,141 -23,978 0.01% 617,699
2013-01-16 2013-01-14 6.239 124,119 -70,522 0.01% 774,402
2013-01-15 2013-01-11 6.140 194,641 +70,522 0.01% 1,195,082
2013-01-08 2013-01-04 6.168 124,119 -4,231 0.01% 765,602
2013-01-07 2013-01-03 5.998 128,350 -129,761 0.01% 769,860
2013-01-04 2013-01-02 5.800 258,111 +16,926 0.01% 1,496,943
2013-01-03 2012-12-31 5.629 241,185 -8,463 0.01% 1,357,739
2012-12-27 2012-12-20 5.899 249,648 +15,515 0.01% 1,472,641
2012-12-20 2012-12-18 5.842 234,133 +141,044 0.01% 1,367,840
2012-12-14 2012-12-12 5.828 93,089 -12,694 0.00% 542,520
2012-12-13 2012-12-11 6.042 105,783 -128,350 0.01% 639,178
2012-12-12 2012-12-10 5.898 234,133 +73,255 0.01% 1,380,951
2012-12-07 2012-12-05 6.071 160,878 -69,344 0.01% 976,722
2012-12-05 2012-12-03 5.898 230,222 +69,344 0.01% 1,357,883
2012-12-03 2012-11-29 5.985 160,878 +69,344 0.01% 962,802
2012-11-22 2012-11-20 6.432 91,534 -6,934 0.00% 588,721
2012-11-21 2012-11-19 6.374 98,468 +6,934 0.01% 627,639
2012-11-19 2012-11-15 6.432 91,534 -6,934 0.00% 588,721
2012-11-16 2012-11-14 6.562 98,468 -13,869 0.01% 646,098
2012-11-14 2012-11-12 6.215 112,337 +20,803 0.01% 698,220
2012-11-12 2012-11-08 5.985 91,534 -6,934 0.00% 547,801
2012-11-08 2012-11-06 6.143 98,468 +6,934 0.01% 604,919
2012-10-24 2012-10-19 6.014 91,534 -1,993 0.00% 550,441
2012-10-19 2012-10-17 5.970 93,527 +1,993 0.00% 558,380
2012-10-18 2012-10-16 5.797 91,534 -5,547 0.00% 530,641
2012-10-17 2012-10-15 5.538 97,081 -5,548 0.01% 537,598
2012-10-15 2012-10-11 5.466 102,629 +11,095 0.01% 560,921
2012-10-12 2012-10-10 5.249 91,534 -6,934 0.00% 480,481
2012-10-10 2012-10-08 5.062 98,468 +6,934 0.01% 498,419
2012-10-04 2012-09-28 5.307 91,534 -6,934 0.00% 485,761
2012-09-27 2012-09-25 5.235 98,468 +6,934 0.01% 515,459
2012-09-25 2012-09-21 5.249 91,534 -5,547 0.00% 480,481
2012-09-24 2012-09-20 5.249 97,081 +5,547 0.01% 509,598
2012-09-18 2012-09-14 4.889 91,534 -6,934 0.00% 447,481
2012-09-14 2012-09-12 4.817 98,468 -13,869 0.01% 474,279
2012-09-13 2012-09-11 4.687 112,337 +6,934 0.01% 526,500
2012-09-06 2012-09-04 4.838 105,403 +3,305 0.01% 509,989
2012-08-14 2012-08-10 4.898 102,098 +13,434 0.01% 500,078
2012-08-13 2012-08-09 4.913 88,664 -6,717 0.00% 435,598
2012-08-07 2012-08-03 4.585 95,381 -9,404 0.01% 437,358
2012-08-06 2012-08-02 4.585 104,785 +9,404 0.01% 480,479
2012-08-03 2012-08-01 4.704 95,381 +6,717 0.01% 448,718
2012-07-30 2012-07-26 4.332 88,664 -201,511 0.00% 384,118
2012-07-23 2012-07-19 4.972 290,175 +201,511 0.02% 1,442,882
2012-07-11 2012-07-09 5.136 88,664 -20,151 0.00% 455,398
2012-07-10 2012-07-06 5.270 108,815 +20,151 0.01% 573,478
2012-07-09 2012-07-05 5.449 88,664 -6,717 0.00% 483,118
2012-07-06 2012-07-04 5.419 95,381 -1,344 0.01% 516,878
2012-07-05 2012-07-03 5.285 96,725 +8,061 0.01% 511,201
2012-07-03 2012-06-28 5.196 88,664 -9,404 0.00% 460,678
2012-06-29 2012-06-27 5.196 98,068 +9,404 0.01% 509,539
2012-06-28 2012-06-26 5.196 88,664 -6,717 0.00% 460,678
2012-06-27 2012-06-25 5.181 95,381 -18,808 0.01% 494,158
2012-06-26 2012-06-22 5.047 114,189 +6,717 0.01% 576,300
2012-06-25 2012-06-21 5.315 107,472 +9,404 0.01% 571,200
2012-06-21 2012-06-19 5.568 98,068 -1,344 0.01% 546,039
2012-06-20 2012-06-18 5.464 99,412 +10,748 0.01% 543,162
2012-06-19 2012-06-15 5.434 88,664 -16,121 0.00% 481,798
2012-06-18 2012-06-14 5.300 104,785 +8,060 0.01% 555,359
2012-06-15 2012-06-13 5.568 96,725 -5,373 0.01% 538,561
2012-06-14 2012-06-12 5.672 102,098 +6,717 0.01% 579,117
2012-06-12 2012-06-08 5.285 95,381 -10,748 0.01% 504,098
2012-06-11 2012-06-07 5.285 106,129 +10,748 0.01% 560,902
2012-06-08 2012-06-06 5.285 95,381 -13,434 0.01% 504,098
2012-06-07 2012-06-05 5.181 108,815 +20,151 0.01% 563,758
2012-06-06 2012-06-04 5.106 88,664 -9,404 0.00% 452,758
2012-06-05 2012-06-01 5.166 98,068 +9,404 0.01% 506,619
2012-06-01 2012-05-30 5.479 88,664 -6,717 0.00% 485,758
2012-05-31 2012-05-29 5.226 95,381 -6,717 0.01% 498,418
2012-05-22 2012-05-18 5.270 102,098 -134,341 0.01% 538,078
2012-05-17 2012-05-15 4.883 236,439 -13,434 0.01% 1,154,562
2012-05-10 2012-05-08 4.481 249,873 -6,717 0.01% 1,119,722
2012-05-07 2012-05-03 4.987 256,590 -13,434 0.01% 1,279,702
2012-04-27 2012-04-25 4.794 270,024 +6,717 0.01% 1,294,442
2012-04-25 2012-04-23 4.898 263,307 +6,717 0.01% 1,289,682
2012-04-23 2012-04-19 5.151 256,590 +141,058 0.01% 1,321,722
2012-04-20 2012-04-18 5.300 115,532 -134,341 0.01% 612,318
2012-04-19 2012-04-17 5.092 249,873 +134,341 0.01% 1,272,242
2012-04-18 2012-04-16 5.151 115,532 +6,717 0.01% 595,118
2012-04-12 2012-04-10 5.389 108,815 +13,434 0.01% 586,438
2012-04-11 2012-04-05 5.687 95,381 -6,717 0.01% 542,437
2012-04-02 2012-03-29 5.255 102,098 +6,717 0.01% 536,558
2012-02-21 2012-02-17 6.000 95,381 -6,717 0.01% 572,257
2012-02-20 2012-02-16 5.628 102,098 +6,717 0.01% 574,557
2012-02-08 2012-02-06 5.255 95,381 -13,434 0.01% 501,258
2012-02-06 2012-02-02 5.002 108,815 -1,241 0.01% 544,318
2012-02-01 2012-01-30 4.972 110,056 +1,654 0.01% 547,249
2012-01-13 2012-01-11 4.913 108,402 -13,847 0.01% 532,569
2012-01-05 2012-01-03 4.332 122,249 -6,717 0.01% 529,618
2011-12-19 2011-12-15 4.198 128,966 +6,717 0.01% 541,438
2011-12-15 2011-12-13 4.639 122,249 +2,197 0.01% 567,111
2011-12-13 2011-12-09 4.654 120,052 +6,596 0.01% 558,739
2011-12-09 2011-12-07 4.988 113,456 -13,192 0.01% 565,880
2011-12-08 2011-12-06 4.730 126,648 -17,151 0.01% 599,038
2011-12-07 2011-12-05 4.700 143,799 +13,193 0.01% 675,801
2011-12-06 2011-12-02 4.700 130,606 +6,596 0.01% 613,799
2011-12-02 2011-11-30 4.563 124,010 -2,638 0.01% 565,880
2011-12-01 2011-11-29 4.775 126,648 -1,320 0.01% 604,798
2011-11-30 2011-11-28 4.700 127,968 +7,916 0.01% 601,401
2011-11-29 2011-11-25 4.806 120,052 +6,596 0.01% 576,939
2011-11-28 2011-11-24 5.367 113,456 +13,193 0.01% 608,881
2011-11-25 2011-11-23 5.655 100,263 +6,596 0.01% 566,958
2011-10-17 2011-10-13 5.685 93,667 -6,596 0.01% 532,500
2011-10-14 2011-10-12 5.245 100,263 +6,596 0.01% 525,918
2011-09-20 2011-09-16 6.079 93,667 -15,831 0.01% 569,419
2011-09-19 2011-09-15 5.594 109,498 +15,831 0.01% 612,539
2011-09-15 2011-09-12 6.313 93,667 +2,123 0.01% 591,345
2011-08-18 2011-08-16 7.151 91,544 -12,893 0.01% 654,623
2011-08-16 2011-08-12 6.608 104,437 +12,893 0.01% 690,119
2011-08-05 2011-08-03 7.399 91,544 +5,158 0.01% 677,343
2011-06-28 2011-06-24 6.794 86,386 -9,026 0.01% 586,918
2011-06-24 2011-06-22 6.546 95,412 -6,446 0.01% 624,562
2011-06-23 2011-06-21 6.391 101,858 +6,446 0.01% 650,957
2011-06-22 2011-06-20 6.499 95,412 -2,578 0.01% 620,122
2011-06-21 2011-06-17 6.422 97,990 +11,604 0.01% 629,278
2011-06-08 2011-06-03 7.989 86,386 -6,447 0.01% 690,098
2011-06-07 2011-06-02 7.973 92,833 -6,447 0.01% 740,160
2011-06-03 2011-06-01 8.035 99,280 +6,447 0.01% 797,722
2011-05-27 2011-05-25 7.570 92,833 -6,893 0.01% 702,720
2011-05-26 2011-05-24 7.663 99,726 +6,447 0.01% 764,180
2011-05-18 2011-05-16 8.020 93,279 -6,447 0.01% 748,057
2011-05-16 2011-05-12 8.128 99,726 -9,025 0.01% 810,587
2011-05-13 2011-05-11 8.051 108,751 -6,447 0.01% 875,509
2011-05-09 2011-05-05 7.694 115,198 -6,447 0.01% 886,312
2011-05-06 2011-05-04 7.709 121,645 +6,447 0.01% 937,801
2011-04-28 2011-04-26 8.066 115,198 -7,736 0.01% 929,198
2011-04-21 2011-04-19 7.725 122,934 +6,447 0.01% 949,645
2011-04-20 2011-04-18 7.942 116,487 -6,447 0.01% 925,140
2011-04-19 2011-04-15 7.802 122,934 +6,447 0.01% 959,180
2011-04-18 2011-04-14 7.740 116,487 -64,468 0.01% 901,650
2011-04-15 2011-04-13 7.073 180,955 +19,340 0.01% 1,279,958
2011-04-13 2011-04-11 6.701 161,615 +14,183 0.01% 1,082,993
2011-04-08 2011-04-06 6.965 147,432 -9,025 0.01% 1,026,829
2011-04-01 2011-03-30 6.608 156,457 -5,158 0.01% 1,033,867
2011-03-31 2011-03-29 6.670 161,615 -15,472 0.01% 1,077,979
2011-03-30 2011-03-28 6.748 177,087 +19,341 0.01% 1,194,912
2011-03-28 2011-03-24 6.841 157,746 +6,446 0.01% 1,079,089
2011-03-24 2011-03-22 7.213 151,300 -6,446 0.01% 1,091,320
2011-03-23 2011-03-21 6.841 157,746 -7,737 0.01% 1,079,089
2011-03-21 2011-03-17 6.406 165,483 +1,290 0.01% 1,060,141
2011-03-18 2011-03-16 6.996 164,193 +19,340 0.01% 1,148,660
2011-03-17 2011-03-15 7.384 144,853 -255 0.01% 1,069,534
2011-03-15 2011-03-11 7.787 145,108 -2,578 0.01% 1,129,940
2011-03-11 2011-03-09 8.113 147,686 -6,447 0.01% 1,198,122
2011-03-10 2011-03-08 8.206 154,133 +6,447 0.01% 1,264,770
2011-03-09 2011-03-07 7.958 147,686 +6,446 0.01% 1,175,214
2011-03-08 2011-03-04 7.911 141,240 +2,579 0.01% 1,117,347
2011-03-07 2011-03-03 7.709 138,661 -12,893 0.01% 1,068,983
2011-03-01 2011-02-25 7.554 151,554 -12,894 0.01% 1,144,871
2011-02-28 2011-02-24 7.291 164,448 +12,894 0.01% 1,198,910
2011-02-25 2011-02-23 7.554 151,554 -3,868 0.01% 1,144,871
2011-02-24 2011-02-22 7.570 155,422 +12,893 0.01% 1,176,501
2011-02-22 2011-02-18 7.709 142,529 -14,183 0.01% 1,098,803
2011-02-21 2011-02-17 7.647 156,712 -1,289 0.01% 1,198,421
2011-02-18 2011-02-16 7.259 158,001 -6,447 0.01% 1,147,006
2011-02-16 2011-02-14 7.461 164,448 -30,944 0.01% 1,226,970
2011-02-14 2011-02-10 7.058 195,392 +38,680 0.01% 1,379,045
2011-02-11 2011-02-09 7.523 156,712 +12,894 0.01% 1,178,974
2011-02-08 2011-02-02 7.709 143,818 -12,894 0.01% 1,108,740
2011-02-01 2011-01-28 7.461 156,712 +13,728 0.01% 1,169,250
2011-01-24 2011-01-20 7.802 142,984 +6,447 0.01% 1,115,618
2011-01-21 2011-01-19 8.020 136,537 -11,604 0.01% 1,094,967
2011-01-20 2011-01-18 7.849 148,141 -9,694 0.01% 1,162,749
2011-01-19 2011-01-17 7.291 157,835 -3,868 0.01% 1,150,698
2011-01-13 2011-01-11 6.887 161,703 +12,894 0.01% 1,113,682
2010-12-23 2010-12-21 7.446 148,809 -6,447 0.01% 1,108,099
2010-12-22 2010-12-20 7.290 155,256 -49,397 0.01% 1,131,768
2010-12-21 2010-12-17 7.243 204,653 -6,379 0.01% 1,482,231
2010-12-20 2010-12-16 7.117 211,032 -14,033 0.01% 1,501,966
2010-12-17 2010-12-15 6.819 225,065 -6,379 0.01% 1,534,805
2010-12-09 2010-12-07 7.211 231,444 -25,516 0.01% 1,669,013
2010-12-08 2010-12-06 7.008 256,960 +19,137 0.02% 1,800,648
2010-12-07 2010-12-03 6.663 237,823 -19,137 0.01% 1,584,523
2010-12-06 2010-12-02 6.443 256,960 -5,103 0.02% 1,655,630
2010-12-03 2010-12-01 6.427 262,063 -3,827 0.02% 1,684,401
2010-12-01 2010-11-29 6.380 265,890 -3,827 0.02% 1,696,494
2010-11-30 2010-11-26 6.396 269,717 -2,552 0.02% 1,725,140
2010-11-29 2010-11-25 6.427 272,269 +31,894 0.02% 1,750,000
2010-11-26 2010-11-24 6.365 240,375 +12,758 0.01% 1,529,929
2010-11-25 2010-11-23 6.459 227,617 +12,758 0.01% 1,470,137
2010-11-23 2010-11-19 6.647 214,859 -10,206 0.01% 1,428,155
2010-11-22 2010-11-18 6.459 225,065 +12,758 0.01% 1,453,654
2010-11-19 2010-11-17 6.333 212,307 -36,998 0.01% 1,344,626
2010-11-16 2010-11-12 7.023 249,305 -3,827 0.02% 1,750,914
2010-11-15 2010-11-11 7.055 253,132 +12,757 0.02% 1,785,729
2010-11-12 2010-11-10 7.196 240,375 -1,275 0.01% 1,729,649
2010-11-11 2010-11-09 7.305 241,650 -2,552 0.01% 1,765,341
2010-11-10 2010-11-08 7.509 244,202 -3,827 0.01% 1,833,752
2010-11-09 2010-11-05 7.462 248,029 -8,931 0.02% 1,850,825
2010-11-08 2010-11-04 6.992 256,960 +6,379 0.02% 1,796,620
2010-11-05 2010-11-03 6.960 250,581 +10,206 0.02% 1,744,163
2010-11-04 2010-11-02 6.976 240,375 +6,379 0.01% 1,676,892
2010-11-03 2010-11-01 6.992 233,996 -6,379 0.01% 1,636,060
2010-11-01 2010-10-28 6.960 240,375 +6,379 0.01% 1,673,124
2010-10-29 2010-10-27 7.117 233,996 +2,552 0.01% 1,665,406
2010-10-28 2010-10-26 7.305 231,444 -6,379 0.01% 1,690,782
2010-10-27 2010-10-25 7.352 237,823 -12,758 0.01% 1,748,568
2010-10-26 2010-10-22 7.415 250,581 -7,654 0.02% 1,858,083
2010-10-25 2010-10-21 7.164 258,235 +20,412 0.02% 1,850,066
2010-10-22 2010-10-20 7.572 237,823 -12,758 0.01% 1,800,764
2010-10-21 2010-10-19 7.776 250,581 +2,552 0.02% 1,948,434
2010-10-20 2010-10-18 7.776 248,029 -6,379 0.02% 1,928,590
2010-10-19 2010-10-15 8.011 254,408 +21,688 0.02% 2,038,016
2010-10-18 2010-10-14 8.011 232,720 +24,240 0.01% 1,864,277
2010-10-15 2010-10-13 8.277 208,480 +24,240 0.01% 1,725,656
2010-10-13 2010-10-11 8.262 184,240 -10,207 0.01% 1,522,125
2010-10-12 2010-10-08 8.371 194,447 -1,275 0.01% 1,627,790
2010-10-11 2010-10-07 8.560 195,722 +30,618 0.01% 1,675,283
2010-10-08 2010-10-06 8.795 165,104 -6,379 0.01% 1,452,033
2010-10-06 2010-10-04 8.967 171,483 -10,281 0.01% 1,537,705
2010-10-05 2010-09-30 8.481 181,764 -19,137 0.01% 1,541,562
2010-10-04 2010-09-29 8.309 200,901 -10,206 0.01% 1,669,221
2010-09-30 2010-09-28 7.917 211,107 +2,552 0.01% 1,671,283
2010-09-29 2010-09-27 7.917 208,555 -2,552 0.01% 1,651,079
2010-09-28 2010-09-24 7.885 211,107 +26,876 0.01% 1,664,664
2010-09-24 2010-09-21 7.729 184,231 -15,310 0.01% 1,423,854
2010-09-22 2010-09-20 8.011 199,541 -19,136 0.01% 1,598,486
2010-09-21 2010-09-17 7.823 218,677 -10,207 0.01% 1,710,644
2010-09-20 2010-09-16 7.650 228,884 +16,585 0.01% 1,751,020
2010-09-15 2010-09-13 7.791 212,299 -13,513 0.01% 1,654,094
2010-09-14 2010-09-10 7.509 225,812 -1,276 0.01% 1,695,659
2010-09-13 2010-09-09 7.446 227,088 +2,552 0.01% 1,691,000
2010-09-10 2010-09-08 7.415 224,536 -3,828 0.01% 1,664,957
2010-09-09 2010-09-07 7.509 228,364 +12,758 0.01% 1,714,822
2010-09-08 2010-09-06 6.804 215,606 -21,688 0.01% 1,466,920
2010-09-07 2010-09-03 6.380 237,294 +3,827 0.01% 1,514,039
2010-09-06 2010-09-02 6.490 233,467 -22,964 0.01% 1,515,241
2010-09-03 2010-09-01 6.600 256,431 +47,204 0.02% 1,692,421
2010-09-02 2010-08-31 6.333 209,227 -12,758 0.01% 1,325,119
2010-09-01 2010-08-30 6.553 221,985 +6,379 0.01% 1,454,641
2010-08-31 2010-08-27 6.569 215,606 +8,930 0.01% 1,416,220
2010-08-27 2010-08-25 7.384 206,676 +12,758 0.01% 1,526,043
2010-08-26 2010-08-24 7.509 193,918 +8,931 0.01% 1,456,161
2010-08-24 2010-08-20 8.648 184,987 -3,383 0.01% 1,599,742
2010-08-23 2010-08-19 8.425 188,370 -8,791 0.01% 1,586,997
2010-08-20 2010-08-18 8.138 197,161 +10,046 0.01% 1,604,541
2010-08-19 2010-08-17 7.995 187,115 +5,024 0.01% 1,495,964
2010-08-18 2010-08-16 8.075 182,091 +16,325 0.01% 1,470,298
2010-08-17 2010-08-13 8.441 165,766 +6,279 0.01% 1,399,201
2010-08-13 2010-08-11 8.600 159,487 +16,326 0.01% 1,371,601
2010-08-12 2010-08-10 8.855 143,161 +3,767 0.01% 1,267,676
2010-08-10 2010-08-06 9.094 139,394 +15,070 0.01% 1,267,620
2010-08-09 2010-08-05 9.269 124,324 +12,558 0.01% 1,152,356
2010-08-06 2010-08-04 9.237 111,766 -27,628 0.01% 1,032,396
2010-08-05 2010-08-03 8.935 139,394 +18,837 0.01% 1,245,420
2010-08-04 2010-08-02 9.157 120,557 -16,325 0.01% 1,104,000
2010-08-03 2010-07-30 8.935 136,882 +12,558 0.01% 1,222,976
2010-08-02 2010-07-29 8.807 124,324 +2,511 0.01% 1,094,936
2010-07-30 2010-07-28 8.919 121,813 -20,093 0.01% 1,086,402
2010-07-29 2010-07-27 8.648 141,906 +5,024 0.01% 1,227,183
2010-07-28 2010-07-26 8.536 136,882 -6,279 0.01% 1,168,476
2010-07-27 2010-07-23 8.807 143,161 -25,116 0.01% 1,260,836
2010-07-26 2010-07-22 8.313 168,277 +5,023 0.01% 1,398,956
2010-07-23 2010-07-21 8.361 163,254 -6,279 0.01% 1,364,998
2010-07-22 2010-07-20 7.947 169,533 +8,790 0.01% 1,347,298
2010-07-21 2010-07-19 8.043 160,743 +10,047 0.01% 1,292,803
2010-07-20 2010-07-16 7.963 150,696 +8,790 0.01% 1,199,998
2010-07-19 2010-07-15 8.329 141,906 +5,024 0.01% 1,181,983
2010-07-14 2010-07-12 9.110 136,882 +6,279 0.01% 1,246,956
2010-07-13 2010-07-09 8.871 130,603 -21,349 0.01% 1,158,556
2010-07-12 2010-07-08 8.282 151,952 -3,767 0.01% 1,258,400
2010-07-09 2010-07-07 7.788 155,719 -7,535 0.01% 1,212,716
2010-07-08 2010-07-06 7.836 163,254 -10,047 0.01% 1,279,198
2010-07-07 2010-07-05 7.326 173,301 +16,326 0.01% 1,269,602
2010-07-05 2010-06-30 8.297 156,975 +6,279 0.01% 1,302,498
2010-07-02 2010-06-29 8.202 150,696 +11,302 0.01% 1,235,998
2010-06-30 2010-06-28 8.998 139,394 +33,907 0.01% 1,254,300
2010-06-25 2010-06-23 9.651 105,487 +1,255 0.01% 1,018,076
2010-06-22 2010-06-18 9.954 104,232 +2,512 0.01% 1,037,504
2010-06-21 2010-06-17 10.511 101,720 -1,256 0.01% 1,069,200
2010-06-18 2010-06-15 10.304 102,976 +1,256 0.01% 1,061,082
2010-06-15 2010-06-11 10.400 101,720 -1,256 0.01% 1,057,860
2010-06-14 2010-06-10 10.225 102,976 -7,535 0.01% 1,052,882
2010-06-11 2010-06-09 10.575 110,511 -1,255 0.01% 1,168,644
2010-06-10 2010-06-08 10.623 111,766 -1,256 0.01% 1,187,256
2010-06-08 2010-06-04 10.750 113,022 -5,023 0.01% 1,214,998
2010-06-03 2010-06-01 9.651 118,045 +6,279 0.01% 1,139,276
2010-06-02 2010-05-31 10.161 111,766 -13,814 0.01% 1,135,636
2010-05-31 2010-05-27 8.935 125,580 +3,767 0.01% 1,121,998
2010-05-26 2010-05-24 9.460 121,813 -6,279 0.01% 1,152,362
2010-05-24 2010-05-19 9.317 128,092 -18,837 0.01% 1,193,402
2010-05-20 2010-05-18 9.205 146,929 +6,279 0.01% 1,352,521
2010-05-19 2010-05-17 9.603 140,650 +2,512 0.01% 1,350,722
2010-05-18 2010-05-14 10.463 138,138 -5,023 0.01% 1,445,398
2010-05-14 2010-05-12 10.209 143,161 +2,511 0.01% 1,461,476
2010-05-13 2010-05-11 10.830 140,650 +10,047 0.01% 1,523,202
2010-05-12 2010-05-10 11.132 130,603 -6,279 0.01% 1,453,915
2010-05-11 2010-05-07 10.145 136,882 +6,279 0.01% 1,388,656
2010-05-10 2010-05-06 10.670 130,603 +6,279 0.01% 1,393,596
2010-05-07 2010-05-05 11.578 124,324 +5,023 0.01% 1,439,455
2010-05-06 2010-05-04 12.263 119,301 -30,139 0.01% 1,462,998
2010-05-05 2010-05-03 11.833 149,440 -5,024 0.01% 1,768,335
2010-04-30 2010-04-28 11.753 154,464 -2,511 0.01% 1,815,484
2010-04-29 2010-04-27 11.037 156,975 +6,279 0.01% 1,732,497
2010-04-27 2010-04-23 12.088 150,696 +3,767 0.01% 1,821,597
2010-04-23 2010-04-21 11.913 146,929 +22,605 0.01% 1,750,322
2010-04-22 2010-04-20 12.136 124,324 +21,348 0.01% 1,508,755
2010-04-21 2010-04-19 12.996 102,976 +5,023 0.01% 1,338,243
2010-04-20 2010-04-16 13.808 97,953 +3,768 0.01% 1,352,526
2010-04-12 2010-04-08 15.193 94,185 -3,768 0.01% 1,430,998
2010-04-09 2010-04-07 14.811 97,953 -2,511 0.01% 1,450,806
2010-04-08 2010-04-01 14.716 100,464 +2,511 0.01% 1,478,398
2010-04-07 2010-03-31 14.413 97,953 +3,768 0.01% 1,411,806
2010-03-25 2010-03-23 14.891 94,185 +18,837 0.01% 1,402,498
2010-03-23 2010-03-19 15.783 75,348 +22,604 0.00% 1,189,198
2010-03-22 2010-03-18 15.241 52,744 +2,512 0.00% 803,885
2010-03-19 2010-03-17 14.620 50,232 +3,767 0.00% 734,399
2010-03-18 2010-03-16 13.951 46,465 -3,767 0.00% 648,245
2010-03-17 2010-03-15 13.808 50,232 +6,279 0.00% 693,599
2010-03-10 2010-03-08 13.012 43,953 -6,279 0.00% 571,899
2010-03-05 2010-03-03 12.725 50,232 -3,767 0.00% 639,199
2010-03-03 2010-03-01 11.881 53,999 +3,767 0.00% 641,554
2010-02-23 2010-02-19 12.390 50,232 +2,512 0.00% 622,399
2010-01-28 2010-01-26 10.734 47,720 -3,768 0.00% 512,235
2010-01-27 2010-01-25 12.327 51,488 +3,768 0.00% 634,681
2010-01-18 2010-01-14 12.375 47,720 -2,512 0.00% 590,514
2010-01-15 2010-01-13 12.008 50,232 -1,256 0.00% 603,199
2010-01-14 2010-01-12 12.422 51,488 +1,256 0.00% 639,601
2010-01-12 2010-01-08 12.263 50,232 +3,767 0.00% 615,999
2010-01-08 2010-01-06 12.805 46,465 -43,953 0.00% 594,964
2009-12-28 2009-12-22 11.722 90,418 -1,256 0.01% 1,059,843
2009-12-22 2009-12-18 11.187 91,674 +1,102 0.01% 1,025,564
2009-12-15 2009-12-11 12.831 90,572 +43,425 0.01% 1,162,155
2009-12-14 2009-12-10 13.283 47,147 -3,722 0.00% 626,237
2009-12-09 2009-12-07 12.283 50,869 +34,740 0.00% 624,835
2009-12-07 2009-12-03 12.767 16,129 -2,482 0.00% 205,916
2009-12-04 2009-12-02 12.009 18,611 -12,407 0.00% 223,503
2009-12-03 2009-12-01 11.784 31,018 +6,204 0.00% 365,501
2009-12-02 2009-11-30 11.074 24,814 +6,203 0.00% 274,796
2009-11-30 2009-11-26 10.881 18,611 -3,722 0.00% 202,503
2009-11-26 2009-11-24 10.478 22,333 +3,722 0.00% 234,001
2009-11-20 2009-11-18 9.124 18,611 -6,203 0.00% 169,802
2009-11-17 2009-11-13 9.446 24,814 +1,240 0.00% 234,397
2009-11-10 2009-11-06 8.914 23,574 +6,204 0.00% 210,143
2009-11-04 2009-11-02 7.463 17,370 +1,241 0.00% 129,640
2009-10-16 2009-10-14 6.448 16,129 +1,240 0.00% 103,998
2009-09-23 2009-09-21 5.078 14,889 -7,444 0.00% 75,602
2009-09-21 2009-09-17 5.287 22,333 +7,444 0.00% 118,080
2009-09-18 2009-09-16 5.352 14,889 -6,203 0.00% 79,682
2009-09-17 2009-09-15 5.255 21,092 +6,203 0.00% 110,839
2009-09-04 2009-09-02 4.470 14,889 +392 0.00% 66,553
2009-08-04 2009-07-31 4.801 14,497 -22,953 0.00% 69,601
2009-08-03 2009-07-30 4.553 37,450 -76,108 0.00% 170,500
2009-07-31 2009-07-29 4.636 113,558 +99,061 0.01% 526,399
2009-07-29 2009-07-27 4.255 14,497 -12,080 0.00% 61,681
2009-07-28 2009-07-24 3.907 26,577 +12,080 0.00% 103,838
2009-07-08 2009-07-06 3.195 14,497 -6,040 0.00% 46,321
2009-06-24 2009-06-22 2.417 20,537 -30,202 0.00% 49,640
2009-06-09 2009-06-05 2.136 50,739 -12,080 0.00% 108,360
2009-06-08 2009-06-04 1.920 62,819 -12,081 0.00% 120,639
2009-06-05 2009-06-03 1.854 74,900 +12,081 0.01% 138,880
2009-06-04 2009-06-02 1.871 62,819 -6,041 0.00% 117,519
2009-06-03 2009-06-01 1.904 68,860 +12,081 0.00% 131,100
2009-06-02 2009-05-29 1.788 56,779 +6,040 0.00% 101,520
2009-05-22 2009-05-20 1.738 50,739 -12,080 0.00% 88,200
2009-04-16 2009-04-14 1.291 62,819 -38,659 0.00% 81,119
2009-04-14 2009-04-08 1.209 101,478 +8,457 0.01% 122,640
2009-04-09 2009-04-07 1.209 93,021 +30,202 0.01% 112,420
2009-03-11 2009-03-09 1.093 62,819 -18,121 0.00% 68,639
2009-03-06 2009-03-04 1.043 80,940 +18,121 0.01% 84,419
2009-03-03 2009-02-27 1.043 62,819 -18,121 0.00% 65,519
2009-02-27 2009-02-25 1.010 80,940 +18,121 0.01% 81,740
2009-02-17 2009-02-13 0.927 62,819 -24,162 0.00% 58,240
2009-02-16 2009-02-12 0.877 86,981 +24,162 0.01% 76,320
2009-01-15 2009-01-13 0.795 62,819 +1,308 0.00% 49,920
2009-01-12 2009-01-08 0.812 61,511 -29,572 0.00% 49,920
2009-01-09 2009-01-07 0.845 91,083 -29,573 0.01% 77,000
2009-01-06 2009-01-02 0.769 120,656 -76,888 0.01% 92,820
2009-01-02 2008-12-29 0.761 197,544 +59,145 0.01% 150,300
2008-12-23 2008-12-19 0.786 138,399 +17,743 0.01% 108,810
2008-12-15 2008-12-11 0.820 120,656 +59,145 0.01% 98,940
2008-09-19 2008-09-17 1.153 61,511 +4,692 0.00% 70,930
2008-02-27 2008-02-25 1.629 56,819 +16,390 0.00% 92,560
2008-01-17 2008-01-15 1.748 40,429 +215 0.00% 70,676
2007-10-08 2007-10-04 2.300 40,214 -27,172 0.00% 92,500
2007-10-02 2007-09-27 2.153 67,386 -8,695 0.01% 145,081
2007-09-19 2007-09-17 2.195 76,081 +816 0.01% 166,990
2007-09-13 2007-09-11 1.879 75,265 -5,377 0.01% 141,399
2007-08-20 2007-08-16 1.693 80,642 +8,602 0.01% 136,501
2007-07-31 2007-07-27 2.046 72,040 +26,881 0.01% 147,400
2007-07-30 2007-07-26 2.102 45,159 -2,151 0.00% 94,919
2007-07-16 2007-07-12 1.897 47,310 -6,451 0.00% 89,761
2007-07-06 2007-07-04 2.251 53,761 +6,451 0.00% 121,000
2007-06-26 2007-06-22 2.381 47,310 0.00% 112,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top