History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 58,000 | +0 | 0.00% | 270,860 |
| 2025-10-13 | 2025-10-09 | 4.620 | 58,000 | +0 | 0.00% | 267,960 |
| 2025-10-10 | 2025-10-08 | 4.920 | 58,000 | +0 | 0.00% | 285,360 |
| 2025-10-09 | 2025-10-06 | 4.900 | 58,000 | +0 | 0.00% | 284,200 |
| 2025-10-08 | 2025-10-03 | 4.890 | 58,000 | +0 | 0.00% | 283,620 |
| 2025-10-06 | 2025-10-02 | 4.820 | 58,000 | +0 | 0.00% | 279,560 |
| 2025-10-03 | 2025-09-30 | 4.600 | 58,000 | +0 | 0.00% | 266,800 |
| 2025-10-02 | 2025-09-29 | 4.560 | 58,000 | +0 | 0.00% | 264,480 |
| 2025-09-30 | 2025-09-26 | 4.580 | 58,000 | +0 | 0.00% | 265,640 |
| 2025-09-29 | 2025-09-25 | 4.760 | 58,000 | +0 | 0.00% | 276,080 |
| 2025-09-26 | 2025-09-24 | 4.440 | 58,000 | +0 | 0.00% | 257,520 |
| 2025-09-25 | 2025-09-23 | 4.500 | 58,000 | +0 | 0.00% | 261,000 |
| 2025-09-24 | 2025-09-22 | 4.300 | 58,000 | +0 | 0.00% | 249,400 |
| 2025-09-23 | 2025-09-19 | 4.190 | 58,000 | +0 | 0.00% | 243,020 |
| 2025-09-22 | 2025-09-18 | 4.370 | 58,000 | +0 | 0.00% | 253,460 |
| 2025-09-19 | 2025-09-17 | 4.340 | 58,000 | +0 | 0.00% | 251,720 |
| 2025-09-18 | 2025-09-16 | 4.360 | 58,000 | +0 | 0.00% | 252,880 |
| 2025-09-17 | 2025-09-15 | 4.660 | 58,000 | +0 | 0.00% | 270,280 |
| 2025-09-16 | 2025-09-12 | 4.340 | 58,000 | +0 | 0.00% | 251,720 |
| 2025-09-15 | 2025-09-11 | 3.790 | 58,000 | +0 | 0.00% | 219,820 |
| 2025-09-12 | 2025-09-10 | 3.920 | 58,000 | +0 | 0.00% | 227,360 |
| 2025-09-11 | 2025-09-09 | 4.110 | 58,000 | +0 | 0.00% | 238,380 |
| 2025-09-10 | 2025-09-08 | 4.570 | 58,000 | +0 | 0.00% | 265,060 |
| 2025-09-09 | 2025-09-05 | 3.400 | 58,000 | +0 | 0.00% | 197,200 |
| 2025-09-08 | 2025-09-04 | 3.300 | 58,000 | +0 | 0.00% | 191,400 |
| 2025-09-05 | 2025-09-03 | 3.330 | 58,000 | +0 | 0.00% | 193,140 |
| 2025-09-04 | 2025-09-02 | 3.320 | 58,000 | +0 | 0.00% | 192,560 |
| 2025-09-03 | 2025-09-01 | 3.380 | 58,000 | +0 | 0.00% | 196,040 |
| 2025-09-02 | 2025-08-29 | 3.470 | 58,000 | +0 | 0.00% | 201,260 |
| 2025-09-01 | 2025-08-28 | 3.380 | 58,000 | +0 | 0.00% | 196,040 |
| 2025-08-29 | 2025-08-27 | 3.380 | 58,000 | +0 | 0.00% | 196,040 |
| 2025-08-28 | 2025-08-26 | 3.400 | 58,000 | +0 | 0.00% | 197,200 |
| 2025-08-27 | 2025-08-25 | 3.430 | 58,000 | +0 | 0.00% | 198,940 |
| 2025-08-26 | 2025-08-22 | 3.380 | 58,000 | +0 | 0.00% | 196,040 |
| 2025-08-25 | 2025-08-21 | 3.430 | 58,000 | +0 | 0.00% | 198,940 |
| 2025-08-22 | 2025-08-20 | 3.260 | 58,000 | +0 | 0.00% | 189,080 |
| 2025-08-21 | 2025-08-19 | 3.260 | 58,000 | +0 | 0.00% | 189,080 |
| 2025-08-20 | 2025-08-18 | 3.310 | 58,000 | +0 | 0.00% | 191,980 |
| 2025-08-19 | 2025-08-15 | 3.320 | 58,000 | +0 | 0.00% | 192,560 |
| 2025-08-18 | 2025-08-14 | 3.250 | 58,000 | +0 | 0.00% | 188,500 |
| 2025-08-15 | 2025-08-13 | 3.260 | 58,000 | +0 | 0.00% | 189,080 |
| 2025-08-14 | 2025-08-12 | 3.220 | 58,000 | +0 | 0.00% | 186,760 |
| 2025-08-13 | 2025-08-11 | 3.220 | 58,000 | +0 | 0.00% | 186,760 |
| 2025-08-12 | 2025-08-08 | 3.200 | 58,000 | +0 | 0.00% | 185,600 |
| 2025-08-11 | 2025-08-07 | 3.220 | 58,000 | +0 | 0.00% | 186,760 |
| 2025-08-08 | 2025-08-06 | 3.110 | 58,000 | +0 | 0.00% | 180,380 |
| 2025-08-07 | 2025-08-05 | 3.110 | 58,000 | +0 | 0.00% | 180,380 |
| 2025-08-06 | 2025-08-04 | 3.100 | 58,000 | +0 | 0.00% | 179,800 |
| 2025-08-05 | 2025-08-01 | 3.070 | 58,000 | +0 | 0.00% | 178,060 |
| 2025-08-04 | 2025-07-31 | 3.090 | 58,000 | +0 | 0.00% | 179,220 |
| 2025-08-01 | 2025-07-30 | 3.180 | 58,000 | +0 | 0.00% | 184,440 |
| 2025-07-31 | 2025-07-29 | 3.290 | 58,000 | +0 | 0.00% | 190,820 |
| 2025-07-30 | 2025-07-28 | 3.270 | 58,000 | +0 | 0.00% | 189,660 |
| 2025-07-29 | 2025-07-25 | 3.250 | 58,000 | +0 | 0.00% | 188,500 |
| 2025-07-28 | 2025-07-24 | 3.330 | 58,000 | +0 | 0.00% | 193,140 |
| 2025-07-25 | 2025-07-23 | 3.320 | 58,000 | +0 | 0.00% | 192,560 |
| 2025-07-24 | 2025-07-22 | 3.380 | 58,000 | +0 | 0.00% | 196,040 |
| 2025-07-23 | 2025-07-21 | 3.270 | 58,000 | +0 | 0.00% | 189,660 |
| 2025-07-22 | 2025-07-18 | 3.200 | 58,000 | +0 | 0.00% | 185,600 |
| 2025-07-21 | 2025-07-17 | 3.210 | 58,000 | +0 | 0.00% | 186,180 |
| 2025-07-18 | 2025-07-16 | 3.220 | 58,000 | +0 | 0.00% | 186,760 |
| 2025-07-17 | 2025-07-15 | 3.200 | 58,000 | +0 | 0.00% | 185,600 |
| 2025-07-16 | 2025-07-14 | 3.130 | 58,000 | +0 | 0.00% | 181,540 |
| 2025-07-15 | 2025-07-11 | 3.110 | 58,000 | +0 | 0.00% | 180,380 |
| 2025-07-14 | 2025-07-10 | 3.110 | 58,000 | +0 | 0.00% | 180,380 |
| 2025-07-11 | 2025-07-09 | 3.060 | 58,000 | +0 | 0.00% | 177,480 |
| 2025-07-10 | 2025-07-08 | 3.080 | 58,000 | +0 | 0.00% | 178,640 |
| 2025-07-09 | 2025-07-07 | 3.080 | 58,000 | +0 | 0.00% | 178,640 |
| 2025-07-08 | 2025-07-04 | 3.120 | 58,000 | +0 | 0.00% | 180,960 |
| 2025-07-07 | 2025-07-03 | 3.100 | 58,000 | +0 | 0.00% | 179,800 |
| 2025-07-04 | 2025-07-02 | 3.110 | 58,000 | -10,000 | 0.00% | 180,380 |
| 2025-06-17 | 2025-06-13 | 3.280 | 68,000 | -10,000 | 0.00% | 223,040 |
| 2025-06-11 | 2025-06-09 | 3.330 | 78,000 | -30,000 | 0.00% | 259,740 |
| 2024-05-28 | 2024-05-24 | 2.929 | 108,000 | +1,824 | 0.00% | 316,384 |
| 2024-04-18 | 2024-04-16 | 3.102 | 106,176 | -7,865 | 0.00% | 329,401 |
| 2024-03-18 | 2024-03-14 | 3.133 | 114,041 | +7,865 | 0.00% | 357,281 |
| 2023-12-05 | 2023-12-01 | 3.113 | 106,176 | -7,865 | 0.00% | 330,481 |
| 2023-09-07 | 2023-09-05 | 3.133 | 114,041 | +1,111 | 0.00% | 357,281 |
| 2023-06-16 | 2023-06-14 | 3.770 | 112,930 | -5,841 | 0.00% | 425,721 |
| 2023-06-14 | 2023-06-12 | 3.760 | 118,771 | +5,841 | 0.00% | 446,520 |
| 2023-05-31 | 2023-05-29 | 3.780 | 112,930 | -3,894 | 0.00% | 426,881 |
| 2023-04-11 | 2023-04-04 | 4.016 | 116,824 | -11,682 | 0.00% | 469,200 |
| 2023-04-04 | 2023-03-31 | 4.160 | 128,506 | +5,841 | 0.01% | 534,599 |
| 2023-04-03 | 2023-03-30 | 3.985 | 122,665 | +5,841 | 0.00% | 488,880 |
| 2023-03-31 | 2023-03-29 | 3.944 | 116,824 | -19,471 | 0.00% | 460,800 |
| 2023-03-28 | 2023-03-24 | 3.605 | 136,295 | +19,471 | 0.01% | 491,402 |
| 2023-02-10 | 2023-02-08 | 4.787 | 116,824 | -1,947 | 0.00% | 559,201 |
| 2023-02-07 | 2023-02-03 | 5.146 | 118,771 | +3,894 | 0.00% | 611,220 |
| 2023-02-06 | 2023-02-02 | 5.382 | 114,877 | -5,841 | 0.00% | 618,321 |
| 2023-02-02 | 2023-01-31 | 5.146 | 120,718 | +5,841 | 0.00% | 621,240 |
| 2023-01-18 | 2023-01-16 | 5.341 | 114,877 | -15,576 | 0.00% | 613,601 |
| 2023-01-17 | 2023-01-13 | 4.972 | 130,453 | +15,576 | 0.01% | 648,558 |
| 2023-01-09 | 2023-01-05 | 3.944 | 114,877 | -19,470 | 0.00% | 453,121 |
| 2022-10-31 | 2022-10-27 | 3.051 | 134,347 | -19,471 | 0.01% | 409,859 |
| 2022-10-17 | 2022-10-13 | 3.092 | 153,818 | -9,735 | 0.01% | 475,580 |
| 2022-10-12 | 2022-10-10 | 3.236 | 163,553 | +19,470 | 0.01% | 529,199 |
| 2022-10-07 | 2022-10-05 | 3.523 | 144,083 | -19,470 | 0.01% | 507,641 |
| 2022-09-21 | 2022-09-19 | 3.564 | 163,553 | +19,470 | 0.01% | 582,958 |
| 2022-09-08 | 2022-09-06 | 3.555 | 144,083 | +1,283 | 0.01% | 512,200 |
| 2022-09-07 | 2022-09-05 | 3.576 | 142,800 | +19,297 | 0.01% | 510,599 |
| 2022-08-24 | 2022-08-22 | 4.011 | 123,503 | -9,648 | 0.00% | 495,361 |
| 2022-08-19 | 2022-08-17 | 3.669 | 133,151 | -19,298 | 0.01% | 488,518 |
| 2022-08-05 | 2022-08-03 | 3.524 | 152,449 | +19,298 | 0.01% | 537,201 |
| 2022-08-03 | 2022-08-01 | 3.752 | 133,151 | +9,648 | 0.01% | 499,558 |
| 2022-07-28 | 2022-07-26 | 4.032 | 123,503 | -9,648 | 0.00% | 497,921 |
| 2022-07-26 | 2022-07-22 | 3.804 | 133,151 | +9,648 | 0.01% | 506,458 |
| 2022-07-12 | 2022-07-08 | 4.498 | 123,503 | +9,649 | 0.00% | 555,521 |
| 2022-05-26 | 2022-05-24 | 4.410 | 113,854 | +6,546 | 0.00% | 502,047 |
| 2022-05-04 | 2022-04-29 | 4.597 | 107,308 | -18,187 | 0.00% | 493,242 |
| 2022-05-03 | 2022-04-28 | 4.465 | 125,495 | -14,550 | 0.01% | 560,279 |
| 2022-04-11 | 2022-04-07 | 4.091 | 140,045 | +14,550 | 0.01% | 572,878 |
| 2022-04-04 | 2022-03-31 | 4.421 | 125,495 | +18,187 | 0.01% | 554,759 |
| 2022-03-18 | 2022-03-16 | 4.223 | 107,308 | -18,187 | 0.00% | 453,122 |
| 2022-03-15 | 2022-03-11 | 4.531 | 125,495 | +18,187 | 0.01% | 568,559 |
| 2022-03-14 | 2022-03-10 | 4.772 | 107,308 | -18,187 | 0.00% | 512,122 |
| 2022-03-08 | 2022-03-04 | 4.487 | 125,495 | +18,187 | 0.01% | 563,039 |
| 2022-02-21 | 2022-02-17 | 4.860 | 107,308 | -9,093 | 0.00% | 521,562 |
| 2022-02-17 | 2022-02-15 | 4.640 | 116,401 | +9,093 | 0.00% | 540,158 |
| 2022-02-07 | 2022-01-31 | 5.047 | 107,308 | -23,644 | 0.00% | 541,622 |
| 2022-02-04 | 2022-01-27 | 4.893 | 130,952 | +18,188 | 0.01% | 640,802 |
| 2022-01-28 | 2022-01-26 | 5.058 | 112,764 | -7,275 | 0.00% | 570,401 |
| 2022-01-27 | 2022-01-25 | 5.146 | 120,039 | -1,819 | 0.00% | 617,760 |
| 2022-01-26 | 2022-01-24 | 5.344 | 121,858 | -1,819 | 0.01% | 651,241 |
| 2022-01-25 | 2022-01-21 | 6.081 | 123,677 | +1,819 | 0.01% | 752,083 |
| 2022-01-21 | 2022-01-19 | 6.158 | 121,858 | -3,637 | 0.01% | 750,402 |
| 2022-01-20 | 2022-01-18 | 6.136 | 125,495 | +12,731 | 0.01% | 770,038 |
| 2021-12-30 | 2021-12-28 | 5.674 | 112,764 | -9,094 | 0.00% | 639,841 |
| 2021-12-29 | 2021-12-24 | 5.806 | 121,858 | +9,094 | 0.01% | 707,522 |
| 2021-12-17 | 2021-12-15 | 6.290 | 112,764 | -9,094 | 0.00% | 709,281 |
| 2021-12-14 | 2021-12-10 | 6.466 | 121,858 | +9,094 | 0.01% | 787,922 |
| 2021-11-23 | 2021-11-19 | 6.026 | 112,764 | +18,188 | 0.00% | 679,521 |
| 2021-11-15 | 2021-11-11 | 6.719 | 94,576 | -5,456 | 0.00% | 635,439 |
| 2021-11-08 | 2021-11-04 | 5.377 | 100,032 | -9,094 | 0.00% | 537,897 |
| 2021-11-02 | 2021-10-29 | 4.772 | 109,126 | -5,457 | 0.00% | 520,798 |
| 2021-10-29 | 2021-10-27 | 4.201 | 114,583 | -18,187 | 0.00% | 481,321 |
| 2021-03-22 | 2021-03-18 | 2.848 | 132,770 | -3,638 | 0.01% | 378,139 |
| 2021-02-04 | 2021-02-02 | 2.562 | 136,408 | -9,094 | 0.01% | 349,500 |
| 2021-02-03 | 2021-02-01 | 2.529 | 145,502 | -9,094 | 0.01% | 368,001 |
| 2021-01-22 | 2021-01-20 | 2.760 | 154,596 | +9,094 | 0.01% | 426,701 |
| 2021-01-21 | 2021-01-19 | 2.705 | 145,502 | +9,094 | 0.01% | 393,601 |
| 2020-07-20 | 2020-07-16 | 2.617 | 136,408 | -9,094 | 0.00% | 357,000 |
| 2020-07-14 | 2020-07-10 | 2.573 | 145,502 | -18,188 | 0.01% | 374,401 |
| 2020-06-08 | 2020-06-04 | 2.419 | 163,690 | -36,375 | 0.01% | 396,001 |
| 2020-05-21 | 2020-05-19 | 2.100 | 200,065 | +18,188 | 0.01% | 420,200 |
| 2020-03-31 | 2020-03-27 | 1.880 | 181,877 | -27,282 | 0.01% | 342,000 |
| 2020-03-11 | 2020-03-09 | 1.924 | 209,159 | +18,188 | 0.01% | 402,500 |
| 2020-03-09 | 2020-03-05 | 2.111 | 190,971 | +9,094 | 0.01% | 403,200 |
| 2020-02-05 | 2020-02-03 | 2.265 | 181,877 | +27,281 | 0.01% | 411,999 |
| 2020-01-06 | 2020-01-02 | 2.551 | 154,596 | -18,187 | 0.01% | 394,401 |
| 2019-11-14 | 2019-11-12 | 2.364 | 172,783 | -18,188 | 0.01% | 408,499 |
| 2019-09-17 | 2019-09-13 | 2.397 | 190,971 | -45,469 | 0.01% | 457,800 |
| 2019-08-07 | 2019-08-05 | 2.155 | 236,440 | +45,469 | 0.01% | 509,599 |
| 2019-07-19 | 2019-07-17 | 2.518 | 190,971 | -181,877 | 0.01% | 480,900 |
| 2019-06-14 | 2019-06-12 | 2.364 | 372,848 | -54,563 | 0.01% | 881,499 |
| 2019-06-10 | 2019-06-05 | 2.287 | 427,411 | +18,187 | 0.02% | 977,599 |
| 2019-06-04 | 2019-05-31 | 2.333 | 409,224 | +11,919 | 0.01% | 954,811 |
| 2019-05-17 | 2019-05-15 | 2.379 | 397,305 | +17,658 | 0.01% | 945,001 |
| 2019-05-14 | 2019-05-09 | 2.299 | 379,647 | +132,435 | 0.01% | 872,901 |
| 2019-05-09 | 2019-05-07 | 2.446 | 247,212 | -88,290 | 0.01% | 604,801 |
| 2019-05-08 | 2019-05-06 | 2.413 | 335,502 | +88,290 | 0.01% | 809,401 |
| 2019-05-06 | 2019-05-02 | 2.594 | 247,212 | -88,290 | 0.01% | 641,201 |
| 2019-05-03 | 2019-04-30 | 2.628 | 335,502 | +88,290 | 0.01% | 881,601 |
| 2019-04-26 | 2019-04-24 | 2.956 | 247,212 | +17,658 | 0.01% | 730,801 |
| 2019-04-24 | 2019-04-18 | 3.081 | 229,554 | -123,606 | 0.01% | 707,201 |
| 2019-04-17 | 2019-04-15 | 2.967 | 353,160 | +44,145 | 0.01% | 1,048,001 |
| 2019-04-15 | 2019-04-11 | 2.956 | 309,015 | +88,290 | 0.01% | 913,501 |
| 2019-04-11 | 2019-04-09 | 3.137 | 220,725 | -88,290 | 0.01% | 692,501 |
| 2019-04-04 | 2019-04-02 | 2.945 | 309,015 | +88,290 | 0.01% | 910,001 |
| 2019-03-26 | 2019-03-22 | 3.183 | 220,725 | -17,658 | 0.01% | 702,501 |
| 2019-03-21 | 2019-03-19 | 3.217 | 238,383 | +26,487 | 0.01% | 766,801 |
| 2019-03-19 | 2019-03-15 | 3.035 | 211,896 | +26,487 | 0.01% | 643,201 |
| 2019-03-13 | 2019-03-11 | 3.081 | 185,409 | +8,829 | 0.01% | 571,201 |
| 2019-03-06 | 2019-03-04 | 2.945 | 176,580 | +52,974 | 0.01% | 520,000 |
| 2019-03-01 | 2019-02-27 | 2.775 | 123,606 | -17,658 | 0.00% | 343,000 |
| 2019-02-28 | 2019-02-26 | 2.934 | 141,264 | +17,658 | 0.01% | 414,400 |
| 2018-08-27 | 2018-08-23 | 3.268 | 123,606 | +4,090 | 0.00% | 403,967 |
| 2018-01-08 | 2018-01-04 | 4.287 | 119,516 | +3,415 | 0.00% | 512,400 |
| 2017-10-27 | 2017-10-25 | 4.510 | 116,101 | +8,537 | 0.00% | 523,599 |
| 2017-10-10 | 2017-10-06 | 4.861 | 107,564 | -8,537 | 0.00% | 522,898 |
| 2017-10-06 | 2017-10-03 | 4.697 | 116,101 | -8,537 | 0.00% | 545,359 |
| 2017-09-25 | 2017-09-21 | 4.662 | 124,638 | +25,610 | 0.00% | 581,080 |
| 2017-08-03 | 2017-08-01 | 4.967 | 99,028 | +1,182 | 0.00% | 491,912 |
| 2017-07-31 | 2017-07-27 | 5.027 | 97,846 | -16,870 | 0.00% | 491,841 |
| 2017-07-05 | 2017-07-03 | 5.572 | 114,716 | +8,435 | 0.00% | 639,201 |
| 2017-04-12 | 2017-04-10 | 5.596 | 106,281 | +16,870 | 0.00% | 594,721 |
| 2017-01-24 | 2017-01-20 | 5.999 | 89,411 | -114,716 | 0.00% | 536,361 |
| 2016-12-30 | 2016-12-28 | 5.145 | 204,127 | -5,061 | 0.01% | 1,050,282 |
| 2016-12-29 | 2016-12-23 | 5.145 | 209,188 | -42,175 | 0.01% | 1,076,322 |
| 2016-12-23 | 2016-12-21 | 5.050 | 251,363 | +5,061 | 0.01% | 1,269,482 |
| 2016-12-19 | 2016-12-15 | 5.062 | 246,302 | +42,175 | 0.01% | 1,246,842 |
| 2016-12-06 | 2016-12-02 | 5.795 | 204,127 | +114,716 | 0.01% | 1,182,889 |
| 2016-12-05 | 2016-12-01 | 5.843 | 89,411 | +1,792 | 0.00% | 522,452 |
| 2016-11-28 | 2016-11-24 | 5.867 | 87,619 | +4,960 | 0.00% | 514,101 |
| 2016-11-21 | 2016-11-17 | 6.339 | 82,659 | +1,653 | 0.00% | 523,998 |
| 2016-08-04 | 2016-08-01 | 7.524 | 81,006 | +1,944 | 0.00% | 609,487 |
| 2016-02-18 | 2016-02-16 | 5.132 | 79,062 | -64,540 | 0.00% | 405,720 |
| 2016-02-15 | 2016-02-11 | 4.971 | 143,602 | +40,337 | 0.01% | 713,778 |
| 2016-01-11 | 2016-01-07 | 5.566 | 103,265 | -40,337 | 0.00% | 574,722 |
| 2016-01-07 | 2016-01-05 | 5.999 | 143,602 | -16,135 | 0.01% | 861,518 |
| 2016-01-05 | 2015-12-31 | 6.272 | 159,737 | +16,135 | 0.01% | 1,001,877 |
| 2015-12-08 | 2015-12-04 | 6.282 | 143,602 | +24,202 | 0.01% | 902,082 |
| 2015-12-07 | 2015-12-03 | 6.446 | 119,400 | +2,307 | 0.01% | 769,669 |
| 2015-12-01 | 2015-11-27 | 6.497 | 117,093 | +7,911 | 0.01% | 760,717 |
| 2015-11-27 | 2015-11-25 | 6.699 | 109,182 | -23,735 | 0.00% | 731,402 |
| 2015-11-26 | 2015-11-24 | 6.686 | 132,917 | +7,912 | 0.01% | 888,721 |
| 2015-11-17 | 2015-11-13 | 6.155 | 125,005 | +23,735 | 0.01% | 769,459 |
| 2015-11-12 | 2015-11-10 | 6.320 | 101,270 | -7,912 | 0.00% | 640,000 |
| 2015-11-10 | 2015-11-06 | 8.279 | 109,182 | -7,911 | 0.00% | 903,902 |
| 2015-10-19 | 2015-10-15 | 8.102 | 117,093 | +1,582 | 0.01% | 948,677 |
| 2015-10-15 | 2015-10-13 | 8.216 | 115,511 | +6,329 | 0.01% | 948,999 |
| 2015-10-13 | 2015-10-09 | 7.976 | 109,182 | +7,912 | 0.00% | 870,782 |
| 2015-10-08 | 2015-10-06 | 7.179 | 101,270 | +23,735 | 0.00% | 727,040 |
| 2015-10-06 | 2015-10-02 | 7.280 | 77,535 | -15,823 | 0.00% | 564,481 |
| 2015-09-18 | 2015-09-16 | 6.320 | 93,358 | -7,912 | 0.00% | 589,998 |
| 2015-09-16 | 2015-09-14 | 6.054 | 101,270 | +7,912 | 0.00% | 613,120 |
| 2015-08-27 | 2015-08-25 | 6.224 | 93,358 | +2,166 | 0.00% | 581,063 |
| 2015-08-24 | 2015-08-20 | 6.651 | 91,192 | -12,365 | 0.00% | 606,522 |
| 2015-08-11 | 2015-08-07 | 7.389 | 103,557 | +4,637 | 0.00% | 765,142 |
| 2015-07-21 | 2015-07-17 | 8.281 | 98,920 | -7,728 | 0.00% | 819,201 |
| 2015-07-14 | 2015-07-10 | 7.660 | 106,648 | +7,728 | 0.00% | 816,960 |
| 2015-07-08 | 2015-07-06 | 7.738 | 98,920 | -12,365 | 0.00% | 765,441 |
| 2015-06-30 | 2015-06-26 | 9.394 | 111,285 | +20,093 | 0.01% | 1,045,442 |
| 2015-06-25 | 2015-06-23 | 10.248 | 91,192 | -12,365 | 0.00% | 934,563 |
| 2015-06-11 | 2015-06-09 | 9.161 | 103,557 | +4,637 | 0.00% | 948,723 |
| 2015-06-04 | 2015-06-02 | 9.951 | 98,920 | +7,728 | 0.00% | 984,322 |
| 2015-05-29 | 2015-05-27 | 10.041 | 91,192 | +15,456 | 0.00% | 915,683 |
| 2015-05-28 | 2015-05-26 | 10.455 | 75,736 | -7,728 | 0.00% | 791,845 |
| 2015-05-27 | 2015-05-22 | 10.119 | 83,464 | -38,640 | 0.00% | 844,564 |
| 2015-04-27 | 2015-04-23 | 9.058 | 122,104 | +15,456 | 0.01% | 1,105,998 |
| 2015-04-23 | 2015-04-21 | 8.928 | 106,648 | -15,456 | 0.00% | 952,200 |
| 2015-04-22 | 2015-04-20 | 8.954 | 122,104 | +23,184 | 0.01% | 1,093,358 |
| 2015-04-21 | 2015-04-17 | 9.524 | 98,920 | -54,097 | 0.00% | 942,082 |
| 2015-04-16 | 2015-04-14 | 9.407 | 153,017 | -7,728 | 0.01% | 1,439,463 |
| 2015-04-10 | 2015-04-08 | 8.540 | 160,745 | -12,365 | 0.01% | 1,372,802 |
| 2015-03-23 | 2015-03-19 | 7.984 | 173,110 | +15,457 | 0.01% | 1,382,082 |
| 2015-03-20 | 2015-03-18 | 7.751 | 157,653 | +7,728 | 0.01% | 1,221,956 |
| 2015-03-10 | 2015-03-06 | 7.130 | 149,925 | +12,365 | 0.01% | 1,068,937 |
| 2015-03-06 | 2015-03-04 | 6.936 | 137,560 | +15,456 | 0.01% | 954,077 |
| 2015-03-05 | 2015-03-03 | 6.729 | 122,104 | -15,456 | 0.01% | 821,599 |
| 2015-03-03 | 2015-02-27 | 7.156 | 137,560 | +15,456 | 0.01% | 984,337 |
| 2015-02-26 | 2015-02-24 | 7.117 | 122,104 | -7,728 | 0.01% | 868,999 |
| 2015-02-13 | 2015-02-11 | 6.690 | 129,832 | -15,457 | 0.01% | 868,558 |
| 2015-02-12 | 2015-02-10 | 6.392 | 145,289 | +23,185 | 0.01% | 928,723 |
| 2015-02-10 | 2015-02-06 | 6.095 | 122,104 | -61,825 | 0.01% | 744,179 |
| 2015-02-02 | 2015-01-29 | 5.668 | 183,929 | -10,819 | 0.01% | 1,042,440 |
| 2015-01-30 | 2015-01-28 | 5.706 | 194,748 | +23,184 | 0.01% | 1,111,318 |
| 2015-01-09 | 2015-01-07 | 5.499 | 171,564 | +4,637 | 0.01% | 943,499 |
| 2015-01-06 | 2015-01-02 | 5.486 | 166,927 | +6,182 | 0.01% | 915,839 |
| 2014-12-11 | 2014-12-09 | 5.435 | 160,745 | +30,913 | 0.01% | 873,601 |
| 2014-12-08 | 2014-12-04 | 5.830 | 129,832 | +2,759 | 0.01% | 756,966 |
| 2014-12-04 | 2014-12-02 | 5.844 | 127,073 | -39,332 | 0.01% | 742,560 |
| 2014-11-12 | 2014-11-10 | 5.460 | 166,405 | +37,819 | 0.01% | 908,599 |
| 2014-11-10 | 2014-11-06 | 5.607 | 128,586 | +1,240 | 0.01% | 720,950 |
| 2014-10-31 | 2014-10-29 | 5.553 | 127,346 | -22,473 | 0.01% | 707,198 |
| 2014-10-17 | 2014-10-15 | 5.460 | 149,819 | -22,473 | 0.01% | 817,998 |
| 2014-10-16 | 2014-10-14 | 5.380 | 172,292 | +22,473 | 0.01% | 926,899 |
| 2014-10-14 | 2014-10-10 | 5.500 | 149,819 | -37,455 | 0.01% | 823,998 |
| 2014-09-15 | 2014-09-11 | 5.567 | 187,274 | -14,982 | 0.01% | 1,042,499 |
| 2014-09-03 | 2014-09-01 | 5.567 | 202,256 | -29,964 | 0.01% | 1,125,900 |
| 2014-09-01 | 2014-08-28 | 5.560 | 232,220 | +25,750 | 0.01% | 1,291,175 |
| 2014-08-22 | 2014-08-20 | 5.709 | 206,470 | -22,121 | 0.01% | 1,178,802 |
| 2014-08-21 | 2014-08-19 | 5.804 | 228,591 | -2,950 | 0.01% | 1,326,797 |
| 2014-08-20 | 2014-08-18 | 5.587 | 231,541 | +22,122 | 0.01% | 1,293,680 |
| 2014-08-08 | 2014-08-06 | 5.302 | 209,419 | +2,949 | 0.01% | 1,110,439 |
| 2014-08-01 | 2014-07-30 | 5.140 | 206,470 | -14,748 | 0.01% | 1,061,202 |
| 2014-07-08 | 2014-07-04 | 5.316 | 221,218 | -7,373 | 0.01% | 1,176,003 |
| 2014-04-14 | 2014-04-10 | 5.764 | 228,591 | +14,747 | 0.01% | 1,317,497 |
| 2014-04-10 | 2014-04-08 | 5.547 | 213,844 | +29,496 | 0.01% | 1,186,102 |
| 2014-04-04 | 2014-04-02 | 5.845 | 184,348 | -14,748 | 0.01% | 1,077,500 |
| 2014-04-02 | 2014-03-31 | 5.777 | 199,096 | -29,495 | 0.01% | 1,150,201 |
| 2014-03-10 | 2014-03-06 | 5.302 | 228,591 | +14,747 | 0.01% | 1,212,098 |
| 2014-02-20 | 2014-02-18 | 5.560 | 213,844 | -7,374 | 0.01% | 1,189,002 |
| 2014-02-07 | 2014-02-05 | 5.533 | 221,218 | +14,748 | 0.01% | 1,224,003 |
| 2014-01-28 | 2014-01-24 | 5.764 | 206,470 | -29,495 | 0.01% | 1,190,002 |
| 2014-01-21 | 2014-01-17 | 5.533 | 235,965 | +14,747 | 0.01% | 1,305,598 |
| 2014-01-17 | 2014-01-15 | 5.628 | 221,218 | +14,748 | 0.01% | 1,245,003 |
| 2013-12-18 | 2013-12-16 | 5.655 | 206,470 | +14,748 | 0.01% | 1,167,602 |
| 2013-12-06 | 2013-12-04 | 6.615 | 191,722 | +3,445 | 0.01% | 1,268,191 |
| 2013-12-04 | 2013-12-02 | 6.421 | 188,277 | -7,241 | 0.01% | 1,209,003 |
| 2013-12-03 | 2013-11-29 | 6.408 | 195,518 | -21,724 | 0.01% | 1,252,800 |
| 2013-12-02 | 2013-11-28 | 6.200 | 217,242 | +7,241 | 0.01% | 1,346,999 |
| 2013-11-29 | 2013-11-27 | 6.283 | 210,001 | -95,586 | 0.01% | 1,319,502 |
| 2013-11-28 | 2013-11-26 | 5.786 | 305,587 | -11,587 | 0.02% | 1,768,178 |
| 2013-11-25 | 2013-11-21 | 5.289 | 317,174 | +5,794 | 0.02% | 1,677,542 |
| 2013-11-21 | 2013-11-19 | 5.455 | 311,380 | -13,035 | 0.02% | 1,698,498 |
| 2013-11-19 | 2013-11-15 | 5.330 | 324,415 | -7,241 | 0.02% | 1,729,280 |
| 2013-11-18 | 2013-11-14 | 5.289 | 331,656 | -2,897 | 0.02% | 1,754,138 |
| 2013-11-15 | 2013-11-13 | 5.137 | 334,553 | -7,241 | 0.02% | 1,718,640 |
| 2013-11-07 | 2013-11-05 | 5.372 | 341,794 | -7,242 | 0.02% | 1,836,078 |
| 2013-11-06 | 2013-11-04 | 5.372 | 349,036 | -5,793 | 0.02% | 1,874,981 |
| 2013-11-05 | 2013-11-01 | 5.372 | 354,829 | -15,931 | 0.02% | 1,906,101 |
| 2013-11-01 | 2013-10-30 | 5.137 | 370,760 | -21,724 | 0.02% | 1,904,640 |
| 2013-10-31 | 2013-10-29 | 4.958 | 392,484 | -26,069 | 0.02% | 1,945,779 |
| 2013-10-29 | 2013-10-25 | 4.930 | 418,553 | -14,483 | 0.02% | 2,063,459 |
| 2013-10-28 | 2013-10-24 | 5.013 | 433,036 | -14,483 | 0.02% | 2,170,740 |
| 2013-10-25 | 2013-10-23 | 5.054 | 447,519 | +26,069 | 0.02% | 2,261,881 |
| 2013-10-24 | 2013-10-22 | 5.179 | 421,450 | -15,931 | 0.02% | 2,182,501 |
| 2013-10-22 | 2013-10-18 | 5.054 | 437,381 | -14,483 | 0.02% | 2,210,641 |
| 2013-10-21 | 2013-10-17 | 4.985 | 451,864 | +2,897 | 0.02% | 2,252,642 |
| 2013-10-18 | 2013-10-16 | 4.944 | 448,967 | +14,483 | 0.02% | 2,219,599 |
| 2013-10-16 | 2013-10-11 | 5.054 | 434,484 | -36,207 | 0.02% | 2,195,998 |
| 2013-10-15 | 2013-10-10 | 5.096 | 470,691 | +28,965 | 0.02% | 2,398,498 |
| 2013-10-11 | 2013-10-09 | 5.317 | 441,726 | +14,483 | 0.02% | 2,348,501 |
| 2013-10-10 | 2013-10-08 | 5.386 | 427,243 | -14,483 | 0.02% | 2,301,000 |
| 2013-10-09 | 2013-10-07 | 5.275 | 441,726 | +14,483 | 0.02% | 2,330,201 |
| 2013-10-08 | 2013-10-04 | 5.358 | 427,243 | +18,828 | 0.02% | 2,289,200 |
| 2013-10-04 | 2013-10-02 | 5.082 | 408,415 | +31,862 | 0.02% | 2,075,519 |
| 2013-10-02 | 2013-09-27 | 5.165 | 376,553 | -14,483 | 0.02% | 1,944,800 |
| 2013-09-26 | 2013-09-24 | 5.248 | 391,036 | +14,483 | 0.02% | 2,052,001 |
| 2013-09-25 | 2013-09-23 | 5.206 | 376,553 | +56,483 | 0.02% | 1,960,400 |
| 2013-09-24 | 2013-09-19 | 5.441 | 320,070 | -13,035 | 0.02% | 1,741,479 |
| 2013-09-23 | 2013-09-18 | 5.690 | 333,105 | +43,449 | 0.02% | 1,895,202 |
| 2013-09-19 | 2013-09-17 | 5.910 | 289,656 | -21,724 | 0.01% | 1,711,999 |
| 2013-09-18 | 2013-09-16 | 5.855 | 311,380 | +7,241 | 0.02% | 1,823,198 |
| 2013-09-17 | 2013-09-13 | 5.786 | 304,139 | +14,483 | 0.01% | 1,759,800 |
| 2013-09-16 | 2013-09-12 | 5.841 | 289,656 | +21,724 | 0.01% | 1,691,999 |
| 2013-09-13 | 2013-09-11 | 5.993 | 267,932 | +14,483 | 0.01% | 1,605,800 |
| 2013-09-11 | 2013-09-09 | 5.814 | 253,449 | +14,483 | 0.01% | 1,473,499 |
| 2013-09-10 | 2013-09-06 | 5.759 | 238,966 | +43,448 | 0.01% | 1,376,098 |
| 2013-09-09 | 2013-09-05 | 6.159 | 195,518 | -14,483 | 0.01% | 1,204,200 |
| 2013-09-02 | 2013-08-29 | 5.956 | 210,001 | +19,592 | 0.01% | 1,250,680 |
| 2013-08-26 | 2013-08-22 | 6.168 | 190,409 | +14,104 | 0.01% | 1,174,498 |
| 2013-08-21 | 2013-08-19 | 6.452 | 176,305 | +21,157 | 0.01% | 1,137,500 |
| 2013-08-16 | 2013-08-13 | 6.480 | 155,148 | -28,209 | 0.01% | 1,005,397 |
| 2013-08-13 | 2013-08-09 | 6.268 | 183,357 | -40,903 | 0.01% | 1,149,199 |
| 2013-08-01 | 2013-07-30 | 5.715 | 224,260 | +14,104 | 0.01% | 1,281,540 |
| 2013-07-31 | 2013-07-29 | 5.658 | 210,156 | +21,157 | 0.01% | 1,189,023 |
| 2013-07-30 | 2013-07-26 | 5.814 | 188,999 | -21,157 | 0.01% | 1,098,800 |
| 2013-07-25 | 2013-07-23 | 5.417 | 210,156 | +26,799 | 0.01% | 1,138,362 |
| 2013-07-17 | 2013-07-15 | 5.303 | 183,357 | -14,105 | 0.01% | 972,399 |
| 2013-07-15 | 2013-07-11 | 5.006 | 197,462 | +14,105 | 0.01% | 988,402 |
| 2013-06-25 | 2013-06-21 | 6.012 | 183,357 | +7,052 | 0.01% | 1,102,399 |
| 2013-06-24 | 2013-06-20 | 6.225 | 176,305 | +7,052 | 0.01% | 1,097,500 |
| 2013-06-21 | 2013-06-19 | 6.693 | 169,253 | +7,052 | 0.01% | 1,132,801 |
| 2013-06-17 | 2013-06-13 | 6.863 | 162,201 | +14,105 | 0.01% | 1,113,203 |
| 2013-06-13 | 2013-06-10 | 7.090 | 148,096 | +7,052 | 0.01% | 1,049,999 |
| 2013-06-11 | 2013-06-07 | 6.580 | 141,044 | -7,052 | 0.01% | 928,000 |
| 2013-06-10 | 2013-06-06 | 6.523 | 148,096 | +7,052 | 0.01% | 965,999 |
| 2013-05-31 | 2013-05-29 | 7.686 | 141,044 | -7,052 | 0.01% | 1,084,000 |
| 2013-05-30 | 2013-05-28 | 7.756 | 148,096 | -14,105 | 0.01% | 1,148,698 |
| 2013-05-29 | 2013-05-27 | 7.218 | 162,201 | +7,053 | 0.01% | 1,170,703 |
| 2013-05-27 | 2013-05-23 | 7.232 | 155,148 | +21,156 | 0.01% | 1,121,997 |
| 2013-05-21 | 2013-05-16 | 7.473 | 133,992 | +14,105 | 0.01% | 1,001,302 |
| 2013-05-20 | 2013-05-15 | 7.544 | 119,887 | +7,052 | 0.01% | 904,397 |
| 2013-05-16 | 2013-05-14 | 7.459 | 112,835 | -7,052 | 0.01% | 841,599 |
| 2013-05-15 | 2013-05-13 | 7.700 | 119,887 | +7,052 | 0.01% | 923,097 |
| 2013-05-14 | 2013-05-10 | 8.012 | 112,835 | -14,105 | 0.01% | 903,998 |
| 2013-05-13 | 2013-05-09 | 7.927 | 126,940 | +7,053 | 0.01% | 1,006,203 |
| 2013-05-10 | 2013-05-08 | 7.629 | 119,887 | +21,156 | 0.01% | 914,597 |
| 2013-05-06 | 2013-05-02 | 9.217 | 98,731 | +7,052 | 0.00% | 910,002 |
| 2013-04-30 | 2013-04-26 | 8.763 | 91,679 | -8,906 | 0.00% | 803,404 |
| 2013-04-22 | 2013-04-18 | 8.281 | 100,585 | -14,104 | 0.01% | 832,955 |
| 2013-04-17 | 2013-04-15 | 8.083 | 114,689 | -9,873 | 0.01% | 926,984 |
| 2013-04-16 | 2013-04-12 | 7.799 | 124,562 | -21,157 | 0.01% | 971,457 |
| 2013-04-11 | 2013-04-09 | 7.600 | 145,719 | -21,157 | 0.01% | 1,107,532 |
| 2013-04-03 | 2013-03-28 | 7.388 | 166,876 | +7,053 | 0.01% | 1,232,841 |
| 2013-03-28 | 2013-03-26 | 7.374 | 159,823 | +14,104 | 0.01% | 1,178,469 |
| 2013-03-18 | 2013-03-14 | 7.827 | 145,719 | +7,052 | 0.01% | 1,140,593 |
| 2013-03-15 | 2013-03-13 | 7.657 | 138,667 | +21,157 | 0.01% | 1,061,799 |
| 2013-03-12 | 2013-03-08 | 7.558 | 117,510 | -21,157 | 0.01% | 888,132 |
| 2013-02-20 | 2013-02-18 | 7.303 | 138,667 | +21,157 | 0.01% | 1,012,642 |
| 2013-02-19 | 2013-02-15 | 7.388 | 117,510 | -14,105 | 0.01% | 868,136 |
| 2013-02-18 | 2013-02-14 | 7.303 | 131,615 | -7,052 | 0.01% | 961,143 |
| 2013-02-07 | 2013-02-05 | 6.452 | 138,667 | +14,105 | 0.01% | 894,664 |
| 2013-02-06 | 2013-02-04 | 6.650 | 124,562 | -7,053 | 0.01% | 828,388 |
| 2013-01-24 | 2013-01-22 | 6.551 | 131,615 | -14,104 | 0.01% | 862,229 |
| 2013-01-14 | 2013-01-10 | 6.197 | 145,719 | -7,052 | 0.01% | 902,969 |
| 2013-01-07 | 2013-01-03 | 5.998 | 152,771 | -11,284 | 0.01% | 916,340 |
| 2013-01-04 | 2013-01-02 | 5.800 | 164,055 | +4,232 | 0.01% | 951,455 |
| 2013-01-03 | 2012-12-31 | 5.629 | 159,823 | +7,052 | 0.01% | 899,715 |
| 2012-12-12 | 2012-12-10 | 5.898 | 152,771 | +2,552 | 0.01% | 901,066 |
| 2012-12-04 | 2012-11-30 | 5.956 | 150,219 | +6,935 | 0.01% | 894,679 |
| 2012-12-03 | 2012-11-29 | 5.985 | 143,284 | +20,803 | 0.01% | 857,508 |
| 2012-11-29 | 2012-11-27 | 6.749 | 122,481 | -6,935 | 0.01% | 826,622 |
| 2012-11-19 | 2012-11-15 | 6.432 | 129,416 | -6,934 | 0.01% | 832,367 |
| 2012-11-13 | 2012-11-09 | 6.345 | 136,350 | -13,869 | 0.01% | 865,167 |
| 2012-11-12 | 2012-11-08 | 5.985 | 150,219 | +13,869 | 0.01% | 899,011 |
| 2012-11-05 | 2012-11-01 | 6.288 | 136,350 | -20,803 | 0.01% | 857,302 |
| 2012-11-02 | 2012-10-31 | 6.042 | 157,153 | +6,934 | 0.01% | 949,574 |
| 2012-11-01 | 2012-10-30 | 5.840 | 150,219 | +13,869 | 0.01% | 877,348 |
| 2012-10-25 | 2012-10-22 | 6.143 | 136,350 | -13,869 | 0.01% | 837,639 |
| 2012-10-18 | 2012-10-16 | 5.797 | 150,219 | -6,934 | 0.01% | 870,850 |
| 2012-10-15 | 2012-10-11 | 5.466 | 157,153 | -9,708 | 0.01% | 858,923 |
| 2012-09-21 | 2012-09-19 | 5.148 | 166,861 | -13,869 | 0.01% | 859,044 |
| 2012-09-18 | 2012-09-14 | 4.889 | 180,730 | -20,803 | 0.01% | 883,532 |
| 2012-09-14 | 2012-09-12 | 4.817 | 201,533 | -13,869 | 0.01% | 970,700 |
| 2012-09-13 | 2012-09-11 | 4.687 | 215,402 | -6,934 | 0.01% | 1,009,544 |
| 2012-09-10 | 2012-09-06 | 4.456 | 222,336 | +13,868 | 0.01% | 990,742 |
| 2012-09-06 | 2012-09-04 | 4.838 | 208,468 | +6,535 | 0.01% | 1,008,665 |
| 2012-09-04 | 2012-08-31 | 4.719 | 201,933 | +6,717 | 0.01% | 952,996 |
| 2012-08-30 | 2012-08-28 | 4.719 | 195,216 | -4,030 | 0.01% | 921,296 |
| 2012-08-20 | 2012-08-16 | 4.615 | 199,246 | +13,434 | 0.01% | 919,551 |
| 2012-08-17 | 2012-08-15 | 4.645 | 185,812 | +6,717 | 0.01% | 863,083 |
| 2012-08-14 | 2012-08-10 | 4.898 | 179,095 | -20,151 | 0.01% | 877,210 |
| 2012-08-13 | 2012-08-09 | 4.913 | 199,246 | -13,434 | 0.01% | 978,877 |
| 2012-08-08 | 2012-08-06 | 4.600 | 212,680 | +6,717 | 0.01% | 978,384 |
| 2012-08-06 | 2012-08-02 | 4.585 | 205,963 | +6,717 | 0.01% | 944,418 |
| 2012-08-02 | 2012-07-31 | 4.466 | 199,246 | +4,030 | 0.01% | 889,888 |
| 2012-07-30 | 2012-07-26 | 4.332 | 195,216 | +6,717 | 0.01% | 845,732 |
| 2012-07-20 | 2012-07-18 | 4.928 | 188,499 | +6,717 | 0.01% | 928,884 |
| 2012-07-19 | 2012-07-17 | 4.943 | 181,782 | +13,434 | 0.01% | 898,490 |
| 2012-07-10 | 2012-07-06 | 5.270 | 168,348 | +6,717 | 0.01% | 887,229 |
| 2012-07-04 | 2012-06-29 | 5.092 | 161,631 | -6,717 | 0.01% | 822,953 |
| 2012-06-26 | 2012-06-22 | 5.047 | 168,348 | +6,717 | 0.01% | 849,634 |
| 2012-06-11 | 2012-06-07 | 5.285 | 161,631 | -13,434 | 0.01% | 854,235 |
| 2012-06-06 | 2012-06-04 | 5.106 | 175,065 | +13,434 | 0.01% | 893,960 |
| 2012-06-01 | 2012-05-30 | 5.479 | 161,631 | -13,434 | 0.01% | 885,517 |
| 2012-05-31 | 2012-05-29 | 5.226 | 175,065 | -4,030 | 0.01% | 914,810 |
| 2012-05-08 | 2012-05-04 | 4.868 | 179,095 | +6,717 | 0.01% | 871,878 |
| 2012-05-07 | 2012-05-03 | 4.987 | 172,378 | -6,717 | 0.01% | 859,708 |
| 2012-05-04 | 2012-05-02 | 4.704 | 179,095 | +6,717 | 0.01% | 842,549 |
| 2012-05-02 | 2012-04-27 | 4.749 | 172,378 | +6,717 | 0.01% | 818,647 |
| 2012-04-27 | 2012-04-25 | 4.794 | 165,661 | +1,344 | 0.01% | 794,146 |
| 2012-04-25 | 2012-04-23 | 4.898 | 164,317 | +6,717 | 0.01% | 804,827 |
| 2012-04-20 | 2012-04-18 | 5.300 | 157,600 | -6,717 | 0.01% | 835,277 |
| 2012-04-19 | 2012-04-17 | 5.092 | 164,317 | +6,717 | 0.01% | 836,629 |
| 2012-04-17 | 2012-04-13 | 5.240 | 157,600 | -6,717 | 0.01% | 825,892 |
| 2012-04-13 | 2012-04-11 | 5.181 | 164,317 | +6,717 | 0.01% | 851,307 |
| 2012-03-30 | 2012-03-28 | 5.345 | 157,600 | +8,060 | 0.01% | 842,316 |
| 2012-03-29 | 2012-03-27 | 5.747 | 149,540 | +6,717 | 0.01% | 859,348 |
| 2012-03-26 | 2012-03-22 | 5.553 | 142,823 | +2,687 | 0.01% | 793,106 |
| 2012-03-15 | 2012-03-13 | 6.536 | 140,136 | +2,687 | 0.01% | 915,880 |
| 2012-03-13 | 2012-03-09 | 6.327 | 137,449 | -13,434 | 0.01% | 869,671 |
| 2012-03-02 | 2012-02-29 | 6.461 | 150,883 | -6,717 | 0.01% | 974,887 |
| 2012-02-27 | 2012-02-23 | 6.029 | 157,600 | +6,717 | 0.01% | 950,245 |
| 2012-02-14 | 2012-02-10 | 5.955 | 150,883 | -13,434 | 0.01% | 898,514 |
| 2012-01-30 | 2012-01-26 | 5.106 | 164,317 | -13,434 | 0.01% | 839,075 |
| 2012-01-13 | 2012-01-11 | 4.913 | 177,751 | -6,717 | 0.01% | 873,274 |
| 2012-01-11 | 2012-01-09 | 4.764 | 184,468 | -6,717 | 0.01% | 878,811 |
| 2012-01-09 | 2012-01-05 | 4.615 | 191,185 | -13,434 | 0.01% | 882,348 |
| 2012-01-06 | 2012-01-04 | 4.481 | 204,619 | -6,717 | 0.01% | 916,931 |
| 2011-12-19 | 2011-12-15 | 4.198 | 211,336 | +20,151 | 0.01% | 887,252 |
| 2011-12-15 | 2011-12-13 | 4.639 | 191,185 | +16,628 | 0.01% | 886,904 |
| 2011-12-13 | 2011-12-09 | 4.654 | 174,557 | +6,597 | 0.01% | 812,413 |
| 2011-12-08 | 2011-12-06 | 4.730 | 167,960 | +6,596 | 0.01% | 794,441 |
| 2011-12-01 | 2011-11-29 | 4.775 | 161,364 | +6,596 | 0.01% | 770,581 |
| 2011-11-29 | 2011-11-25 | 4.806 | 154,768 | +6,597 | 0.01% | 743,775 |
| 2011-11-11 | 2011-11-09 | 6.655 | 148,171 | -6,597 | 0.01% | 986,118 |
| 2011-11-04 | 2011-11-02 | 6.367 | 154,768 | -6,596 | 0.01% | 985,444 |
| 2011-11-03 | 2011-11-01 | 6.276 | 161,364 | -2,638 | 0.01% | 1,012,764 |
| 2011-10-27 | 2011-10-25 | 5.973 | 164,002 | -6,597 | 0.01% | 979,595 |
| 2011-10-20 | 2011-10-18 | 5.215 | 170,599 | -6,596 | 0.01% | 889,685 |
| 2011-10-18 | 2011-10-14 | 5.382 | 177,195 | +6,596 | 0.01% | 953,633 |
| 2011-10-13 | 2011-10-11 | 5.170 | 170,599 | -6,596 | 0.01% | 881,926 |
| 2011-10-06 | 2011-10-03 | 3.835 | 177,195 | -2,639 | 0.01% | 679,631 |
| 2011-09-27 | 2011-09-23 | 4.775 | 179,834 | -10,554 | 0.01% | 858,784 |
| 2011-09-21 | 2011-09-19 | 5.170 | 190,388 | +6,597 | 0.01% | 984,227 |
| 2011-09-20 | 2011-09-16 | 6.079 | 183,791 | +7,915 | 0.01% | 1,117,300 |
| 2011-09-16 | 2011-09-14 | 6.158 | 175,876 | +2,639 | 0.01% | 1,083,072 |
| 2011-09-15 | 2011-09-12 | 6.313 | 173,237 | +59 | 0.01% | 1,093,692 |
| 2011-09-12 | 2011-09-08 | 6.717 | 173,178 | +9,025 | 0.01% | 1,163,163 |
| 2011-09-06 | 2011-09-02 | 6.887 | 164,153 | -12,893 | 0.01% | 1,130,556 |
| 2011-08-23 | 2011-08-19 | 7.089 | 177,046 | +6,447 | 0.01% | 1,255,054 |
| 2011-08-22 | 2011-08-18 | 7.446 | 170,599 | -6,447 | 0.01% | 1,270,217 |
| 2011-08-19 | 2011-08-17 | 7.492 | 177,046 | -12,894 | 0.01% | 1,326,458 |
| 2011-08-18 | 2011-08-16 | 7.151 | 189,940 | -6,446 | 0.01% | 1,358,243 |
| 2011-08-16 | 2011-08-12 | 6.608 | 196,386 | +12,893 | 0.01% | 1,297,718 |
| 2011-08-15 | 2011-08-11 | 6.825 | 183,493 | -2,578 | 0.01% | 1,252,369 |
| 2011-08-12 | 2011-08-10 | 6.810 | 186,071 | -3,869 | 0.01% | 1,267,078 |
| 2011-08-11 | 2011-08-09 | 6.577 | 189,940 | +9,026 | 0.01% | 1,249,230 |
| 2011-08-10 | 2011-08-08 | 6.763 | 180,914 | +3,868 | 0.01% | 1,223,542 |
| 2011-08-09 | 2011-08-05 | 7.228 | 177,046 | +6,447 | 0.01% | 1,279,771 |
| 2011-08-08 | 2011-08-04 | 7.523 | 170,599 | +6,446 | 0.01% | 1,283,448 |
| 2011-08-05 | 2011-08-03 | 7.399 | 164,153 | +6,447 | 0.01% | 1,214,583 |
| 2011-07-28 | 2011-07-26 | 7.756 | 157,706 | -6,447 | 0.01% | 1,223,146 |
| 2011-07-26 | 2011-07-22 | 7.523 | 164,153 | +6,447 | 0.01% | 1,234,954 |
| 2011-07-15 | 2011-07-13 | 7.570 | 157,706 | -2,579 | 0.01% | 1,193,791 |
| 2011-07-14 | 2011-07-12 | 7.322 | 160,285 | +2,579 | 0.01% | 1,173,532 |
| 2011-07-13 | 2011-07-11 | 7.585 | 157,706 | +6,447 | 0.01% | 1,196,237 |
| 2011-07-12 | 2011-07-08 | 7.756 | 151,259 | -6,447 | 0.01% | 1,173,144 |
| 2011-07-11 | 2011-07-07 | 7.601 | 157,706 | -6,447 | 0.01% | 1,198,683 |
| 2011-07-07 | 2011-07-05 | 7.740 | 164,153 | -6,446 | 0.01% | 1,270,602 |
| 2011-07-06 | 2011-07-04 | 7.601 | 170,599 | -6,447 | 0.01% | 1,296,680 |
| 2011-07-05 | 2011-06-30 | 7.244 | 177,046 | -16,762 | 0.01% | 1,282,517 |
| 2011-06-30 | 2011-06-28 | 6.391 | 193,808 | +16,762 | 0.01% | 1,238,594 |
| 2011-06-17 | 2011-06-15 | 6.980 | 177,046 | +6,447 | 0.01% | 1,235,830 |
| 2011-06-16 | 2011-06-14 | 7.182 | 170,599 | +6,446 | 0.01% | 1,225,230 |
| 2011-06-13 | 2011-06-09 | 7.337 | 164,153 | +6,447 | 0.01% | 1,204,398 |
| 2011-05-31 | 2011-05-27 | 7.771 | 157,706 | -12,893 | 0.01% | 1,225,592 |
| 2011-05-26 | 2011-05-24 | 7.663 | 170,599 | -6,447 | 0.01% | 1,307,265 |
| 2011-05-25 | 2011-05-23 | 7.461 | 177,046 | +12,893 | 0.01% | 1,320,965 |
| 2011-05-18 | 2011-05-16 | 8.020 | 164,153 | -6,446 | 0.01% | 1,316,435 |
| 2011-05-16 | 2011-05-12 | 8.128 | 170,599 | -19,341 | 0.01% | 1,386,653 |
| 2011-05-13 | 2011-05-11 | 8.051 | 189,940 | +6,447 | 0.01% | 1,529,128 |
| 2011-05-12 | 2011-05-09 | 7.880 | 183,493 | -6,447 | 0.01% | 1,445,917 |
| 2011-05-11 | 2011-05-06 | 7.787 | 189,940 | -6,446 | 0.01% | 1,479,041 |
| 2011-05-09 | 2011-05-05 | 7.694 | 196,386 | +6,446 | 0.01% | 1,510,958 |
| 2011-05-06 | 2011-05-04 | 7.709 | 189,940 | +6,447 | 0.01% | 1,464,310 |
| 2011-05-05 | 2011-05-03 | 7.880 | 183,493 | +6,447 | 0.01% | 1,445,917 |
| 2011-05-04 | 2011-04-29 | 7.678 | 177,046 | -6,447 | 0.01% | 1,359,413 |
| 2011-04-29 | 2011-04-27 | 7.756 | 183,493 | +19,340 | 0.01% | 1,423,147 |
| 2011-04-27 | 2011-04-21 | 7.958 | 164,153 | +6,447 | 0.01% | 1,306,250 |
| 2011-04-19 | 2011-04-15 | 7.802 | 157,706 | -6,447 | 0.01% | 1,230,485 |
| 2011-04-18 | 2011-04-14 | 7.740 | 164,153 | -36,101 | 0.01% | 1,270,602 |
| 2011-04-14 | 2011-04-12 | 6.779 | 200,254 | +9,025 | 0.01% | 1,357,447 |
| 2011-04-13 | 2011-04-11 | 6.701 | 191,229 | +12,894 | 0.01% | 1,281,438 |
| 2011-04-11 | 2011-04-07 | 6.872 | 178,335 | +3,868 | 0.01% | 1,225,464 |
| 2011-04-08 | 2011-04-06 | 6.965 | 174,467 | -12,894 | 0.01% | 1,215,122 |
| 2011-04-07 | 2011-04-04 | 6.810 | 187,361 | -6,447 | 0.01% | 1,275,862 |
| 2011-04-04 | 2011-03-31 | 6.841 | 193,808 | +19,341 | 0.01% | 1,325,777 |
| 2011-03-28 | 2011-03-24 | 6.841 | 174,467 | -12,894 | 0.01% | 1,193,471 |
| 2011-03-25 | 2011-03-23 | 6.934 | 187,361 | +10,315 | 0.01% | 1,299,113 |
| 2011-03-24 | 2011-03-22 | 7.213 | 177,046 | -3,868 | 0.01% | 1,277,024 |
| 2011-03-23 | 2011-03-21 | 6.841 | 180,914 | -6,447 | 0.01% | 1,237,573 |
| 2011-03-22 | 2011-03-18 | 6.624 | 187,361 | +2,579 | 0.01% | 1,240,987 |
| 2011-03-21 | 2011-03-17 | 6.406 | 184,782 | +6,447 | 0.01% | 1,183,777 |
| 2011-03-18 | 2011-03-16 | 6.996 | 178,335 | +27,076 | 0.01% | 1,247,594 |
| 2011-03-17 | 2011-03-15 | 7.384 | 151,259 | +19,340 | 0.01% | 1,116,833 |
| 2011-03-15 | 2011-03-11 | 7.787 | 131,919 | -6,447 | 0.01% | 1,027,238 |
| 2011-03-10 | 2011-03-08 | 8.206 | 138,366 | -6,446 | 0.01% | 1,135,390 |
| 2011-03-08 | 2011-03-04 | 7.911 | 144,812 | -6,447 | 0.01% | 1,145,605 |
| 2011-03-07 | 2011-03-03 | 7.709 | 151,259 | -6,447 | 0.01% | 1,166,105 |
| 2011-03-04 | 2011-03-02 | 7.430 | 157,706 | -12,893 | 0.01% | 1,171,774 |
| 2011-03-02 | 2011-02-28 | 7.632 | 170,599 | +12,893 | 0.01% | 1,301,972 |
| 2011-03-01 | 2011-02-25 | 7.554 | 157,706 | -7,736 | 0.01% | 1,191,344 |
| 2011-02-28 | 2011-02-24 | 7.291 | 165,442 | +11,604 | 0.01% | 1,206,157 |
| 2011-02-25 | 2011-02-23 | 7.554 | 153,838 | +2,579 | 0.01% | 1,162,125 |
| 2011-02-24 | 2011-02-22 | 7.570 | 151,259 | +6,447 | 0.01% | 1,144,989 |
| 2011-02-23 | 2011-02-21 | 7.973 | 144,812 | -6,447 | 0.01% | 1,154,590 |
| 2011-02-22 | 2011-02-18 | 7.709 | 151,259 | -12,894 | 0.01% | 1,166,105 |
| 2011-02-21 | 2011-02-17 | 7.647 | 164,153 | +3,868 | 0.01% | 1,255,324 |
| 2011-02-18 | 2011-02-16 | 7.259 | 160,285 | +9,026 | 0.01% | 1,163,587 |
| 2011-02-16 | 2011-02-14 | 7.461 | 151,259 | -2,579 | 0.01% | 1,128,565 |
| 2011-02-14 | 2011-02-10 | 7.058 | 153,838 | +6,447 | 0.01% | 1,085,763 |
| 2011-02-10 | 2011-02-08 | 7.818 | 147,391 | -6,447 | 0.01% | 1,152,290 |
| 2011-02-01 | 2011-01-28 | 7.461 | 153,838 | +151 | 0.01% | 1,147,807 |
| 2011-01-31 | 2011-01-27 | 7.508 | 153,687 | +2,579 | 0.01% | 1,153,832 |
| 2011-01-27 | 2011-01-25 | 7.818 | 151,108 | -10,315 | 0.01% | 1,181,349 |
| 2011-01-26 | 2011-01-24 | 7.802 | 161,423 | -6,447 | 0.01% | 1,259,487 |
| 2011-01-24 | 2011-01-20 | 7.802 | 167,870 | -6,447 | 0.01% | 1,309,789 |
| 2011-01-20 | 2011-01-18 | 7.849 | 174,317 | -33,523 | 0.01% | 1,368,203 |
| 2011-01-19 | 2011-01-17 | 7.291 | 207,840 | -3,868 | 0.01% | 1,515,260 |
| 2011-01-18 | 2011-01-14 | 7.259 | 211,708 | +12,894 | 0.01% | 1,536,892 |
| 2011-01-14 | 2011-01-12 | 6.949 | 198,814 | +6,447 | 0.01% | 1,381,609 |
| 2011-01-12 | 2011-01-10 | 6.949 | 192,367 | -6,447 | 0.01% | 1,336,807 |
| 2011-01-06 | 2011-01-04 | 7.259 | 198,814 | -6,447 | 0.01% | 1,443,288 |
| 2011-01-05 | 2011-01-03 | 7.120 | 205,261 | +6,447 | 0.01% | 1,461,434 |
| 2010-12-29 | 2010-12-24 | 7.027 | 198,814 | -6,447 | 0.01% | 1,397,029 |
| 2010-12-23 | 2010-12-21 | 7.446 | 205,261 | +12,894 | 0.01% | 1,528,467 |
| 2010-12-22 | 2010-12-20 | 7.290 | 192,367 | -4,354 | 0.01% | 1,402,295 |
| 2010-12-21 | 2010-12-17 | 7.243 | 196,721 | +3,827 | 0.01% | 1,424,783 |
| 2010-12-20 | 2010-12-16 | 7.117 | 192,894 | -8,930 | 0.01% | 1,372,873 |
| 2010-12-15 | 2010-12-13 | 6.678 | 201,824 | +8,930 | 0.01% | 1,347,840 |
| 2010-12-13 | 2010-12-09 | 7.039 | 192,894 | -12,758 | 0.01% | 1,357,754 |
| 2010-12-10 | 2010-12-08 | 7.070 | 205,652 | +12,758 | 0.01% | 1,454,003 |
| 2010-12-09 | 2010-12-07 | 7.211 | 192,894 | -6,379 | 0.01% | 1,391,017 |
| 2010-12-07 | 2010-12-03 | 6.663 | 199,273 | +2,552 | 0.01% | 1,327,680 |
| 2010-12-06 | 2010-12-02 | 6.443 | 196,721 | +6,379 | 0.01% | 1,267,501 |
| 2010-12-02 | 2010-11-30 | 6.459 | 190,342 | -6,379 | 0.01% | 1,229,384 |
| 2010-11-30 | 2010-11-26 | 6.396 | 196,721 | -5,103 | 0.01% | 1,258,250 |
| 2010-11-26 | 2010-11-24 | 6.365 | 201,824 | -19,137 | 0.01% | 1,284,561 |
| 2010-11-25 | 2010-11-23 | 6.459 | 220,961 | -6,379 | 0.01% | 1,427,147 |
| 2010-11-23 | 2010-11-19 | 6.647 | 227,340 | +8,930 | 0.01% | 1,511,115 |
| 2010-11-19 | 2010-11-17 | 6.333 | 218,410 | +3,828 | 0.01% | 1,383,279 |
| 2010-11-15 | 2010-11-11 | 7.055 | 214,582 | +6,379 | 0.01% | 1,513,776 |
| 2010-11-11 | 2010-11-09 | 7.305 | 208,203 | -12,758 | 0.01% | 1,520,998 |
| 2010-11-10 | 2010-11-08 | 7.509 | 220,961 | +11,482 | 0.01% | 1,659,232 |
| 2010-11-09 | 2010-11-05 | 7.462 | 209,479 | -16,585 | 0.01% | 1,563,160 |
| 2010-11-08 | 2010-11-04 | 6.992 | 226,064 | +19,136 | 0.01% | 1,580,601 |
| 2010-11-05 | 2010-11-03 | 6.960 | 206,928 | +6,379 | 0.01% | 1,440,317 |
| 2010-11-03 | 2010-11-01 | 6.992 | 200,549 | +7,655 | 0.01% | 1,402,204 |
| 2010-10-29 | 2010-10-27 | 7.117 | 192,894 | -63,789 | 0.01% | 1,372,873 |
| 2010-10-27 | 2010-10-25 | 7.352 | 256,683 | +19,137 | 0.02% | 1,887,234 |
| 2010-10-26 | 2010-10-22 | 7.415 | 237,546 | -20,413 | 0.01% | 1,761,427 |
| 2010-10-25 | 2010-10-21 | 7.164 | 257,959 | +75,271 | 0.02% | 1,848,089 |
| 2010-10-21 | 2010-10-19 | 7.776 | 182,688 | +19,137 | 0.01% | 1,420,521 |
| 2010-10-20 | 2010-10-18 | 7.776 | 163,551 | +29,343 | 0.01% | 1,271,718 |
| 2010-10-19 | 2010-10-15 | 8.011 | 134,208 | +3,827 | 0.01% | 1,075,116 |
| 2010-10-15 | 2010-10-13 | 8.277 | 130,381 | +1,276 | 0.01% | 1,079,205 |
| 2010-10-11 | 2010-10-07 | 8.560 | 129,105 | +11,482 | 0.01% | 1,105,075 |
| 2010-10-08 | 2010-10-06 | 8.795 | 117,623 | +3,827 | 0.01% | 1,034,454 |
| 2010-10-07 | 2010-10-05 | 8.904 | 113,796 | -3,827 | 0.01% | 1,013,284 |
| 2010-10-06 | 2010-10-04 | 8.967 | 117,623 | -12,758 | 0.01% | 1,054,737 |
| 2010-10-04 | 2010-09-29 | 8.309 | 130,381 | +3,827 | 0.01% | 1,083,293 |
| 2010-09-28 | 2010-09-24 | 7.885 | 126,554 | +252 | 0.01% | 997,929 |
| 2010-09-27 | 2010-09-22 | 8.058 | 126,302 | -6,379 | 0.01% | 1,017,722 |
| 2010-09-22 | 2010-09-20 | 8.011 | 132,681 | -6,378 | 0.01% | 1,062,883 |
| 2010-09-20 | 2010-09-16 | 7.650 | 139,059 | -2,552 | 0.01% | 1,063,836 |
| 2010-09-16 | 2010-09-14 | 8.074 | 141,611 | -19,137 | 0.01% | 1,143,300 |
| 2010-09-15 | 2010-09-13 | 7.791 | 160,748 | +3,828 | 0.01% | 1,252,443 |
| 2010-09-14 | 2010-09-10 | 7.509 | 156,920 | -6,379 | 0.01% | 1,178,337 |
| 2010-09-13 | 2010-09-09 | 7.446 | 163,299 | -6,379 | 0.01% | 1,215,998 |
| 2010-09-09 | 2010-09-07 | 7.509 | 169,678 | +6,379 | 0.01% | 1,274,139 |
| 2010-09-08 | 2010-09-06 | 6.804 | 163,299 | -6,379 | 0.01% | 1,111,039 |
| 2010-09-07 | 2010-09-03 | 6.380 | 169,678 | +2,551 | 0.01% | 1,082,619 |
| 2010-09-02 | 2010-08-31 | 6.333 | 167,127 | -3,827 | 0.01% | 1,058,483 |
| 2010-08-31 | 2010-08-27 | 6.569 | 170,954 | +3,827 | 0.01% | 1,122,921 |
| 2010-08-26 | 2010-08-24 | 7.509 | 167,127 | +11,482 | 0.01% | 1,254,983 |
| 2010-08-25 | 2010-08-23 | 8.138 | 155,645 | +8,931 | 0.01% | 1,266,674 |
| 2010-08-24 | 2010-08-20 | 8.648 | 146,714 | +6,064 | 0.01% | 1,268,762 |
| 2010-08-23 | 2010-08-19 | 8.425 | 140,650 | -6,279 | 0.01% | 1,184,961 |
| 2010-08-20 | 2010-08-18 | 8.138 | 146,929 | +6,279 | 0.01% | 1,195,741 |
| 2010-08-18 | 2010-08-16 | 8.075 | 140,650 | +18,837 | 0.01% | 1,135,681 |
| 2010-08-17 | 2010-08-13 | 8.441 | 121,813 | +6,279 | 0.01% | 1,028,202 |
| 2010-08-16 | 2010-08-12 | 8.441 | 115,534 | +12,558 | 0.01% | 975,202 |
| 2010-08-10 | 2010-08-06 | 9.094 | 102,976 | +6,279 | 0.01% | 936,442 |
| 2010-08-06 | 2010-08-04 | 9.237 | 96,697 | -3,767 | 0.01% | 893,202 |
| 2010-08-05 | 2010-08-03 | 8.935 | 100,464 | +3,767 | 0.01% | 897,599 |
| 2010-08-04 | 2010-08-02 | 9.157 | 96,697 | -6,279 | 0.01% | 885,502 |
| 2010-08-03 | 2010-07-30 | 8.935 | 102,976 | -2,511 | 0.01% | 920,042 |
| 2010-08-02 | 2010-07-29 | 8.807 | 105,487 | +6,279 | 0.01% | 929,037 |
| 2010-07-30 | 2010-07-28 | 8.919 | 99,208 | -8,791 | 0.01% | 884,797 |
| 2010-07-28 | 2010-07-26 | 8.536 | 107,999 | -6,279 | 0.01% | 921,920 |
| 2010-07-27 | 2010-07-23 | 8.807 | 114,278 | +3,767 | 0.01% | 1,006,460 |
| 2010-07-23 | 2010-07-21 | 8.361 | 110,511 | -21,348 | 0.01% | 924,003 |
| 2010-07-22 | 2010-07-20 | 7.947 | 131,859 | +12,558 | 0.01% | 1,047,898 |
| 2010-07-21 | 2010-07-19 | 8.043 | 119,301 | +3,767 | 0.01% | 959,498 |
| 2010-07-20 | 2010-07-16 | 7.963 | 115,534 | +17,581 | 0.01% | 920,002 |
| 2010-07-19 | 2010-07-15 | 8.329 | 97,953 | -7,534 | 0.01% | 815,884 |
| 2010-07-16 | 2010-07-14 | 8.935 | 105,487 | -3,768 | 0.01% | 942,477 |
| 2010-07-14 | 2010-07-12 | 9.110 | 109,255 | +2,512 | 0.01% | 995,282 |
| 2010-07-13 | 2010-07-09 | 8.871 | 106,743 | +5,023 | 0.01% | 946,898 |
| 2010-07-09 | 2010-07-07 | 7.788 | 101,720 | -6,279 | 0.01% | 792,180 |
| 2010-07-08 | 2010-07-06 | 7.836 | 107,999 | +3,767 | 0.01% | 846,240 |
| 2010-07-07 | 2010-07-05 | 7.326 | 104,232 | -5,023 | 0.01% | 763,603 |
| 2010-07-06 | 2010-07-02 | 7.581 | 109,255 | +6,279 | 0.01% | 828,242 |
| 2010-07-05 | 2010-06-30 | 8.297 | 102,976 | +6,279 | 0.01% | 854,442 |
| 2010-07-02 | 2010-06-29 | 8.202 | 96,697 | +8,791 | 0.01% | 793,102 |
| 2010-06-30 | 2010-06-28 | 8.998 | 87,906 | +15,069 | 0.01% | 790,999 |
| 2010-06-28 | 2010-06-24 | 9.826 | 72,837 | -1,255 | 0.00% | 715,725 |
| 2010-06-25 | 2010-06-23 | 9.651 | 74,092 | +11,302 | 0.00% | 715,077 |
| 2010-06-23 | 2010-06-21 | 10.479 | 62,790 | -3,768 | 0.00% | 657,999 |
| 2010-06-22 | 2010-06-18 | 9.954 | 66,558 | +10,047 | 0.00% | 662,505 |
| 2010-06-21 | 2010-06-17 | 10.511 | 56,511 | -10,047 | 0.00% | 593,999 |
| 2010-06-18 | 2010-06-15 | 10.304 | 66,558 | +10,047 | 0.00% | 685,825 |
| 2010-06-10 | 2010-06-08 | 10.623 | 56,511 | +6,279 | 0.00% | 600,299 |
| 2010-06-09 | 2010-06-07 | 11.021 | 50,232 | -13,814 | 0.00% | 553,599 |
| 2010-06-07 | 2010-06-03 | 10.527 | 64,046 | -8,791 | 0.00% | 674,221 |
| 2010-06-03 | 2010-06-01 | 9.651 | 72,837 | +8,791 | 0.00% | 702,965 |
| 2010-06-02 | 2010-05-31 | 10.161 | 64,046 | -10,046 | 0.00% | 650,761 |
| 2010-05-31 | 2010-05-27 | 8.935 | 74,092 | -12,558 | 0.00% | 661,977 |
| 2010-05-28 | 2010-05-26 | 8.345 | 86,650 | -13,814 | 0.01% | 723,117 |
| 2010-05-27 | 2010-05-25 | 8.361 | 100,464 | +28,883 | 0.01% | 839,999 |
| 2010-05-20 | 2010-05-18 | 9.205 | 71,581 | +6,279 | 0.00% | 658,923 |
| 2010-05-18 | 2010-05-14 | 10.463 | 65,302 | -6,279 | 0.00% | 683,283 |
| 2010-05-17 | 2010-05-13 | 10.702 | 71,581 | +12,558 | 0.00% | 766,083 |
| 2010-05-11 | 2010-05-07 | 10.145 | 59,023 | -6,279 | 0.00% | 598,783 |
| 2010-05-10 | 2010-05-06 | 10.670 | 65,302 | +12,558 | 0.00% | 696,803 |
| 2010-05-04 | 2010-04-30 | 11.308 | 52,744 | +1,256 | 0.00% | 596,404 |
| 2010-04-30 | 2010-04-28 | 11.753 | 51,488 | -6,279 | 0.00% | 605,161 |
| 2010-04-29 | 2010-04-27 | 11.037 | 57,767 | +23,860 | 0.00% | 637,561 |
| 2010-04-28 | 2010-04-26 | 11.769 | 33,907 | -6,279 | 0.00% | 399,064 |
| 2010-04-26 | 2010-04-22 | 12.247 | 40,186 | +6,279 | 0.00% | 492,164 |
| 2010-04-23 | 2010-04-21 | 11.913 | 33,907 | +1,256 | 0.00% | 403,924 |
| 2010-04-22 | 2010-04-20 | 12.136 | 32,651 | +13,814 | 0.00% | 396,242 |
| 2010-03-19 | 2010-03-17 | 14.620 | 18,837 | -6,279 | 0.00% | 275,400 |
| 2010-03-11 | 2010-03-09 | 14.015 | 25,116 | -25,116 | 0.00% | 351,999 |
| 2010-03-10 | 2010-03-08 | 13.012 | 50,232 | -2,512 | 0.00% | 653,599 |
| 2010-02-26 | 2010-02-24 | 12.024 | 52,744 | -2,511 | 0.00% | 634,204 |
| 2010-02-25 | 2010-02-23 | 12.279 | 55,255 | +2,511 | 0.00% | 678,476 |
| 2010-01-25 | 2010-01-21 | 13.298 | 52,744 | -1,255 | 0.00% | 701,404 |
| 2010-01-19 | 2010-01-15 | 12.741 | 53,999 | -6,279 | 0.00% | 687,994 |
| 2010-01-11 | 2010-01-07 | 12.390 | 60,278 | +6,279 | 0.00% | 746,874 |
| 2010-01-07 | 2010-01-05 | 12.852 | 53,999 | -11,303 | 0.00% | 694,014 |
| 2009-12-23 | 2009-12-21 | 10.736 | 65,302 | -2,511 | 0.00% | 701,064 |
| 2009-12-22 | 2009-12-18 | 11.187 | 67,813 | +814 | 0.00% | 758,629 |
| 2009-12-16 | 2009-12-14 | 12.638 | 66,999 | +6,204 | 0.00% | 846,723 |
| 2009-12-15 | 2009-12-11 | 12.831 | 60,795 | +2,481 | 0.00% | 780,078 |
| 2009-12-14 | 2009-12-10 | 13.283 | 58,314 | -12,407 | 0.00% | 774,564 |
| 2009-12-11 | 2009-12-09 | 12.638 | 70,721 | -6,203 | 0.00% | 893,761 |
| 2009-12-09 | 2009-12-07 | 12.283 | 76,924 | +44,665 | 0.01% | 944,874 |
| 2009-12-07 | 2009-12-03 | 12.767 | 32,259 | +6,204 | 0.00% | 411,844 |
| 2009-12-04 | 2009-12-02 | 12.009 | 26,055 | +1,241 | 0.00% | 312,899 |
| 2009-11-30 | 2009-11-26 | 10.881 | 24,814 | +6,203 | 0.00% | 269,996 |
| 2009-10-21 | 2009-10-19 | 6.931 | 18,611 | -31,018 | 0.00% | 129,002 |
| 2009-10-15 | 2009-10-13 | 6.400 | 49,629 | -23,573 | 0.00% | 317,602 |
| 2009-10-09 | 2009-10-07 | 6.480 | 73,202 | -12,407 | 0.00% | 474,358 |
| 2009-10-07 | 2009-10-05 | 6.287 | 85,609 | -12,408 | 0.01% | 538,197 |
| 2009-10-05 | 2009-09-30 | 5.787 | 98,017 | +24,815 | 0.01% | 567,222 |
| 2009-10-02 | 2009-09-29 | 5.803 | 73,202 | -31,018 | 0.00% | 424,798 |
| 2009-09-29 | 2009-09-25 | 5.610 | 104,220 | -86,850 | 0.01% | 584,639 |
| 2009-09-04 | 2009-09-02 | 4.470 | 191,070 | +5,028 | 0.01% | 854,074 |
| 2009-08-11 | 2009-08-07 | 4.801 | 186,042 | +24,161 | 0.01% | 893,199 |
| 2009-08-10 | 2009-08-06 | 4.636 | 161,881 | +22,953 | 0.01% | 750,400 |
| 2009-07-30 | 2009-07-28 | 4.967 | 138,928 | +90,605 | 0.01% | 690,002 |
| 2009-07-27 | 2009-07-23 | 3.808 | 48,323 | -30,201 | 0.00% | 184,001 |
| 2009-07-21 | 2009-07-17 | 3.477 | 78,524 | +60,403 | 0.01% | 272,999 |
| 2009-07-06 | 2009-07-02 | 2.864 | 18,121 | -6,040 | 0.00% | 51,900 |
| 2009-06-30 | 2009-06-26 | 2.467 | 24,161 | -6,041 | 0.00% | 59,599 |
| 2009-06-23 | 2009-06-19 | 2.285 | 30,202 | +12,081 | 0.00% | 69,001 |
| 2009-06-16 | 2009-06-12 | 2.152 | 18,121 | -12,081 | 0.00% | 39,000 |
| 2009-06-10 | 2009-06-08 | 2.301 | 30,202 | -6,040 | 0.00% | 69,501 |
| 2009-06-08 | 2009-06-04 | 1.920 | 36,242 | -60,403 | 0.00% | 69,600 |
| 2009-05-25 | 2009-05-21 | 1.904 | 96,645 | +60,403 | 0.01% | 183,999 |
| 2009-01-15 | 2009-01-13 | 0.795 | 36,242 | +755 | 0.00% | 28,800 |
| 2008-12-08 | 2008-12-04 | 0.744 | 35,487 | -59,145 | 0.00% | 26,400 |
| 2008-12-05 | 2008-12-03 | 0.769 | 94,632 | +47,316 | 0.01% | 72,800 |
| 2008-12-04 | 2008-12-02 | 0.786 | 47,316 | -17,743 | 0.00% | 37,200 |
| 2008-12-03 | 2008-12-01 | 0.845 | 65,059 | +29,572 | 0.00% | 55,000 |
| 2008-09-19 | 2008-09-17 | 1.153 | 35,487 | +2,707 | 0.00% | 40,921 |
| 2008-01-17 | 2008-01-15 | 1.748 | 32,780 | +174 | 0.00% | 57,304 |
| 2007-09-19 | 2007-09-17 | 2.195 | 32,606 | +349 | 0.00% | 71,567 |
| 2007-07-13 | 2007-07-11 | 1.841 | 32,257 | +16,129 | 0.00% | 59,401 |
| 2007-06-26 | 2007-06-22 | 2.381 | 16,128 | 0.00% | 38,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy