History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 118,783 | +0 | 0.01% | 554,717 |
| 2025-10-13 | 2025-10-09 | 4.620 | 118,783 | +0 | 0.01% | 548,777 |
| 2025-10-10 | 2025-10-08 | 4.920 | 118,783 | +0 | 0.01% | 584,412 |
| 2025-10-09 | 2025-10-06 | 4.900 | 118,783 | +0 | 0.01% | 582,037 |
| 2025-10-08 | 2025-10-03 | 4.890 | 118,783 | +0 | 0.01% | 580,849 |
| 2025-10-06 | 2025-10-02 | 4.820 | 118,783 | -4,000 | 0.01% | 572,534 |
| 2025-10-02 | 2025-09-29 | 4.560 | 122,783 | +4,000 | 0.01% | 559,890 |
| 2025-09-25 | 2025-09-23 | 4.500 | 118,783 | -2,000 | 0.01% | 534,524 |
| 2025-09-18 | 2025-09-16 | 4.360 | 120,783 | +4,000 | 0.01% | 526,614 |
| 2025-09-16 | 2025-09-12 | 4.340 | 116,783 | +8,000 | 0.01% | 506,838 |
| 2025-08-13 | 2025-08-11 | 3.220 | 108,783 | -8,000 | 0.01% | 350,281 |
| 2025-07-17 | 2025-07-15 | 3.200 | 116,783 | -38,000 | 0.01% | 373,706 |
| 2025-07-14 | 2025-07-10 | 3.110 | 154,783 | +8,000 | 0.01% | 481,375 |
| 2025-07-07 | 2025-07-03 | 3.100 | 146,783 | +38,000 | 0.01% | 455,027 |
| 2025-06-05 | 2025-06-03 | 3.040 | 108,783 | -282,841 | 0.00% | 330,700 |
| 2025-06-04 | 2025-06-02 | 3.080 | 391,624 | +144,000 | 0.02% | 1,206,202 |
| 2025-04-25 | 2025-04-23 | 2.900 | 247,624 | -21,621 | 0.01% | 718,110 |
| 2025-04-03 | 2025-04-01 | 2.920 | 269,245 | -10,000 | 0.01% | 786,195 |
| 2025-03-31 | 2025-03-27 | 2.700 | 279,245 | -10,000 | 0.01% | 753,962 |
| 2025-03-25 | 2025-03-21 | 2.700 | 289,245 | +10,000 | 0.01% | 780,962 |
| 2025-03-24 | 2025-03-20 | 2.700 | 279,245 | -16,000 | 0.01% | 753,962 |
| 2025-03-19 | 2025-03-17 | 2.750 | 295,245 | -10,000 | 0.01% | 811,924 |
| 2025-03-17 | 2025-03-13 | 2.620 | 305,245 | -10,000 | 0.01% | 799,742 |
| 2025-03-14 | 2025-03-12 | 2.630 | 315,245 | +10,000 | 0.01% | 829,094 |
| 2025-02-10 | 2025-02-06 | 2.750 | 305,245 | -10,000 | 0.01% | 839,424 |
| 2025-02-04 | 2025-01-28 | 2.690 | 315,245 | -8,000 | 0.01% | 848,009 |
| 2025-01-24 | 2025-01-22 | 2.690 | 323,245 | +100,000 | 0.01% | 869,529 |
| 2025-01-22 | 2025-01-20 | 2.810 | 223,245 | -6,000 | 0.01% | 627,318 |
| 2025-01-10 | 2025-01-08 | 2.890 | 229,245 | +26,000 | 0.01% | 662,518 |
| 2024-12-02 | 2024-11-28 | 3.010 | 203,245 | -10,000 | 0.01% | 611,767 |
| 2024-11-19 | 2024-11-15 | 3.060 | 213,245 | +10,000 | 0.01% | 652,530 |
| 2024-11-08 | 2024-11-06 | 3.120 | 203,245 | -7,183 | 0.01% | 634,124 |
| 2024-11-05 | 2024-11-01 | 3.100 | 210,428 | -10,000 | 0.01% | 652,327 |
| 2024-11-01 | 2024-10-30 | 3.100 | 220,428 | +10,000 | 0.01% | 683,327 |
| 2024-10-22 | 2024-10-18 | 3.150 | 210,428 | -2,000 | 0.01% | 662,848 |
| 2024-10-10 | 2024-10-08 | 3.370 | 212,428 | +14,000 | 0.01% | 715,882 |
| 2024-10-08 | 2024-10-04 | 3.540 | 198,428 | -6,841 | 0.01% | 702,435 |
| 2024-10-04 | 2024-10-02 | 3.590 | 205,269 | -111,155 | 0.01% | 736,916 |
| 2024-10-02 | 2024-09-27 | 3.300 | 316,424 | -10,000 | 0.01% | 1,044,199 |
| 2024-09-26 | 2024-09-24 | 2.970 | 326,424 | -10,000 | 0.01% | 969,479 |
| 2024-09-19 | 2024-09-16 | 2.740 | 336,424 | -12,000 | 0.01% | 921,802 |
| 2024-09-13 | 2024-09-11 | 2.630 | 348,424 | +18,000 | 0.02% | 916,355 |
| 2024-08-28 | 2024-08-26 | 2.860 | 330,424 | -4,000 | 0.01% | 945,013 |
| 2024-08-27 | 2024-08-23 | 2.770 | 334,424 | -3,421 | 0.01% | 926,354 |
| 2024-08-22 | 2024-08-20 | 2.770 | 337,845 | +2,000 | 0.01% | 935,831 |
| 2024-08-20 | 2024-08-16 | 2.750 | 335,845 | -12,000 | 0.01% | 923,574 |
| 2024-08-19 | 2024-08-15 | 2.700 | 347,845 | -2,000 | 0.02% | 939,182 |
| 2024-08-07 | 2024-08-05 | 2.690 | 349,845 | +12,000 | 0.02% | 941,083 |
| 2024-08-06 | 2024-08-02 | 2.800 | 337,845 | -12,000 | 0.01% | 945,966 |
| 2024-07-29 | 2024-07-25 | 2.780 | 349,845 | +16,000 | 0.02% | 972,569 |
| 2024-07-23 | 2024-07-19 | 2.850 | 333,845 | +2,052 | 0.01% | 951,458 |
| 2024-07-19 | 2024-07-17 | 2.930 | 331,793 | -18,000 | 0.01% | 972,153 |
| 2024-07-11 | 2024-07-09 | 2.830 | 349,793 | +18,000 | 0.02% | 989,914 |
| 2024-07-09 | 2024-07-05 | 3.060 | 331,793 | -22,000 | 0.01% | 1,015,287 |
| 2024-07-04 | 2024-07-02 | 3.000 | 353,793 | -2,000 | 0.02% | 1,061,379 |
| 2024-06-06 | 2024-06-04 | 2.910 | 355,793 | -16,000 | 0.02% | 1,035,358 |
| 2024-06-03 | 2024-05-30 | 2.850 | 371,793 | -4,000 | 0.02% | 1,059,610 |
| 2024-05-28 | 2024-05-24 | 2.929 | 375,793 | +6,348 | 0.02% | 1,100,880 |
| 2024-05-22 | 2024-05-20 | 3.163 | 369,445 | +9,831 | 0.02% | 1,168,716 |
| 2024-05-21 | 2024-05-17 | 3.153 | 359,614 | -9,831 | 0.02% | 1,133,958 |
| 2024-05-16 | 2024-05-13 | 3.224 | 369,445 | +7,865 | 0.02% | 1,191,263 |
| 2024-05-10 | 2024-05-08 | 3.224 | 361,580 | +7,865 | 0.02% | 1,165,903 |
| 2024-05-07 | 2024-05-03 | 3.347 | 353,715 | -45,223 | 0.02% | 1,183,718 |
| 2024-05-06 | 2024-05-02 | 3.387 | 398,938 | -3,933 | 0.02% | 1,351,289 |
| 2024-05-03 | 2024-04-30 | 3.285 | 402,871 | +11,797 | 0.02% | 1,323,632 |
| 2024-04-26 | 2024-04-24 | 3.235 | 391,074 | +11,798 | 0.02% | 1,264,983 |
| 2024-04-25 | 2024-04-23 | 3.143 | 379,276 | -3,933 | 0.02% | 1,192,100 |
| 2024-04-24 | 2024-04-22 | 3.285 | 383,209 | +33,426 | 0.02% | 1,259,033 |
| 2024-04-23 | 2024-04-19 | 3.265 | 349,783 | -7,865 | 0.01% | 1,142,096 |
| 2024-04-22 | 2024-04-18 | 3.224 | 357,648 | -17,696 | 0.02% | 1,153,224 |
| 2024-04-17 | 2024-04-15 | 3.123 | 375,344 | +33,426 | 0.02% | 1,172,105 |
| 2024-04-10 | 2024-04-08 | 3.072 | 341,918 | +3,932 | 0.01% | 1,050,334 |
| 2024-04-09 | 2024-04-05 | 3.102 | 337,986 | +9,831 | 0.01% | 1,048,570 |
| 2024-04-08 | 2024-04-03 | 3.092 | 328,155 | -9,831 | 0.01% | 1,014,732 |
| 2024-04-05 | 2024-04-02 | 3.102 | 337,986 | +9,831 | 0.01% | 1,048,570 |
| 2024-03-22 | 2024-03-20 | 3.011 | 328,155 | -1,966 | 0.01% | 988,028 |
| 2024-03-15 | 2024-03-13 | 3.133 | 330,121 | +1,966 | 0.01% | 1,034,243 |
| 2024-02-23 | 2024-02-21 | 2.665 | 328,155 | +7,865 | 0.01% | 874,539 |
| 2024-01-25 | 2024-01-23 | 2.655 | 320,290 | -9,831 | 0.01% | 850,320 |
| 2024-01-24 | 2024-01-22 | 2.451 | 330,121 | +9,831 | 0.01% | 809,262 |
| 2024-01-08 | 2024-01-04 | 3.052 | 320,290 | -19,662 | 0.01% | 977,380 |
| 2023-11-30 | 2023-11-28 | 3.041 | 339,952 | -11,797 | 0.01% | 1,033,921 |
| 2023-11-28 | 2023-11-24 | 2.919 | 351,749 | +7,865 | 0.01% | 1,026,865 |
| 2023-11-23 | 2023-11-21 | 3.011 | 343,884 | +1,966 | 0.01% | 1,035,386 |
| 2023-11-10 | 2023-11-08 | 3.143 | 341,918 | -3,933 | 0.01% | 1,074,680 |
| 2023-10-17 | 2023-10-13 | 3.113 | 345,851 | -9,831 | 0.01% | 1,076,488 |
| 2023-10-16 | 2023-10-12 | 3.224 | 355,682 | +9,831 | 0.01% | 1,146,885 |
| 2023-09-21 | 2023-09-19 | 3.163 | 345,851 | +3,933 | 0.01% | 1,094,078 |
| 2023-09-20 | 2023-09-18 | 3.469 | 341,918 | -5,899 | 0.01% | 1,185,974 |
| 2023-09-14 | 2023-09-12 | 3.296 | 347,817 | -1,966 | 0.01% | 1,146,290 |
| 2023-09-07 | 2023-09-05 | 3.133 | 349,783 | +3,407 | 0.01% | 1,095,842 |
| 2023-09-05 | 2023-08-31 | 2.948 | 346,376 | -11,682 | 0.01% | 1,021,126 |
| 2023-09-04 | 2023-08-30 | 2.835 | 358,058 | +13,629 | 0.01% | 1,015,108 |
| 2023-08-21 | 2023-08-17 | 3.215 | 344,429 | -5,841 | 0.01% | 1,107,372 |
| 2023-08-17 | 2023-08-15 | 3.112 | 350,270 | +3,894 | 0.01% | 1,090,172 |
| 2023-08-16 | 2023-08-14 | 3.184 | 346,376 | -15,577 | 0.01% | 1,102,958 |
| 2023-07-20 | 2023-07-18 | 3.544 | 361,953 | -1,947 | 0.01% | 1,282,688 |
| 2023-07-18 | 2023-07-13 | 3.667 | 363,900 | +9,736 | 0.02% | 1,334,443 |
| 2023-07-10 | 2023-07-06 | 3.914 | 354,164 | +5,841 | 0.01% | 1,386,050 |
| 2023-07-07 | 2023-07-05 | 3.924 | 348,323 | -1,947 | 0.01% | 1,366,769 |
| 2023-07-06 | 2023-07-04 | 3.985 | 350,270 | -77,883 | 0.01% | 1,395,996 |
| 2023-07-05 | 2023-07-03 | 3.985 | 428,153 | +70,941 | 0.02% | 1,706,398 |
| 2023-07-03 | 2023-06-29 | 3.647 | 357,212 | +11,682 | 0.01% | 1,302,579 |
| 2023-06-30 | 2023-06-28 | 3.595 | 345,530 | -5,841 | 0.01% | 1,242,234 |
| 2023-06-29 | 2023-06-27 | 3.616 | 351,371 | +5,841 | 0.01% | 1,270,452 |
| 2023-06-14 | 2023-06-12 | 3.760 | 345,530 | -9,735 | 0.01% | 1,299,022 |
| 2023-06-09 | 2023-06-07 | 3.667 | 355,265 | +3,894 | 0.01% | 1,302,777 |
| 2023-06-06 | 2023-06-02 | 3.831 | 351,371 | +9,735 | 0.01% | 1,346,246 |
| 2023-05-31 | 2023-05-29 | 3.780 | 341,636 | +204,124 | 0.01% | 1,291,401 |
| 2023-05-22 | 2023-05-18 | 4.314 | 137,512 | -5,842 | 0.01% | 593,252 |
| 2023-05-19 | 2023-05-17 | 4.242 | 143,354 | -9,735 | 0.01% | 608,148 |
| 2023-05-18 | 2023-05-16 | 4.273 | 153,089 | +9,735 | 0.01% | 654,164 |
| 2023-05-17 | 2023-05-15 | 4.458 | 143,354 | -242,620 | 0.01% | 639,071 |
| 2023-05-16 | 2023-05-12 | 4.366 | 385,974 | +1,947 | 0.02% | 1,684,987 |
| 2023-05-15 | 2023-05-11 | 4.222 | 384,027 | +9,735 | 0.02% | 1,621,262 |
| 2023-04-12 | 2023-04-06 | 4.047 | 374,292 | -13,630 | 0.01% | 1,514,804 |
| 2023-04-11 | 2023-04-04 | 4.016 | 387,922 | +13,630 | 0.02% | 1,558,012 |
| 2023-03-27 | 2023-03-23 | 4.170 | 374,292 | +1,947 | 0.01% | 1,560,940 |
| 2023-03-22 | 2023-03-20 | 4.027 | 372,345 | -9,735 | 0.01% | 1,499,275 |
| 2023-03-21 | 2023-03-17 | 4.129 | 382,080 | +15,576 | 0.02% | 1,577,720 |
| 2023-03-09 | 2023-03-07 | 4.314 | 366,504 | -9,735 | 0.01% | 1,581,167 |
| 2023-03-08 | 2023-03-06 | 4.427 | 376,239 | +11,682 | 0.01% | 1,665,677 |
| 2023-03-07 | 2023-03-03 | 4.663 | 364,557 | +1,947 | 0.01% | 1,700,086 |
| 2023-02-17 | 2023-02-15 | 4.612 | 362,610 | -36,994 | 0.01% | 1,672,383 |
| 2023-02-16 | 2023-02-14 | 4.694 | 399,604 | +9,735 | 0.02% | 1,875,839 |
| 2023-02-15 | 2023-02-13 | 4.838 | 389,869 | -36,994 | 0.02% | 1,886,206 |
| 2023-02-14 | 2023-02-10 | 4.746 | 426,863 | +5,841 | 0.02% | 2,025,723 |
| 2023-02-08 | 2023-02-06 | 5.013 | 421,022 | -5,841 | 0.02% | 2,110,446 |
| 2023-02-01 | 2023-01-30 | 5.280 | 426,863 | +3,894 | 0.02% | 2,253,727 |
| 2023-01-30 | 2023-01-26 | 5.701 | 422,969 | -9,735 | 0.02% | 2,411,299 |
| 2023-01-26 | 2023-01-19 | 5.362 | 432,704 | +7,788 | 0.02% | 2,320,123 |
| 2023-01-20 | 2023-01-18 | 5.608 | 424,916 | -9,735 | 0.02% | 2,383,117 |
| 2023-01-18 | 2023-01-16 | 5.341 | 434,651 | +1,947 | 0.02% | 2,321,633 |
| 2023-01-13 | 2023-01-11 | 5.136 | 432,704 | -29,206 | 0.02% | 2,222,340 |
| 2023-01-12 | 2023-01-10 | 5.239 | 461,910 | -70,094 | 0.02% | 2,419,787 |
| 2023-01-11 | 2023-01-09 | 5.269 | 532,004 | +15,576 | 0.02% | 2,803,379 |
| 2023-01-09 | 2023-01-05 | 3.944 | 516,428 | -29,206 | 0.02% | 2,036,998 |
| 2022-12-30 | 2022-12-28 | 3.472 | 545,634 | -17,523 | 0.02% | 1,894,383 |
| 2022-12-28 | 2022-12-22 | 3.287 | 563,157 | -9,736 | 0.02% | 1,851,097 |
| 2022-12-16 | 2022-12-14 | 3.174 | 572,893 | +19,471 | 0.02% | 1,818,367 |
| 2022-12-12 | 2022-12-08 | 3.236 | 553,422 | +15,577 | 0.02% | 1,790,674 |
| 2022-12-08 | 2022-12-06 | 3.225 | 537,845 | -9,736 | 0.02% | 1,734,748 |
| 2022-12-07 | 2022-12-05 | 3.328 | 547,581 | -35,047 | 0.02% | 1,822,397 |
| 2022-11-22 | 2022-11-18 | 3.020 | 582,628 | +9,735 | 0.02% | 1,759,496 |
| 2022-11-18 | 2022-11-16 | 3.153 | 572,893 | +1,947 | 0.02% | 1,806,598 |
| 2022-11-16 | 2022-11-14 | 3.102 | 570,946 | -9,735 | 0.02% | 1,771,135 |
| 2022-11-15 | 2022-11-11 | 2.989 | 580,681 | -15,576 | 0.02% | 1,735,722 |
| 2022-11-14 | 2022-11-10 | 2.794 | 596,257 | +25,311 | 0.02% | 1,665,912 |
| 2022-11-09 | 2022-11-07 | 3.205 | 570,946 | -9,735 | 0.02% | 1,829,781 |
| 2022-10-28 | 2022-10-26 | 2.897 | 580,681 | -19,471 | 0.02% | 1,682,040 |
| 2022-10-26 | 2022-10-24 | 2.753 | 600,152 | +19,471 | 0.02% | 1,652,135 |
| 2022-10-18 | 2022-10-14 | 3.205 | 580,681 | -9,735 | 0.02% | 1,860,980 |
| 2022-10-13 | 2022-10-11 | 3.143 | 590,416 | +9,735 | 0.02% | 1,855,791 |
| 2022-10-05 | 2022-09-30 | 3.236 | 580,681 | -9,735 | 0.02% | 1,878,874 |
| 2022-09-30 | 2022-09-28 | 3.266 | 590,416 | +9,735 | 0.02% | 1,928,567 |
| 2022-09-28 | 2022-09-26 | 3.359 | 580,681 | -9,735 | 0.02% | 1,950,451 |
| 2022-09-27 | 2022-09-23 | 3.400 | 590,416 | +9,735 | 0.02% | 2,007,408 |
| 2022-09-26 | 2022-09-22 | 3.523 | 580,681 | +9,735 | 0.02% | 2,045,886 |
| 2022-09-19 | 2022-09-15 | 3.657 | 570,946 | -11,682 | 0.02% | 2,087,828 |
| 2022-09-15 | 2022-09-13 | 3.698 | 582,628 | -27,259 | 0.02% | 2,154,485 |
| 2022-09-14 | 2022-09-09 | 3.492 | 609,887 | +9,735 | 0.02% | 2,129,992 |
| 2022-09-09 | 2022-09-07 | 3.493 | 600,152 | +29,206 | 0.02% | 2,096,159 |
| 2022-09-08 | 2022-09-06 | 3.555 | 570,946 | +5,083 | 0.02% | 2,029,655 |
| 2022-09-06 | 2022-09-02 | 3.731 | 565,863 | +21,227 | 0.02% | 2,111,285 |
| 2022-09-05 | 2022-09-01 | 4.187 | 544,636 | -19,297 | 0.02% | 2,280,451 |
| 2022-09-02 | 2022-08-31 | 4.063 | 563,933 | -9,649 | 0.02% | 2,291,114 |
| 2022-09-01 | 2022-08-30 | 4.021 | 573,582 | +1,930 | 0.02% | 2,306,536 |
| 2022-08-30 | 2022-08-26 | 3.969 | 571,652 | -15,438 | 0.02% | 2,269,152 |
| 2022-08-29 | 2022-08-25 | 3.887 | 587,090 | +9,649 | 0.02% | 2,281,755 |
| 2022-08-26 | 2022-08-24 | 3.762 | 577,441 | -1,930 | 0.02% | 2,172,437 |
| 2022-08-25 | 2022-08-23 | 3.835 | 579,371 | +19,297 | 0.02% | 2,221,731 |
| 2022-08-24 | 2022-08-22 | 4.011 | 560,074 | -69,470 | 0.02% | 2,246,412 |
| 2022-08-22 | 2022-08-18 | 3.741 | 629,544 | +1,930 | 0.02% | 2,355,409 |
| 2022-08-19 | 2022-08-17 | 3.669 | 627,614 | +36,665 | 0.02% | 2,302,655 |
| 2022-08-10 | 2022-08-08 | 3.482 | 590,949 | +7,718 | 0.02% | 2,057,891 |
| 2022-08-04 | 2022-08-02 | 3.545 | 583,231 | +13,509 | 0.02% | 2,067,282 |
| 2022-08-03 | 2022-08-01 | 3.752 | 569,722 | +13,508 | 0.02% | 2,137,492 |
| 2022-08-02 | 2022-07-29 | 3.814 | 556,214 | +23,156 | 0.02% | 2,121,401 |
| 2022-07-28 | 2022-07-26 | 4.032 | 533,058 | -9,648 | 0.02% | 2,149,102 |
| 2022-07-27 | 2022-07-25 | 3.845 | 542,706 | -9,649 | 0.02% | 2,086,755 |
| 2022-07-26 | 2022-07-22 | 3.804 | 552,355 | +9,649 | 0.02% | 2,100,958 |
| 2022-07-25 | 2022-07-21 | 3.855 | 542,706 | +7,719 | 0.02% | 2,092,380 |
| 2022-07-22 | 2022-07-20 | 3.928 | 534,987 | -5,789 | 0.02% | 2,101,433 |
| 2022-07-21 | 2022-07-19 | 3.855 | 540,776 | +5,789 | 0.02% | 2,084,939 |
| 2022-07-20 | 2022-07-18 | 3.969 | 534,987 | +9,648 | 0.02% | 2,123,611 |
| 2022-07-19 | 2022-07-15 | 3.928 | 525,339 | +1,930 | 0.02% | 2,063,535 |
| 2022-07-18 | 2022-07-14 | 4.073 | 523,409 | +15,438 | 0.02% | 2,131,900 |
| 2022-07-14 | 2022-07-12 | 4.260 | 507,971 | +13,508 | 0.02% | 2,163,783 |
| 2022-07-13 | 2022-07-11 | 4.643 | 494,463 | -13,508 | 0.02% | 2,295,857 |
| 2022-07-12 | 2022-07-08 | 4.498 | 507,971 | +7,719 | 0.02% | 2,284,871 |
| 2022-07-11 | 2022-07-07 | 4.042 | 500,252 | -28,946 | 0.02% | 2,022,025 |
| 2022-07-06 | 2022-07-04 | 3.897 | 529,198 | +9,649 | 0.02% | 2,062,239 |
| 2022-06-30 | 2022-06-28 | 4.135 | 519,549 | -9,649 | 0.02% | 2,148,486 |
| 2022-06-28 | 2022-06-24 | 3.949 | 529,198 | -9,649 | 0.02% | 2,089,663 |
| 2022-06-27 | 2022-06-23 | 3.835 | 538,847 | +9,649 | 0.02% | 2,066,333 |
| 2022-06-17 | 2022-06-15 | 3.928 | 529,198 | -9,649 | 0.02% | 2,078,693 |
| 2022-06-16 | 2022-06-14 | 3.752 | 538,847 | +21,227 | 0.02% | 2,021,655 |
| 2022-06-15 | 2022-06-13 | 3.773 | 517,620 | -48,243 | 0.02% | 1,952,745 |
| 2022-06-13 | 2022-06-09 | 3.887 | 565,863 | +38,595 | 0.02% | 2,199,255 |
| 2022-06-10 | 2022-06-08 | 4.260 | 527,268 | -28,946 | 0.02% | 2,245,982 |
| 2022-05-31 | 2022-05-27 | 3.928 | 556,214 | +46,313 | 0.02% | 2,184,812 |
| 2022-05-30 | 2022-05-26 | 3.949 | 509,901 | +3,860 | 0.02% | 2,013,464 |
| 2022-05-27 | 2022-05-25 | 4.399 | 506,041 | +28,946 | 0.02% | 2,225,858 |
| 2022-05-26 | 2022-05-24 | 4.410 | 477,095 | +27,433 | 0.02% | 2,103,783 |
| 2022-05-25 | 2022-05-23 | 4.476 | 449,662 | +1,818 | 0.02% | 2,012,483 |
| 2022-05-20 | 2022-05-18 | 4.542 | 447,844 | -181,877 | 0.02% | 2,033,895 |
| 2022-05-19 | 2022-05-17 | 4.640 | 629,721 | -181,877 | 0.03% | 2,922,216 |
| 2022-05-18 | 2022-05-16 | 4.750 | 811,598 | -181,877 | 0.03% | 3,855,462 |
| 2022-05-17 | 2022-05-13 | 4.794 | 993,475 | -181,877 | 0.04% | 4,763,159 |
| 2022-05-16 | 2022-05-12 | 4.838 | 1,175,352 | -187,334 | 0.05% | 5,686,857 |
| 2022-05-11 | 2022-05-06 | 4.860 | 1,362,686 | -5,456 | 0.06% | 6,623,228 |
| 2022-05-05 | 2022-05-03 | 4.673 | 1,368,142 | +900,292 | 0.06% | 6,393,987 |
| 2022-05-03 | 2022-04-28 | 4.465 | 467,850 | -9,094 | 0.02% | 2,088,740 |
| 2022-04-29 | 2022-04-27 | 4.201 | 476,944 | -18,188 | 0.02% | 2,003,468 |
| 2022-04-28 | 2022-04-26 | 4.080 | 495,132 | +9,094 | 0.02% | 2,019,978 |
| 2022-04-27 | 2022-04-25 | 4.003 | 486,038 | +14,550 | 0.02% | 1,945,464 |
| 2022-04-22 | 2022-04-20 | 4.289 | 471,488 | -23,644 | 0.02% | 2,022,027 |
| 2022-04-21 | 2022-04-19 | 4.058 | 495,132 | -9,094 | 0.02% | 2,009,088 |
| 2022-04-20 | 2022-04-14 | 4.102 | 504,226 | +34,557 | 0.02% | 2,068,168 |
| 2022-04-07 | 2022-04-04 | 4.256 | 469,669 | +9,094 | 0.02% | 1,998,732 |
| 2022-04-04 | 2022-03-31 | 4.421 | 460,575 | +20,007 | 0.02% | 2,036,001 |
| 2022-04-01 | 2022-03-30 | 4.761 | 440,568 | -9,094 | 0.02% | 2,097,744 |
| 2022-03-31 | 2022-03-29 | 4.553 | 449,662 | -9,094 | 0.02% | 2,047,096 |
| 2022-03-30 | 2022-03-28 | 4.476 | 458,756 | +21,825 | 0.02% | 2,053,184 |
| 2022-03-29 | 2022-03-25 | 4.509 | 436,931 | -3,637 | 0.02% | 1,969,919 |
| 2022-03-24 | 2022-03-22 | 4.750 | 440,568 | -9,094 | 0.02% | 2,092,899 |
| 2022-03-18 | 2022-03-16 | 4.223 | 449,662 | +1,818 | 0.02% | 1,898,756 |
| 2022-03-16 | 2022-03-14 | 4.157 | 447,844 | +12,732 | 0.02% | 1,861,531 |
| 2022-03-15 | 2022-03-11 | 4.531 | 435,112 | +1,819 | 0.02% | 1,971,287 |
| 2022-03-14 | 2022-03-10 | 4.772 | 433,293 | -10,913 | 0.02% | 2,067,869 |
| 2022-03-10 | 2022-03-08 | 4.124 | 444,206 | +3,638 | 0.02% | 1,831,755 |
| 2022-03-08 | 2022-03-04 | 4.487 | 440,568 | +9,093 | 0.02% | 1,976,627 |
| 2022-03-01 | 2022-02-25 | 4.772 | 431,475 | -9,093 | 0.02% | 2,059,193 |
| 2022-02-25 | 2022-02-23 | 4.893 | 440,568 | -3,638 | 0.02% | 2,155,880 |
| 2022-02-22 | 2022-02-18 | 4.662 | 444,206 | +3,638 | 0.02% | 2,071,104 |
| 2022-02-21 | 2022-02-17 | 4.860 | 440,568 | -3,638 | 0.02% | 2,141,346 |
| 2022-02-17 | 2022-02-15 | 4.640 | 444,206 | +3,638 | 0.02% | 2,061,335 |
| 2022-02-10 | 2022-02-08 | 4.816 | 440,568 | +30,919 | 0.02% | 2,121,968 |
| 2022-02-04 | 2022-01-27 | 4.893 | 409,649 | -20,007 | 0.02% | 2,004,581 |
| 2022-01-27 | 2022-01-25 | 5.146 | 429,656 | +16,369 | 0.02% | 2,211,151 |
| 2022-01-26 | 2022-01-24 | 5.344 | 413,287 | +43,651 | 0.02% | 2,208,715 |
| 2022-01-24 | 2022-01-20 | 6.268 | 369,636 | -3,638 | 0.02% | 2,316,865 |
| 2022-01-20 | 2022-01-18 | 6.136 | 373,274 | -5,456 | 0.02% | 2,290,412 |
| 2022-01-19 | 2022-01-17 | 6.026 | 378,730 | +14,550 | 0.02% | 2,282,243 |
| 2022-01-17 | 2022-01-13 | 5.597 | 364,180 | -9,094 | 0.02% | 2,038,382 |
| 2022-01-07 | 2022-01-05 | 5.564 | 373,274 | +16,369 | 0.02% | 2,076,969 |
| 2022-01-06 | 2022-01-04 | 5.619 | 356,905 | +9,094 | 0.01% | 2,005,512 |
| 2022-01-04 | 2021-12-31 | 6.004 | 347,811 | +1,819 | 0.01% | 2,088,275 |
| 2022-01-03 | 2021-12-29 | 5.740 | 345,992 | -18,188 | 0.01% | 1,986,041 |
| 2021-12-30 | 2021-12-28 | 5.674 | 364,180 | -45,469 | 0.02% | 2,066,415 |
| 2021-12-29 | 2021-12-24 | 5.806 | 409,649 | +21,825 | 0.02% | 2,378,469 |
| 2021-12-28 | 2021-12-22 | 5.806 | 387,824 | +18,188 | 0.02% | 2,251,751 |
| 2021-12-23 | 2021-12-21 | 5.751 | 369,636 | +23,644 | 0.02% | 2,125,826 |
| 2021-12-22 | 2021-12-20 | 5.597 | 345,992 | +9,094 | 0.01% | 1,936,580 |
| 2021-12-21 | 2021-12-17 | 5.740 | 336,898 | -27,282 | 0.01% | 1,933,840 |
| 2021-12-20 | 2021-12-16 | 6.257 | 364,180 | +5,456 | 0.02% | 2,278,663 |
| 2021-12-16 | 2021-12-14 | 6.708 | 358,724 | -27,281 | 0.01% | 2,406,257 |
| 2021-12-15 | 2021-12-13 | 6.752 | 386,005 | +7,275 | 0.02% | 2,606,231 |
| 2021-12-14 | 2021-12-10 | 6.466 | 378,730 | -50,926 | 0.02% | 2,448,830 |
| 2021-12-13 | 2021-12-09 | 6.455 | 429,656 | +38,194 | 0.02% | 2,773,388 |
| 2021-12-10 | 2021-12-08 | 5.443 | 391,462 | +40,013 | 0.02% | 2,130,819 |
| 2021-12-09 | 2021-12-07 | 5.388 | 351,449 | +1,819 | 0.01% | 1,893,695 |
| 2021-12-08 | 2021-12-06 | 5.410 | 349,630 | +3,638 | 0.01% | 1,891,583 |
| 2021-12-07 | 2021-12-03 | 5.630 | 345,992 | -7,275 | 0.01% | 1,947,994 |
| 2021-12-06 | 2021-12-02 | 5.146 | 353,267 | -18,188 | 0.01% | 1,818,028 |
| 2021-12-01 | 2021-11-29 | 5.278 | 371,455 | -1,717 | 0.02% | 1,960,646 |
| 2021-11-30 | 2021-11-26 | 5.256 | 373,172 | -9,094 | 0.02% | 1,961,501 |
| 2021-11-29 | 2021-11-25 | 5.234 | 382,266 | +9,094 | 0.02% | 2,000,895 |
| 2021-11-25 | 2021-11-23 | 5.553 | 373,172 | -5,456 | 0.02% | 2,072,297 |
| 2021-11-24 | 2021-11-22 | 6.224 | 378,628 | +5,456 | 0.02% | 2,356,573 |
| 2021-11-23 | 2021-11-19 | 6.026 | 373,172 | -3,638 | 0.02% | 2,248,751 |
| 2021-11-22 | 2021-11-18 | 6.367 | 376,810 | -1,818 | 0.02% | 2,399,124 |
| 2021-11-19 | 2021-11-17 | 6.609 | 378,628 | +16,369 | 0.02% | 2,502,297 |
| 2021-11-18 | 2021-11-16 | 6.829 | 362,259 | +9,093 | 0.01% | 2,473,788 |
| 2021-11-17 | 2021-11-15 | 7.115 | 353,166 | +12,732 | 0.01% | 2,512,666 |
| 2021-11-16 | 2021-11-12 | 5.905 | 340,434 | +3,637 | 0.01% | 2,010,291 |
| 2021-11-15 | 2021-11-11 | 6.719 | 336,797 | -5,456 | 0.01% | 2,262,878 |
| 2021-11-11 | 2021-11-09 | 6.037 | 342,253 | -90,939 | 0.01% | 2,066,195 |
| 2021-11-10 | 2021-11-08 | 5.674 | 433,192 | -5,456 | 0.02% | 2,458,000 |
| 2021-11-09 | 2021-11-05 | 5.641 | 438,648 | +78,207 | 0.02% | 2,474,487 |
| 2021-11-08 | 2021-11-04 | 5.377 | 360,441 | -110,945 | 0.01% | 1,938,183 |
| 2021-11-05 | 2021-11-03 | 4.629 | 471,386 | +34,557 | 0.02% | 2,182,280 |
| 2021-11-04 | 2021-11-02 | 5.168 | 436,829 | -30,919 | 0.02% | 2,257,673 |
| 2021-11-03 | 2021-11-01 | 5.135 | 467,748 | -67,295 | 0.02% | 2,402,041 |
| 2021-11-02 | 2021-10-29 | 4.772 | 535,043 | -12,731 | 0.02% | 2,553,466 |
| 2021-11-01 | 2021-10-28 | 4.179 | 547,774 | +9,165 | 0.02% | 2,288,952 |
| 2021-10-29 | 2021-10-27 | 4.201 | 538,609 | +19,650 | 0.02% | 2,262,500 |
| 2021-10-06 | 2021-10-04 | 2.397 | 518,959 | +18,187 | 0.02% | 1,244,060 |
| 2021-09-23 | 2021-09-20 | 2.397 | 500,772 | -67,294 | 0.02% | 1,200,461 |
| 2021-09-20 | 2021-09-16 | 2.606 | 568,066 | -181,877 | 0.02% | 1,480,467 |
| 2021-09-17 | 2021-09-15 | 2.749 | 749,943 | -40,013 | 0.03% | 2,061,674 |
| 2021-09-16 | 2021-09-14 | 2.837 | 789,956 | +138,226 | 0.03% | 2,241,167 |
| 2021-09-14 | 2021-09-10 | 2.628 | 651,730 | +27,282 | 0.03% | 1,712,842 |
| 2021-08-20 | 2021-08-18 | 2.804 | 624,448 | +5,456 | 0.03% | 1,751,008 |
| 2021-08-10 | 2021-08-06 | 2.540 | 618,992 | +78,207 | 0.03% | 1,572,348 |
| 2021-07-12 | 2021-07-08 | 2.419 | 540,785 | -9,094 | 0.02% | 1,308,275 |
| 2021-07-09 | 2021-07-07 | 2.309 | 549,879 | +9,094 | 0.02% | 1,269,808 |
| 2021-07-06 | 2021-07-02 | 2.342 | 540,785 | -9,094 | 0.02% | 1,266,648 |
| 2021-06-11 | 2021-06-09 | 2.441 | 549,879 | -14,550 | 0.02% | 1,342,369 |
| 2021-06-07 | 2021-06-03 | 2.419 | 564,429 | +10,913 | 0.02% | 1,365,475 |
| 2021-06-04 | 2021-06-02 | 2.474 | 553,516 | -10,913 | 0.02% | 1,369,507 |
| 2021-05-27 | 2021-05-25 | 2.419 | 564,429 | +14,550 | 0.02% | 1,365,475 |
| 2021-04-23 | 2021-04-21 | 2.727 | 549,879 | +9,094 | 0.02% | 1,499,583 |
| 2021-04-09 | 2021-04-07 | 2.903 | 540,785 | -30,919 | 0.02% | 1,569,930 |
| 2021-03-18 | 2021-03-16 | 2.848 | 571,704 | -6,649 | 0.02% | 1,628,256 |
| 2021-03-04 | 2021-03-02 | 2.925 | 578,353 | -19,159 | 0.02% | 1,691,712 |
| 2021-03-02 | 2021-02-26 | 2.683 | 597,512 | -18,188 | 0.02% | 1,603,202 |
| 2021-02-24 | 2021-02-22 | 2.738 | 615,700 | -9,094 | 0.03% | 1,685,855 |
| 2021-02-23 | 2021-02-19 | 2.738 | 624,794 | -27,645 | 0.03% | 1,710,755 |
| 2021-02-18 | 2021-02-16 | 2.694 | 652,439 | -13,462 | 0.03% | 1,757,752 |
| 2021-02-17 | 2021-02-11 | 2.617 | 665,901 | +9,094 | 0.03% | 1,742,763 |
| 2021-02-09 | 2021-02-05 | 2.617 | 656,807 | -5,456 | 0.03% | 1,718,963 |
| 2021-02-04 | 2021-02-02 | 2.562 | 662,263 | +5,456 | 0.03% | 1,696,829 |
| 2021-02-03 | 2021-02-01 | 2.529 | 656,807 | -18,188 | 0.03% | 1,661,182 |
| 2021-02-02 | 2021-01-29 | 2.496 | 674,995 | +18,188 | 0.03% | 1,684,915 |
| 2021-01-27 | 2021-01-25 | 2.650 | 656,807 | -7,275 | 0.03% | 1,740,630 |
| 2021-01-26 | 2021-01-22 | 2.551 | 664,082 | -9,094 | 0.03% | 1,694,187 |
| 2021-01-25 | 2021-01-21 | 2.683 | 673,176 | +25,463 | 0.03% | 1,806,218 |
| 2021-01-22 | 2021-01-20 | 2.760 | 647,713 | +358 | 0.03% | 1,787,755 |
| 2021-01-21 | 2021-01-19 | 2.705 | 647,355 | +36,376 | 0.03% | 1,751,174 |
| 2021-01-20 | 2021-01-18 | 2.617 | 610,979 | -70,932 | 0.03% | 1,599,024 |
| 2021-01-19 | 2021-01-15 | 2.463 | 681,911 | +25,462 | 0.03% | 1,679,683 |
| 2021-01-18 | 2021-01-14 | 2.496 | 656,449 | +18,188 | 0.03% | 1,638,621 |
| 2021-01-15 | 2021-01-13 | 2.518 | 638,261 | -9,094 | 0.03% | 1,607,258 |
| 2021-01-14 | 2021-01-12 | 2.529 | 647,355 | +9,094 | 0.03% | 1,637,276 |
| 2020-12-29 | 2020-12-24 | 2.243 | 638,261 | -20,006 | 0.03% | 1,431,793 |
| 2020-12-08 | 2020-12-04 | 2.364 | 658,267 | -7,275 | 0.03% | 1,556,296 |
| 2020-12-07 | 2020-12-03 | 2.331 | 665,542 | +90,938 | 0.03% | 1,551,540 |
| 2020-12-02 | 2020-11-30 | 2.331 | 574,604 | -1,819 | 0.02% | 1,339,542 |
| 2020-11-26 | 2020-11-24 | 2.463 | 576,423 | -9,093 | 0.02% | 1,419,845 |
| 2020-11-23 | 2020-11-19 | 2.507 | 585,516 | +18,187 | 0.02% | 1,467,997 |
| 2020-11-13 | 2020-11-11 | 2.408 | 567,329 | -27,281 | 0.02% | 1,366,252 |
| 2020-11-11 | 2020-11-09 | 2.342 | 594,610 | +21,825 | 0.02% | 1,392,719 |
| 2020-11-10 | 2020-11-06 | 2.309 | 572,785 | +5,456 | 0.02% | 1,322,704 |
| 2020-10-21 | 2020-10-19 | 2.331 | 567,329 | -9,094 | 0.02% | 1,322,582 |
| 2020-09-30 | 2020-09-28 | 2.397 | 576,423 | -14,550 | 0.02% | 1,381,814 |
| 2020-09-17 | 2020-09-15 | 2.584 | 590,973 | +9,094 | 0.02% | 1,527,169 |
| 2020-09-15 | 2020-09-11 | 2.595 | 581,879 | +25,463 | 0.02% | 1,510,068 |
| 2020-09-14 | 2020-09-10 | 2.529 | 556,416 | +79,836 | 0.02% | 1,407,275 |
| 2020-09-11 | 2020-09-09 | 2.562 | 476,580 | +27,281 | 0.02% | 1,221,078 |
| 2020-09-09 | 2020-09-07 | 2.683 | 449,299 | +29,101 | 0.02% | 1,205,527 |
| 2020-09-08 | 2020-09-04 | 2.859 | 420,198 | +49,107 | 0.02% | 1,201,376 |
| 2020-09-01 | 2020-08-28 | 2.958 | 371,091 | -222,605 | 0.01% | 1,097,702 |
| 2020-08-31 | 2020-08-27 | 2.936 | 593,696 | +20,006 | 0.02% | 1,743,119 |
| 2020-08-27 | 2020-08-25 | 2.947 | 573,690 | -7,275 | 0.02% | 1,690,689 |
| 2020-08-26 | 2020-08-24 | 2.925 | 580,965 | -16,369 | 0.02% | 1,699,352 |
| 2020-08-24 | 2020-08-20 | 2.771 | 597,334 | +43,651 | 0.02% | 1,655,272 |
| 2020-08-21 | 2020-08-19 | 2.837 | 553,683 | -20,007 | 0.02% | 1,570,842 |
| 2020-08-20 | 2020-08-18 | 2.738 | 573,690 | -3,637 | 0.02% | 1,570,827 |
| 2020-08-19 | 2020-08-17 | 2.727 | 577,327 | -12,732 | 0.02% | 1,574,437 |
| 2020-08-18 | 2020-08-14 | 2.650 | 590,059 | +12,732 | 0.02% | 1,563,739 |
| 2020-08-17 | 2020-08-13 | 2.738 | 577,327 | -3,638 | 0.02% | 1,580,785 |
| 2020-08-12 | 2020-08-10 | 2.738 | 580,965 | +3,638 | 0.02% | 1,590,747 |
| 2020-08-10 | 2020-08-06 | 2.716 | 577,327 | +1,818 | 0.02% | 1,568,088 |
| 2020-08-07 | 2020-08-05 | 2.727 | 575,509 | +14,551 | 0.02% | 1,569,479 |
| 2020-08-06 | 2020-08-04 | 2.760 | 560,958 | +10,912 | 0.02% | 1,548,302 |
| 2020-07-31 | 2020-07-29 | 2.738 | 550,046 | -70,932 | 0.02% | 1,506,087 |
| 2020-07-30 | 2020-07-28 | 2.694 | 620,978 | +90,939 | 0.02% | 1,672,992 |
| 2020-07-29 | 2020-07-27 | 2.705 | 530,039 | +7,275 | 0.02% | 1,433,820 |
| 2020-07-23 | 2020-07-21 | 2.749 | 522,764 | -18,188 | 0.02% | 1,437,134 |
| 2020-07-22 | 2020-07-20 | 2.716 | 540,952 | -181,877 | 0.02% | 1,469,289 |
| 2020-07-21 | 2020-07-17 | 2.694 | 722,829 | +172,783 | 0.03% | 1,947,392 |
| 2020-07-20 | 2020-07-16 | 2.617 | 550,046 | +7,275 | 0.02% | 1,439,553 |
| 2020-07-10 | 2020-07-08 | 2.628 | 542,771 | -40,013 | 0.02% | 1,426,482 |
| 2020-07-09 | 2020-07-07 | 2.452 | 582,784 | +27,282 | 0.02% | 1,429,105 |
| 2020-07-07 | 2020-07-03 | 2.441 | 555,502 | -3,638 | 0.02% | 1,356,096 |
| 2020-07-06 | 2020-07-02 | 2.441 | 559,140 | +7,275 | 0.02% | 1,364,977 |
| 2020-07-03 | 2020-06-30 | 2.386 | 551,865 | +14,551 | 0.02% | 1,316,874 |
| 2020-06-23 | 2020-06-19 | 2.584 | 537,314 | -18,188 | 0.02% | 1,388,506 |
| 2020-06-22 | 2020-06-18 | 2.584 | 555,502 | -23,644 | 0.02% | 1,435,507 |
| 2020-06-19 | 2020-06-17 | 2.331 | 579,146 | -18,188 | 0.02% | 1,350,130 |
| 2020-06-18 | 2020-06-16 | 2.243 | 597,334 | +40,013 | 0.02% | 1,339,982 |
| 2020-06-11 | 2020-06-09 | 2.485 | 557,321 | -9,211 | 0.02% | 1,385,050 |
| 2020-06-09 | 2020-06-05 | 2.463 | 566,532 | -18,188 | 0.02% | 1,395,482 |
| 2020-06-08 | 2020-06-04 | 2.419 | 584,720 | -100,032 | 0.02% | 1,414,563 |
| 2020-05-29 | 2020-05-27 | 2.276 | 684,752 | -45,470 | 0.02% | 1,558,674 |
| 2020-05-28 | 2020-05-26 | 2.232 | 730,222 | -18,187 | 0.03% | 1,630,056 |
| 2020-05-22 | 2020-05-20 | 2.210 | 748,409 | -18,188 | 0.03% | 1,654,195 |
| 2020-05-11 | 2020-05-07 | 1.946 | 766,597 | -27,282 | 0.03% | 1,492,080 |
| 2020-05-08 | 2020-05-06 | 1.891 | 793,879 | +27,282 | 0.03% | 1,501,531 |
| 2020-04-27 | 2020-04-23 | 1.968 | 766,597 | -9,094 | 0.03% | 1,508,939 |
| 2020-04-22 | 2020-04-20 | 1.924 | 775,691 | -1,819 | 0.03% | 1,492,720 |
| 2020-04-07 | 2020-04-03 | 1.770 | 777,510 | -58,200 | 0.03% | 1,376,523 |
| 2020-04-06 | 2020-04-02 | 1.737 | 835,710 | +30,919 | 0.03% | 1,451,992 |
| 2020-03-17 | 2020-03-13 | 1.792 | 804,791 | -25,463 | 0.03% | 1,442,522 |
| 2020-03-13 | 2020-03-11 | 1.935 | 830,254 | +25,463 | 0.03% | 1,606,850 |
| 2020-03-11 | 2020-03-09 | 1.924 | 804,791 | +54,563 | 0.03% | 1,548,720 |
| 2020-03-06 | 2020-03-04 | 2.089 | 750,228 | +1,819 | 0.03% | 1,567,467 |
| 2020-03-04 | 2020-03-02 | 2.188 | 748,409 | +20,006 | 0.03% | 1,637,735 |
| 2020-03-03 | 2020-02-28 | 2.144 | 728,403 | -43,650 | 0.03% | 1,561,917 |
| 2020-03-02 | 2020-02-27 | 2.188 | 772,053 | +34,556 | 0.03% | 1,689,475 |
| 2020-02-26 | 2020-02-24 | 2.221 | 737,497 | +25,463 | 0.03% | 1,638,186 |
| 2020-02-25 | 2020-02-21 | 2.265 | 712,034 | -10,913 | 0.03% | 1,612,945 |
| 2020-02-20 | 2020-02-18 | 2.243 | 722,947 | +45,470 | 0.03% | 1,621,766 |
| 2020-02-19 | 2020-02-17 | 2.298 | 677,477 | -25,463 | 0.02% | 1,557,014 |
| 2020-02-18 | 2020-02-14 | 2.232 | 702,940 | +25,463 | 0.03% | 1,569,155 |
| 2020-02-17 | 2020-02-13 | 2.287 | 677,477 | +7,275 | 0.02% | 1,549,564 |
| 2020-02-14 | 2020-02-12 | 2.342 | 670,202 | -32,738 | 0.02% | 1,569,774 |
| 2020-02-12 | 2020-02-10 | 2.287 | 702,940 | +47,288 | 0.03% | 1,607,805 |
| 2020-02-11 | 2020-02-07 | 2.331 | 655,652 | +9,094 | 0.02% | 1,528,484 |
| 2020-02-10 | 2020-02-06 | 2.342 | 646,558 | -18,188 | 0.02% | 1,514,394 |
| 2020-02-07 | 2020-02-05 | 2.287 | 664,746 | -14,550 | 0.02% | 1,520,445 |
| 2020-02-06 | 2020-02-04 | 2.320 | 679,296 | +14,550 | 0.02% | 1,576,134 |
| 2020-02-04 | 2020-01-31 | 2.309 | 664,746 | +5,457 | 0.02% | 1,535,065 |
| 2020-01-31 | 2020-01-29 | 2.474 | 659,289 | +12,731 | 0.02% | 1,631,211 |
| 2020-01-30 | 2020-01-24 | 2.573 | 646,558 | -12,731 | 0.02% | 1,663,700 |
| 2020-01-29 | 2020-01-22 | 2.672 | 659,289 | +3,637 | 0.02% | 1,761,707 |
| 2020-01-20 | 2020-01-16 | 2.793 | 655,652 | +9,094 | 0.02% | 1,831,297 |
| 2020-01-17 | 2020-01-15 | 2.749 | 646,558 | -7,275 | 0.02% | 1,777,457 |
| 2020-01-16 | 2020-01-14 | 2.793 | 653,833 | -9,094 | 0.02% | 1,826,216 |
| 2020-01-14 | 2020-01-10 | 2.540 | 662,927 | +3,638 | 0.02% | 1,683,951 |
| 2020-01-07 | 2020-01-03 | 2.562 | 659,289 | -43,651 | 0.02% | 1,689,209 |
| 2019-12-12 | 2019-12-10 | 2.342 | 702,940 | -181,877 | 0.03% | 1,646,454 |
| 2019-11-06 | 2019-11-04 | 2.353 | 884,817 | +90,938 | 0.03% | 2,082,183 |
| 2019-11-05 | 2019-11-01 | 2.342 | 793,879 | -27,281 | 0.03% | 1,859,455 |
| 2019-10-11 | 2019-10-09 | 2.232 | 821,160 | +18,188 | 0.03% | 1,833,055 |
| 2019-09-18 | 2019-09-16 | 2.276 | 802,972 | -18,188 | 0.03% | 1,827,774 |
| 2019-09-13 | 2019-09-11 | 2.298 | 821,160 | -42,893 | 0.03% | 1,887,234 |
| 2019-09-12 | 2019-09-10 | 2.144 | 864,053 | -36,376 | 0.03% | 1,852,792 |
| 2019-09-10 | 2019-09-06 | 2.100 | 900,429 | +18,188 | 0.03% | 1,891,187 |
| 2019-09-09 | 2019-09-05 | 2.056 | 882,241 | -52,744 | 0.03% | 1,814,181 |
| 2019-09-06 | 2019-09-04 | 2.001 | 934,985 | -20,007 | 0.03% | 1,871,232 |
| 2019-09-05 | 2019-09-03 | 1.935 | 954,992 | -96,395 | 0.03% | 1,848,264 |
| 2019-09-03 | 2019-08-30 | 1.990 | 1,051,387 | +27,282 | 0.04% | 2,092,632 |
| 2019-09-02 | 2019-08-29 | 2.067 | 1,024,105 | +18,188 | 0.04% | 2,117,162 |
| 2019-08-30 | 2019-08-28 | 2.144 | 1,005,917 | +27,281 | 0.04% | 2,156,991 |
| 2019-08-28 | 2019-08-26 | 2.221 | 978,636 | -40,013 | 0.04% | 2,173,823 |
| 2019-08-22 | 2019-08-20 | 2.232 | 1,018,649 | +36,376 | 0.04% | 2,273,905 |
| 2019-08-21 | 2019-08-19 | 2.298 | 982,273 | -45,470 | 0.04% | 2,257,513 |
| 2019-08-12 | 2019-08-08 | 2.210 | 1,027,743 | -9,094 | 0.04% | 2,271,602 |
| 2019-08-09 | 2019-08-07 | 2.188 | 1,036,837 | +9,094 | 0.04% | 2,268,899 |
| 2019-08-08 | 2019-08-06 | 2.133 | 1,027,743 | -9,094 | 0.04% | 2,192,492 |
| 2019-07-31 | 2019-07-29 | 2.331 | 1,036,837 | +12,732 | 0.04% | 2,417,119 |
| 2019-07-30 | 2019-07-26 | 2.375 | 1,024,105 | +9,094 | 0.04% | 2,432,484 |
| 2019-07-19 | 2019-07-17 | 2.518 | 1,015,011 | -43,651 | 0.04% | 2,555,983 |
| 2019-07-18 | 2019-07-16 | 2.364 | 1,058,662 | -23,644 | 0.04% | 2,502,923 |
| 2019-07-09 | 2019-07-05 | 2.364 | 1,082,306 | -9,094 | 0.04% | 2,558,823 |
| 2019-07-05 | 2019-07-03 | 2.397 | 1,091,400 | -9,094 | 0.04% | 2,616,328 |
| 2019-07-04 | 2019-07-02 | 2.375 | 1,100,494 | -27,281 | 0.04% | 2,613,925 |
| 2019-07-03 | 2019-06-28 | 2.309 | 1,127,775 | +18,188 | 0.04% | 2,604,315 |
| 2019-07-02 | 2019-06-27 | 2.353 | 1,109,587 | +9,093 | 0.04% | 2,611,120 |
| 2019-06-24 | 2019-06-20 | 2.375 | 1,100,494 | +16,369 | 0.04% | 2,613,925 |
| 2019-06-21 | 2019-06-19 | 2.331 | 1,084,125 | -18,187 | 0.04% | 2,527,359 |
| 2019-06-19 | 2019-06-17 | 2.309 | 1,102,312 | -9,094 | 0.04% | 2,545,514 |
| 2019-06-18 | 2019-06-14 | 2.298 | 1,111,406 | +18,187 | 0.04% | 2,554,293 |
| 2019-06-13 | 2019-06-11 | 2.430 | 1,093,219 | -36,375 | 0.04% | 2,656,753 |
| 2019-06-10 | 2019-06-05 | 2.287 | 1,129,594 | -18,188 | 0.04% | 2,583,672 |
| 2019-06-04 | 2019-05-31 | 2.333 | 1,147,782 | +33,431 | 0.04% | 2,678,031 |
| 2019-05-30 | 2019-05-28 | 2.356 | 1,114,351 | +17,658 | 0.04% | 2,625,272 |
| 2019-05-28 | 2019-05-24 | 2.265 | 1,096,693 | -26,487 | 0.04% | 2,484,300 |
| 2019-05-22 | 2019-05-20 | 2.197 | 1,123,180 | -10,595 | 0.04% | 2,467,971 |
| 2019-05-21 | 2019-05-17 | 2.299 | 1,133,775 | +17,658 | 0.04% | 2,606,825 |
| 2019-05-16 | 2019-05-14 | 2.299 | 1,116,117 | -8,829 | 0.04% | 2,566,225 |
| 2019-05-14 | 2019-05-09 | 2.299 | 1,124,946 | -12,361 | 0.04% | 2,586,525 |
| 2019-05-09 | 2019-05-07 | 2.446 | 1,137,307 | -17,658 | 0.04% | 2,782,405 |
| 2019-05-08 | 2019-05-06 | 2.413 | 1,154,965 | +26,487 | 0.04% | 2,786,361 |
| 2019-05-07 | 2019-05-03 | 2.616 | 1,128,478 | +12,361 | 0.04% | 2,952,528 |
| 2019-05-06 | 2019-05-02 | 2.594 | 1,116,117 | +21,190 | 0.04% | 2,894,904 |
| 2019-05-03 | 2019-04-30 | 2.628 | 1,094,927 | +7,063 | 0.04% | 2,877,147 |
| 2019-04-30 | 2019-04-26 | 2.696 | 1,087,864 | -63,569 | 0.04% | 2,932,516 |
| 2019-04-29 | 2019-04-25 | 2.741 | 1,151,433 | +35,316 | 0.04% | 3,156,043 |
| 2019-04-26 | 2019-04-24 | 2.956 | 1,116,117 | +1,766 | 0.04% | 3,299,432 |
| 2019-04-25 | 2019-04-23 | 3.001 | 1,114,351 | -8,829 | 0.04% | 3,344,697 |
| 2019-04-24 | 2019-04-18 | 3.081 | 1,123,180 | -28,253 | 0.04% | 3,460,248 |
| 2019-04-23 | 2019-04-17 | 3.024 | 1,151,433 | +26,487 | 0.04% | 3,482,081 |
| 2019-04-17 | 2019-04-15 | 2.967 | 1,124,946 | +21,190 | 0.04% | 3,338,273 |
| 2019-04-15 | 2019-04-11 | 2.956 | 1,103,756 | +79,461 | 0.04% | 3,262,890 |
| 2019-04-12 | 2019-04-10 | 3.069 | 1,024,295 | +42,379 | 0.04% | 3,144,005 |
| 2019-04-11 | 2019-04-09 | 3.137 | 981,916 | -22,956 | 0.04% | 3,080,655 |
| 2019-04-10 | 2019-04-08 | 3.047 | 1,004,872 | -5,297 | 0.04% | 3,061,624 |
| 2019-04-09 | 2019-04-04 | 2.979 | 1,010,169 | -88,290 | 0.04% | 3,009,114 |
| 2019-04-08 | 2019-04-03 | 2.967 | 1,098,459 | +38,848 | 0.04% | 3,259,673 |
| 2019-04-04 | 2019-04-02 | 2.945 | 1,059,611 | +8,829 | 0.04% | 3,120,389 |
| 2019-04-03 | 2019-04-01 | 3.013 | 1,050,782 | +33,550 | 0.04% | 3,165,798 |
| 2019-04-02 | 2019-03-29 | 3.024 | 1,017,232 | +79,461 | 0.04% | 3,076,240 |
| 2019-04-01 | 2019-03-28 | 3.194 | 937,771 | -17,658 | 0.03% | 2,995,262 |
| 2019-03-29 | 2019-03-27 | 3.217 | 955,429 | +14,126 | 0.04% | 3,073,305 |
| 2019-03-28 | 2019-03-26 | 3.228 | 941,303 | +28,253 | 0.03% | 3,038,528 |
| 2019-03-27 | 2019-03-25 | 3.205 | 913,050 | -15,892 | 0.03% | 2,926,644 |
| 2019-03-26 | 2019-03-22 | 3.183 | 928,942 | +14,126 | 0.03% | 2,956,540 |
| 2019-03-25 | 2019-03-21 | 3.205 | 914,816 | -1,766 | 0.03% | 2,932,305 |
| 2019-03-22 | 2019-03-20 | 3.183 | 916,582 | +1,766 | 0.03% | 2,917,202 |
| 2019-03-21 | 2019-03-19 | 3.217 | 914,816 | -7,063 | 0.03% | 2,942,666 |
| 2019-03-20 | 2019-03-18 | 3.239 | 921,879 | -111,245 | 0.03% | 2,986,269 |
| 2019-03-19 | 2019-03-15 | 3.035 | 1,033,124 | -15,893 | 0.04% | 3,136,001 |
| 2019-03-18 | 2019-03-14 | 2.934 | 1,049,017 | +15,893 | 0.04% | 3,077,310 |
| 2019-03-14 | 2019-03-12 | 3.047 | 1,033,124 | -8,829 | 0.04% | 3,147,702 |
| 2019-03-13 | 2019-03-11 | 3.081 | 1,041,953 | +8,829 | 0.04% | 3,210,007 |
| 2019-03-12 | 2019-03-08 | 3.001 | 1,033,124 | -1,766 | 0.04% | 3,100,896 |
| 2019-03-11 | 2019-03-07 | 3.069 | 1,034,890 | +61,803 | 0.04% | 3,176,526 |
| 2019-03-08 | 2019-03-06 | 3.205 | 973,087 | +105,948 | 0.04% | 3,119,084 |
| 2019-03-07 | 2019-03-05 | 3.228 | 867,139 | -21,190 | 0.03% | 2,799,126 |
| 2019-03-06 | 2019-03-04 | 2.945 | 888,329 | -141,264 | 0.03% | 2,615,990 |
| 2019-03-05 | 2019-03-01 | 2.832 | 1,029,593 | +113,011 | 0.04% | 2,915,375 |
| 2019-03-04 | 2019-02-28 | 2.775 | 916,582 | +26,487 | 0.03% | 2,543,468 |
| 2019-03-01 | 2019-02-27 | 2.775 | 890,095 | +12,361 | 0.03% | 2,469,968 |
| 2019-02-28 | 2019-02-26 | 2.934 | 877,734 | -61,803 | 0.03% | 2,574,848 |
| 2019-02-27 | 2019-02-25 | 2.809 | 939,537 | +19,424 | 0.03% | 2,639,092 |
| 2019-02-26 | 2019-02-22 | 2.866 | 920,113 | +1,765 | 0.03% | 2,636,638 |
| 2019-02-25 | 2019-02-21 | 2.684 | 918,348 | -75,929 | 0.03% | 2,465,157 |
| 2019-02-22 | 2019-02-20 | 2.696 | 994,277 | -21,189 | 0.04% | 2,680,237 |
| 2019-02-21 | 2019-02-19 | 2.650 | 1,015,466 | +35,316 | 0.04% | 2,691,350 |
| 2019-02-20 | 2019-02-18 | 2.707 | 980,150 | -49,443 | 0.04% | 2,653,257 |
| 2019-02-19 | 2019-02-15 | 2.616 | 1,029,593 | +21,190 | 0.04% | 2,693,807 |
| 2019-02-18 | 2019-02-14 | 2.730 | 1,008,403 | +56,505 | 0.04% | 2,752,581 |
| 2019-02-15 | 2019-02-13 | 2.775 | 951,898 | -21,189 | 0.04% | 2,641,468 |
| 2019-02-14 | 2019-02-12 | 2.741 | 973,087 | +22,955 | 0.04% | 2,667,202 |
| 2019-02-13 | 2019-02-11 | 2.764 | 950,132 | +42,379 | 0.04% | 2,625,806 |
| 2019-02-12 | 2019-02-08 | 2.786 | 907,753 | -8,829 | 0.03% | 2,529,250 |
| 2019-02-11 | 2019-02-04 | 2.786 | 916,582 | -37,082 | 0.03% | 2,553,850 |
| 2019-02-08 | 2019-01-31 | 2.662 | 953,664 | +22,956 | 0.04% | 2,538,354 |
| 2019-02-01 | 2019-01-30 | 2.707 | 930,708 | -26,487 | 0.03% | 2,519,418 |
| 2019-01-31 | 2019-01-29 | 2.639 | 957,195 | +30,018 | 0.04% | 2,526,069 |
| 2019-01-30 | 2019-01-28 | 2.752 | 927,177 | +84,759 | 0.03% | 2,551,866 |
| 2019-01-29 | 2019-01-25 | 2.752 | 842,418 | +63,569 | 0.03% | 2,318,584 |
| 2019-01-28 | 2019-01-24 | 2.673 | 778,849 | -8,829 | 0.03% | 2,081,873 |
| 2019-01-25 | 2019-01-23 | 2.673 | 787,678 | +19,423 | 0.03% | 2,105,473 |
| 2019-01-24 | 2019-01-22 | 2.435 | 768,255 | +14,127 | 0.03% | 1,870,823 |
| 2019-01-23 | 2019-01-21 | 2.435 | 754,128 | -8,829 | 0.03% | 1,836,422 |
| 2019-01-22 | 2019-01-18 | 2.446 | 762,957 | -35,316 | 0.03% | 1,866,563 |
| 2019-01-21 | 2019-01-17 | 2.107 | 798,273 | -5,298 | 0.03% | 1,681,718 |
| 2019-01-18 | 2019-01-16 | 2.107 | 803,571 | +58,272 | 0.03% | 1,692,880 |
| 2019-01-15 | 2019-01-11 | 2.163 | 745,299 | -44,145 | 0.03% | 1,612,326 |
| 2019-01-14 | 2019-01-10 | 2.163 | 789,444 | +77,695 | 0.03% | 1,707,826 |
| 2019-01-11 | 2019-01-09 | 2.129 | 711,749 | +17,658 | 0.03% | 1,515,562 |
| 2018-12-17 | 2018-12-13 | 1.982 | 694,091 | +8,829 | 0.03% | 1,375,762 |
| 2018-12-13 | 2018-12-11 | 1.982 | 685,262 | -10,595 | 0.03% | 1,358,262 |
| 2018-12-12 | 2018-12-10 | 1.959 | 695,857 | +14,126 | 0.03% | 1,363,500 |
| 2018-12-07 | 2018-12-05 | 2.220 | 681,731 | +14,127 | 0.03% | 1,513,415 |
| 2018-12-06 | 2018-12-04 | 2.288 | 667,604 | +5,297 | 0.02% | 1,527,423 |
| 2018-11-30 | 2018-11-28 | 2.231 | 662,307 | +1,766 | 0.02% | 1,477,796 |
| 2018-11-26 | 2018-11-22 | 2.424 | 660,541 | -17,658 | 0.02% | 1,601,041 |
| 2018-11-20 | 2018-11-16 | 2.299 | 678,199 | -17,658 | 0.03% | 1,559,345 |
| 2018-11-15 | 2018-11-13 | 2.129 | 695,857 | +17,658 | 0.03% | 1,481,722 |
| 2018-11-07 | 2018-11-05 | 2.311 | 678,199 | -26,487 | 0.03% | 1,567,026 |
| 2018-10-31 | 2018-10-29 | 1.937 | 704,686 | +26,487 | 0.03% | 1,364,837 |
| 2018-10-22 | 2018-10-18 | 2.254 | 678,199 | +1,766 | 0.03% | 1,528,619 |
| 2018-10-18 | 2018-10-15 | 2.243 | 676,433 | +7,063 | 0.03% | 1,516,977 |
| 2018-10-15 | 2018-10-11 | 2.277 | 669,370 | -26,487 | 0.02% | 1,523,882 |
| 2018-10-04 | 2018-10-02 | 2.458 | 695,857 | -22,955 | 0.03% | 1,710,286 |
| 2018-09-26 | 2018-09-21 | 2.684 | 718,812 | +17,658 | 0.03% | 1,929,535 |
| 2018-09-17 | 2018-09-13 | 2.662 | 701,154 | +17,658 | 0.03% | 1,866,252 |
| 2018-08-28 | 2018-08-24 | 3.186 | 683,496 | +22,955 | 0.03% | 2,177,745 |
| 2018-08-27 | 2018-08-23 | 3.268 | 660,541 | +21,856 | 0.02% | 2,158,768 |
| 2018-08-24 | 2018-08-22 | 3.245 | 638,685 | +25,611 | 0.02% | 2,072,376 |
| 2018-08-20 | 2018-08-16 | 3.186 | 613,074 | +6,829 | 0.02% | 1,953,367 |
| 2018-08-07 | 2018-08-03 | 3.538 | 606,245 | +17,074 | 0.02% | 2,144,654 |
| 2018-08-06 | 2018-08-02 | 3.526 | 589,171 | +85,368 | 0.02% | 2,077,351 |
| 2018-07-27 | 2018-07-25 | 3.690 | 503,803 | -17,073 | 0.02% | 1,858,974 |
| 2018-07-26 | 2018-07-24 | 3.538 | 520,876 | +17,073 | 0.02% | 1,842,652 |
| 2018-07-25 | 2018-07-23 | 3.479 | 503,803 | +8,537 | 0.02% | 1,752,747 |
| 2018-07-24 | 2018-07-20 | 3.526 | 495,266 | -85,368 | 0.02% | 1,746,253 |
| 2018-07-23 | 2018-07-19 | 3.596 | 580,634 | +8,537 | 0.02% | 2,088,060 |
| 2018-07-13 | 2018-07-11 | 3.795 | 572,097 | +17,073 | 0.02% | 2,171,285 |
| 2018-07-12 | 2018-07-10 | 3.866 | 555,024 | +27,318 | 0.02% | 2,145,496 |
| 2018-07-06 | 2018-07-04 | 4.112 | 527,706 | -25,610 | 0.02% | 2,169,708 |
| 2018-06-29 | 2018-06-27 | 4.018 | 553,316 | +25,610 | 0.02% | 2,223,153 |
| 2018-06-28 | 2018-06-26 | 4.182 | 527,706 | +5,122 | 0.02% | 2,206,797 |
| 2018-06-20 | 2018-06-15 | 4.604 | 522,584 | -8,536 | 0.02% | 2,405,751 |
| 2018-05-17 | 2018-05-15 | 4.393 | 531,120 | -8,537 | 0.02% | 2,333,060 |
| 2018-05-09 | 2018-05-07 | 4.100 | 539,657 | +8,537 | 0.02% | 2,212,524 |
| 2018-04-23 | 2018-04-19 | 4.404 | 531,120 | +42,684 | 0.02% | 2,339,282 |
| 2018-04-18 | 2018-04-16 | 4.428 | 488,436 | -42,684 | 0.02% | 2,162,726 |
| 2018-04-13 | 2018-04-11 | 4.381 | 531,120 | -5,123 | 0.02% | 2,326,839 |
| 2018-04-03 | 2018-03-28 | 4.205 | 536,243 | -8,536 | 0.02% | 2,255,060 |
| 2018-03-22 | 2018-03-20 | 4.557 | 544,779 | -29,026 | 0.02% | 2,482,401 |
| 2018-03-20 | 2018-03-16 | 4.627 | 573,805 | +20,489 | 0.02% | 2,654,994 |
| 2018-03-13 | 2018-03-09 | 4.334 | 553,316 | -8,537 | 0.02% | 2,398,154 |
| 2018-03-12 | 2018-03-08 | 4.334 | 561,853 | -35,855 | 0.02% | 2,435,154 |
| 2018-02-28 | 2018-02-26 | 4.112 | 597,708 | +18,781 | 0.02% | 2,457,527 |
| 2018-02-26 | 2018-02-22 | 4.217 | 578,927 | -54,636 | 0.02% | 2,441,341 |
| 2018-02-23 | 2018-02-21 | 4.135 | 633,563 | +51,221 | 0.02% | 2,619,791 |
| 2018-02-14 | 2018-02-12 | 3.854 | 582,342 | -10,244 | 0.02% | 2,244,275 |
| 2018-02-13 | 2018-02-09 | 3.807 | 592,586 | +3,415 | 0.02% | 2,255,988 |
| 2018-02-07 | 2018-02-05 | 4.299 | 589,171 | -25,611 | 0.02% | 2,532,850 |
| 2018-02-06 | 2018-02-02 | 4.311 | 614,782 | +25,611 | 0.02% | 2,650,153 |
| 2018-01-30 | 2018-01-26 | 4.475 | 589,171 | -42,684 | 0.02% | 2,636,373 |
| 2018-01-29 | 2018-01-25 | 4.416 | 631,855 | +17,073 | 0.02% | 2,790,364 |
| 2018-01-23 | 2018-01-19 | 4.205 | 614,782 | -5,122 | 0.02% | 2,585,340 |
| 2018-01-19 | 2018-01-17 | 4.240 | 619,904 | -5,122 | 0.02% | 2,628,664 |
| 2018-01-18 | 2018-01-16 | 4.264 | 625,026 | -25,610 | 0.02% | 2,665,026 |
| 2018-01-17 | 2018-01-15 | 4.217 | 650,636 | -93,906 | 0.02% | 2,743,738 |
| 2018-01-16 | 2018-01-12 | 4.252 | 744,542 | -5,122 | 0.03% | 3,165,905 |
| 2018-01-08 | 2018-01-04 | 4.287 | 749,664 | +11,952 | 0.03% | 3,214,029 |
| 2018-01-05 | 2018-01-03 | 4.041 | 737,712 | +5,122 | 0.03% | 2,981,316 |
| 2018-01-04 | 2018-01-02 | 4.006 | 732,590 | -17,074 | 0.03% | 2,934,872 |
| 2017-12-21 | 2017-12-19 | 3.690 | 749,664 | -8,537 | 0.03% | 2,766,173 |
| 2017-12-19 | 2017-12-15 | 3.584 | 758,201 | +8,537 | 0.03% | 2,717,740 |
| 2017-12-13 | 2017-12-11 | 3.690 | 749,664 | -5,122 | 0.03% | 2,766,173 |
| 2017-12-11 | 2017-12-07 | 3.467 | 754,786 | +13,659 | 0.03% | 2,617,084 |
| 2017-12-08 | 2017-12-06 | 3.620 | 741,127 | -8,537 | 0.03% | 2,682,583 |
| 2017-12-06 | 2017-12-04 | 3.854 | 749,664 | -13,659 | 0.03% | 2,889,114 |
| 2017-12-05 | 2017-12-01 | 3.889 | 763,323 | +18,781 | 0.03% | 2,968,578 |
| 2017-12-04 | 2017-11-30 | 3.901 | 744,542 | +42,684 | 0.03% | 2,904,260 |
| 2017-11-30 | 2017-11-28 | 4.112 | 701,858 | +40,977 | 0.03% | 2,885,748 |
| 2017-11-28 | 2017-11-24 | 4.592 | 660,881 | -25,610 | 0.03% | 3,034,669 |
| 2017-11-27 | 2017-11-23 | 4.393 | 686,491 | +30,732 | 0.03% | 3,015,561 |
| 2017-11-24 | 2017-11-22 | 4.404 | 655,759 | -59,758 | 0.03% | 2,888,246 |
| 2017-11-23 | 2017-11-21 | 4.147 | 715,517 | -76,831 | 0.03% | 2,967,053 |
| 2017-11-21 | 2017-11-17 | 4.252 | 792,348 | -8,537 | 0.03% | 3,369,183 |
| 2017-11-20 | 2017-11-16 | 4.264 | 800,885 | -8,537 | 0.03% | 3,414,865 |
| 2017-11-17 | 2017-11-15 | 4.240 | 809,422 | +8,537 | 0.03% | 3,432,303 |
| 2017-11-15 | 2017-11-13 | 4.264 | 800,885 | -18,781 | 0.03% | 3,414,865 |
| 2017-11-10 | 2017-11-08 | 4.240 | 819,666 | +8,537 | 0.03% | 3,475,742 |
| 2017-11-07 | 2017-11-03 | 4.369 | 811,129 | -8,537 | 0.03% | 3,544,058 |
| 2017-11-06 | 2017-11-02 | 4.369 | 819,666 | -3,415 | 0.03% | 3,581,359 |
| 2017-11-02 | 2017-10-31 | 4.205 | 823,081 | +3,415 | 0.03% | 3,461,299 |
| 2017-11-01 | 2017-10-30 | 4.229 | 819,666 | +8,537 | 0.03% | 3,466,141 |
| 2017-10-31 | 2017-10-27 | 4.217 | 811,129 | +8,537 | 0.03% | 3,420,539 |
| 2017-10-30 | 2017-10-26 | 4.264 | 802,592 | +29,025 | 0.03% | 3,422,144 |
| 2017-10-27 | 2017-10-25 | 4.510 | 773,567 | +25,610 | 0.03% | 3,488,677 |
| 2017-10-26 | 2017-10-24 | 4.662 | 747,957 | -25,610 | 0.03% | 3,487,079 |
| 2017-10-17 | 2017-10-13 | 4.615 | 773,567 | +8,537 | 0.03% | 3,570,230 |
| 2017-10-13 | 2017-10-11 | 4.615 | 765,030 | -8,537 | 0.03% | 3,530,829 |
| 2017-10-12 | 2017-10-10 | 4.732 | 773,567 | +6,829 | 0.03% | 3,660,845 |
| 2017-09-27 | 2017-09-25 | 4.791 | 766,738 | +1,708 | 0.03% | 3,673,435 |
| 2017-09-26 | 2017-09-22 | 4.873 | 765,030 | +8,537 | 0.03% | 3,727,982 |
| 2017-09-25 | 2017-09-21 | 4.662 | 756,493 | -6,830 | 0.03% | 3,526,875 |
| 2017-09-22 | 2017-09-20 | 4.369 | 763,323 | -10,351 | 0.03% | 3,335,180 |
| 2017-09-21 | 2017-09-19 | 4.322 | 773,674 | -8,537 | 0.03% | 3,344,155 |
| 2017-09-20 | 2017-09-18 | 4.287 | 782,211 | +746 | 0.03% | 3,353,568 |
| 2017-09-18 | 2017-09-14 | 4.287 | 781,465 | +5,122 | 0.03% | 3,350,369 |
| 2017-09-15 | 2017-09-13 | 4.322 | 776,343 | +25,610 | 0.03% | 3,355,692 |
| 2017-09-12 | 2017-09-08 | 4.334 | 750,733 | +8,537 | 0.03% | 3,253,788 |
| 2017-09-11 | 2017-09-07 | 4.475 | 742,196 | +25,611 | 0.03% | 3,321,116 |
| 2017-09-08 | 2017-09-06 | 4.393 | 716,585 | +8,536 | 0.03% | 3,147,756 |
| 2017-09-07 | 2017-09-05 | 4.393 | 708,049 | -3,414 | 0.03% | 3,110,260 |
| 2017-09-04 | 2017-08-31 | 4.252 | 711,463 | +21,342 | 0.03% | 3,025,248 |
| 2017-09-01 | 2017-08-30 | 4.311 | 690,121 | -8,537 | 0.03% | 2,974,919 |
| 2017-08-25 | 2017-08-22 | 4.557 | 698,658 | -44,392 | 0.03% | 3,183,584 |
| 2017-08-18 | 2017-08-16 | 4.580 | 743,050 | +1,708 | 0.03% | 3,403,273 |
| 2017-08-09 | 2017-08-07 | 4.744 | 741,342 | -13,659 | 0.03% | 3,517,027 |
| 2017-08-08 | 2017-08-04 | 4.732 | 755,001 | +35,855 | 0.03% | 3,572,983 |
| 2017-08-03 | 2017-08-01 | 4.967 | 719,146 | +8,581 | 0.03% | 3,572,291 |
| 2017-08-01 | 2017-07-28 | 5.050 | 710,565 | +8,435 | 0.03% | 3,588,634 |
| 2017-07-28 | 2017-07-26 | 5.062 | 702,130 | +1,687 | 0.03% | 3,554,358 |
| 2017-07-27 | 2017-07-25 | 5.133 | 700,443 | +1,687 | 0.03% | 3,595,642 |
| 2017-07-26 | 2017-07-24 | 5.039 | 698,756 | +1,687 | 0.03% | 3,520,710 |
| 2017-07-20 | 2017-07-18 | 5.288 | 697,069 | -6,748 | 0.03% | 3,685,754 |
| 2017-07-19 | 2017-07-17 | 5.240 | 703,817 | +5,061 | 0.03% | 3,688,058 |
| 2017-07-18 | 2017-07-14 | 5.110 | 698,756 | +13,496 | 0.03% | 3,570,414 |
| 2017-07-13 | 2017-07-11 | 5.264 | 685,260 | +5,061 | 0.03% | 3,607,066 |
| 2017-07-07 | 2017-07-05 | 5.489 | 680,199 | -18,557 | 0.03% | 3,733,642 |
| 2017-07-05 | 2017-07-03 | 5.572 | 698,756 | -194,004 | 0.03% | 3,893,491 |
| 2017-06-30 | 2017-06-28 | 5.679 | 892,760 | -13,496 | 0.03% | 5,069,743 |
| 2017-06-29 | 2017-06-27 | 5.785 | 906,256 | -16,870 | 0.04% | 5,243,080 |
| 2017-06-26 | 2017-06-22 | 5.679 | 923,126 | +64,106 | 0.04% | 5,242,184 |
| 2017-06-23 | 2017-06-21 | 5.631 | 859,020 | -5,061 | 0.03% | 4,837,407 |
| 2017-06-19 | 2017-06-15 | 5.596 | 864,081 | -48,923 | 0.03% | 4,835,175 |
| 2017-06-14 | 2017-06-12 | 5.335 | 913,004 | +5,061 | 0.04% | 4,870,807 |
| 2017-06-12 | 2017-06-08 | 5.406 | 907,943 | -1,687 | 0.04% | 4,908,391 |
| 2017-06-09 | 2017-06-07 | 5.477 | 909,630 | +28,679 | 0.04% | 4,982,215 |
| 2017-05-25 | 2017-05-23 | 5.074 | 880,951 | -8,435 | 0.03% | 4,470,038 |
| 2017-05-22 | 2017-05-18 | 5.074 | 889,386 | +8,435 | 0.03% | 4,512,839 |
| 2017-04-27 | 2017-04-25 | 5.359 | 880,951 | +5,061 | 0.03% | 4,720,695 |
| 2017-04-21 | 2017-04-19 | 5.216 | 875,890 | +5,061 | 0.03% | 4,568,967 |
| 2017-04-20 | 2017-04-18 | 5.288 | 870,829 | +13,496 | 0.03% | 4,604,511 |
| 2017-04-19 | 2017-04-13 | 5.406 | 857,333 | +5,061 | 0.03% | 4,634,791 |
| 2017-04-18 | 2017-04-12 | 5.370 | 852,272 | +20,243 | 0.03% | 4,577,119 |
| 2017-04-13 | 2017-04-11 | 5.453 | 832,029 | +89,411 | 0.03% | 4,537,452 |
| 2017-04-12 | 2017-04-10 | 5.596 | 742,618 | +8,435 | 0.03% | 4,155,499 |
| 2017-04-11 | 2017-04-07 | 6.046 | 734,183 | +1,687 | 0.03% | 4,439,052 |
| 2017-04-10 | 2017-04-06 | 6.094 | 732,496 | -79,289 | 0.03% | 4,463,588 |
| 2017-04-07 | 2017-04-05 | 6.129 | 811,785 | +8,435 | 0.03% | 4,975,621 |
| 2017-04-05 | 2017-03-31 | 6.070 | 803,350 | +8,435 | 0.03% | 4,876,301 |
| 2017-04-03 | 2017-03-30 | 6.106 | 794,915 | +8,435 | 0.03% | 4,853,373 |
| 2017-03-27 | 2017-03-23 | 6.319 | 786,480 | -8,435 | 0.03% | 4,969,705 |
| 2017-03-24 | 2017-03-22 | 6.271 | 794,915 | +8,435 | 0.03% | 4,985,309 |
| 2017-03-22 | 2017-03-20 | 6.461 | 786,480 | -8,435 | 0.03% | 5,081,594 |
| 2017-03-21 | 2017-03-17 | 6.532 | 794,915 | +8,435 | 0.03% | 5,192,638 |
| 2017-03-20 | 2017-03-16 | 6.485 | 786,480 | -16,870 | 0.03% | 5,100,242 |
| 2017-03-15 | 2017-03-13 | 6.260 | 803,350 | -6,748 | 0.03% | 5,028,685 |
| 2017-03-14 | 2017-03-10 | 6.011 | 810,098 | +6,748 | 0.03% | 4,869,241 |
| 2017-03-09 | 2017-03-07 | 6.402 | 803,350 | +5,061 | 0.03% | 5,142,974 |
| 2017-03-06 | 2017-03-02 | 6.177 | 798,289 | -8,435 | 0.03% | 4,930,757 |
| 2017-02-23 | 2017-02-21 | 6.117 | 806,724 | +5,061 | 0.03% | 4,935,037 |
| 2017-02-20 | 2017-02-16 | 6.106 | 801,663 | -8,435 | 0.03% | 4,894,573 |
| 2017-02-17 | 2017-02-15 | 5.916 | 810,098 | +8,435 | 0.03% | 4,792,409 |
| 2017-02-16 | 2017-02-14 | 6.485 | 801,663 | -1,687 | 0.03% | 5,198,702 |
| 2017-02-15 | 2017-02-13 | 6.378 | 803,350 | -92,784 | 0.03% | 5,123,926 |
| 2017-02-13 | 2017-02-09 | 6.117 | 896,134 | -33,740 | 0.04% | 5,481,992 |
| 2017-02-08 | 2017-02-06 | 6.046 | 929,874 | -25,305 | 0.04% | 5,622,248 |
| 2017-02-07 | 2017-02-03 | 5.987 | 955,179 | +9,500 | 0.04% | 5,718,628 |
| 2017-02-02 | 2017-01-27 | 6.106 | 945,679 | -33,740 | 0.04% | 5,773,866 |
| 2017-02-01 | 2017-01-25 | 6.082 | 979,419 | +26,992 | 0.04% | 5,956,644 |
| 2017-01-26 | 2017-01-24 | 6.106 | 952,427 | -15,183 | 0.04% | 5,815,066 |
| 2017-01-25 | 2017-01-23 | 6.117 | 967,610 | -16,870 | 0.04% | 5,919,238 |
| 2017-01-24 | 2017-01-20 | 5.999 | 984,480 | -15,183 | 0.04% | 5,905,724 |
| 2017-01-23 | 2017-01-19 | 5.833 | 999,663 | -8,435 | 0.04% | 5,830,885 |
| 2017-01-20 | 2017-01-18 | 5.572 | 1,008,098 | -8,435 | 0.04% | 5,617,154 |
| 2017-01-18 | 2017-01-16 | 5.347 | 1,016,533 | +16,870 | 0.04% | 5,435,178 |
| 2017-01-17 | 2017-01-13 | 5.513 | 999,663 | -3,374 | 0.04% | 5,510,897 |
| 2017-01-16 | 2017-01-12 | 5.584 | 1,003,037 | -67,480 | 0.04% | 5,600,846 |
| 2017-01-13 | 2017-01-11 | 5.572 | 1,070,517 | -10,122 | 0.04% | 5,964,955 |
| 2017-01-12 | 2017-01-10 | 5.442 | 1,080,639 | +25,305 | 0.04% | 5,880,430 |
| 2017-01-05 | 2017-01-03 | 5.359 | 1,055,334 | +3,374 | 0.04% | 5,655,150 |
| 2016-12-23 | 2016-12-21 | 5.050 | 1,051,960 | +3,374 | 0.04% | 5,312,813 |
| 2016-12-22 | 2016-12-20 | 4.944 | 1,048,586 | +20,244 | 0.04% | 5,183,891 |
| 2016-12-14 | 2016-12-12 | 5.216 | 1,028,342 | +8,435 | 0.04% | 5,364,213 |
| 2016-12-09 | 2016-12-07 | 5.370 | 1,019,907 | +10,122 | 0.04% | 5,477,401 |
| 2016-12-08 | 2016-12-06 | 5.453 | 1,009,785 | +57,358 | 0.04% | 5,506,840 |
| 2016-12-07 | 2016-12-05 | 5.359 | 952,427 | +16,870 | 0.04% | 5,103,709 |
| 2016-12-06 | 2016-12-02 | 5.795 | 935,557 | +16,870 | 0.04% | 5,421,431 |
| 2016-12-05 | 2016-12-01 | 5.843 | 918,687 | +18,412 | 0.04% | 5,368,128 |
| 2016-12-01 | 2016-11-29 | 5.928 | 900,275 | +16,532 | 0.04% | 5,336,782 |
| 2016-11-30 | 2016-11-28 | 5.988 | 883,743 | -702,604 | 0.04% | 5,292,238 |
| 2016-11-29 | 2016-11-25 | 5.952 | 1,586,347 | -958,848 | 0.06% | 9,442,162 |
| 2016-11-28 | 2016-11-24 | 5.867 | 2,545,195 | +8,266 | 0.10% | 14,933,822 |
| 2016-11-25 | 2016-11-23 | 5.952 | 2,536,929 | -249,632 | 0.10% | 15,100,161 |
| 2016-11-24 | 2016-11-22 | 6.436 | 2,786,561 | +843,125 | 0.11% | 17,934,462 |
| 2016-11-22 | 2016-11-18 | 6.376 | 1,943,436 | +8,266 | 0.08% | 12,390,505 |
| 2016-11-18 | 2016-11-16 | 6.291 | 1,935,170 | -24,797 | 0.08% | 12,173,925 |
| 2016-11-15 | 2016-11-11 | 6.230 | 1,959,967 | -6,613 | 0.08% | 12,211,363 |
| 2016-11-14 | 2016-11-10 | 6.291 | 1,966,580 | +1,074,571 | 0.08% | 12,371,522 |
| 2016-11-11 | 2016-11-09 | 6.194 | 892,009 | -2,479,780 | 0.04% | 5,525,192 |
| 2016-11-10 | 2016-11-08 | 6.255 | 3,371,789 | +2,479,780 | 0.14% | 21,089,151 |
| 2016-11-09 | 2016-11-07 | 6.170 | 892,009 | -8,266 | 0.04% | 5,503,609 |
| 2016-11-02 | 2016-10-31 | 6.073 | 900,275 | -3,306 | 0.04% | 5,467,478 |
| 2016-11-01 | 2016-10-28 | 6.001 | 903,581 | +16,532 | 0.04% | 5,421,968 |
| 2016-10-31 | 2016-10-27 | 6.001 | 887,049 | +26,451 | 0.04% | 5,322,767 |
| 2016-10-28 | 2016-10-26 | 6.255 | 860,598 | -778,651 | 0.03% | 5,382,686 |
| 2016-10-27 | 2016-10-25 | 6.400 | 1,639,249 | +3,306 | 0.07% | 10,490,804 |
| 2016-10-26 | 2016-10-24 | 6.593 | 1,635,943 | +821,016 | 0.07% | 10,786,308 |
| 2016-10-20 | 2016-10-18 | 6.593 | 814,927 | -8,266 | 0.03% | 5,373,081 |
| 2016-10-19 | 2016-10-17 | 6.472 | 823,193 | -3,306 | 0.03% | 5,327,993 |
| 2016-10-18 | 2016-10-14 | 6.315 | 826,499 | -14,879 | 0.03% | 5,219,405 |
| 2016-10-14 | 2016-10-12 | 6.279 | 841,378 | -2,030,113 | 0.03% | 5,282,830 |
| 2016-10-13 | 2016-10-11 | 6.497 | 2,871,491 | +8,266 | 0.12% | 18,654,770 |
| 2016-10-12 | 2016-10-07 | 6.859 | 2,863,225 | -8,266 | 0.12% | 19,640,236 |
| 2016-10-11 | 2016-10-06 | 6.944 | 2,871,491 | +6,613 | 0.12% | 19,940,108 |
| 2016-10-07 | 2016-10-05 | 6.787 | 2,864,878 | +8,266 | 0.12% | 19,443,622 |
| 2016-10-05 | 2016-10-03 | 6.799 | 2,856,612 | +9,919 | 0.12% | 19,422,080 |
| 2016-10-04 | 2016-09-30 | 6.751 | 2,846,693 | +826,593 | 0.12% | 19,216,885 |
| 2016-09-30 | 2016-09-28 | 6.678 | 2,020,100 | -19,838 | 0.08% | 13,490,254 |
| 2016-09-26 | 2016-09-22 | 6.884 | 2,039,938 | +826,593 | 0.08% | 14,042,273 |
| 2016-09-23 | 2016-09-21 | 7.041 | 1,213,345 | +119,030 | 0.05% | 8,543,099 |
| 2016-09-21 | 2016-09-19 | 6.896 | 1,094,315 | -8,266 | 0.04% | 7,546,149 |
| 2016-09-20 | 2016-09-15 | 6.739 | 1,102,581 | +41,557 | 0.04% | 7,429,744 |
| 2016-09-15 | 2016-09-13 | 6.847 | 1,061,024 | +4,959 | 0.04% | 7,265,237 |
| 2016-09-14 | 2016-09-12 | 6.896 | 1,056,065 | -16,531 | 0.04% | 7,282,386 |
| 2016-09-13 | 2016-09-09 | 7.138 | 1,072,596 | +9,919 | 0.04% | 7,655,902 |
| 2016-09-09 | 2016-09-07 | 7.368 | 1,062,677 | +355,435 | 0.04% | 7,829,369 |
| 2016-09-08 | 2016-09-06 | 7.561 | 707,242 | +6,612 | 0.03% | 5,347,567 |
| 2016-09-07 | 2016-09-05 | 7.392 | 700,630 | -21,491 | 0.03% | 5,178,907 |
| 2016-09-02 | 2016-08-31 | 6.956 | 722,121 | +41,330 | 0.03% | 5,023,264 |
| 2016-09-01 | 2016-08-30 | 7.053 | 680,791 | -8,266 | 0.03% | 4,801,650 |
| 2016-08-26 | 2016-08-24 | 6.811 | 689,057 | +41,329 | 0.03% | 4,693,229 |
| 2016-08-25 | 2016-08-23 | 6.920 | 647,728 | -1,653 | 0.03% | 4,482,258 |
| 2016-08-22 | 2016-08-18 | 7.126 | 649,381 | -16,532 | 0.03% | 4,627,251 |
| 2016-08-12 | 2016-08-10 | 7.162 | 665,913 | +42,983 | 0.03% | 4,769,220 |
| 2016-08-11 | 2016-08-09 | 7.549 | 622,930 | +8,266 | 0.03% | 4,702,535 |
| 2016-08-08 | 2016-08-04 | 7.476 | 614,664 | -33,064 | 0.03% | 4,595,517 |
| 2016-08-04 | 2016-08-01 | 7.524 | 647,728 | +15,546 | 0.03% | 4,873,486 |
| 2016-08-03 | 2016-07-29 | 7.177 | 632,182 | -17,749 | 0.03% | 4,537,107 |
| 2016-08-01 | 2016-07-28 | 7.313 | 649,931 | -6,454 | 0.03% | 4,753,107 |
| 2016-07-29 | 2016-07-27 | 7.425 | 656,385 | -8,067 | 0.03% | 4,873,532 |
| 2016-07-26 | 2016-07-22 | 7.462 | 664,452 | +8,067 | 0.03% | 4,958,136 |
| 2016-07-25 | 2016-07-21 | 7.487 | 656,385 | +8,068 | 0.03% | 4,914,213 |
| 2016-07-22 | 2016-07-20 | 7.487 | 648,317 | +14,521 | 0.03% | 4,853,809 |
| 2016-07-20 | 2016-07-18 | 7.648 | 633,796 | -14,521 | 0.03% | 4,847,223 |
| 2016-07-19 | 2016-07-15 | 7.462 | 648,317 | +16,135 | 0.03% | 4,837,737 |
| 2016-07-08 | 2016-07-06 | 7.388 | 632,182 | -11,295 | 0.03% | 4,670,321 |
| 2016-07-07 | 2016-07-05 | 7.103 | 643,477 | +3,227 | 0.03% | 4,570,314 |
| 2016-06-28 | 2016-06-24 | 7.400 | 640,250 | +8,068 | 0.03% | 4,737,860 |
| 2016-06-23 | 2016-06-21 | 7.400 | 632,182 | -8,068 | 0.03% | 4,678,157 |
| 2016-06-21 | 2016-06-17 | 7.326 | 640,250 | -16,135 | 0.03% | 4,690,244 |
| 2016-06-20 | 2016-06-16 | 6.941 | 656,385 | -16,135 | 0.03% | 4,556,224 |
| 2016-06-17 | 2016-06-15 | 6.706 | 672,520 | -8,067 | 0.03% | 4,509,837 |
| 2016-06-08 | 2016-06-06 | 6.210 | 680,587 | -9,681 | 0.03% | 4,226,489 |
| 2016-06-02 | 2016-05-31 | 5.813 | 690,268 | +8,067 | 0.03% | 4,012,813 |
| 2016-05-19 | 2016-05-17 | 6.086 | 682,201 | -8,067 | 0.03% | 4,151,951 |
| 2016-05-11 | 2016-05-09 | 5.801 | 690,268 | +3,227 | 0.03% | 4,004,257 |
| 2016-04-25 | 2016-04-21 | 6.570 | 687,041 | +6,454 | 0.03% | 4,513,536 |
| 2016-04-22 | 2016-04-20 | 6.607 | 680,587 | +8,067 | 0.03% | 4,496,444 |
| 2016-04-18 | 2016-04-14 | 6.656 | 672,520 | -12,908 | 0.03% | 4,476,492 |
| 2016-04-15 | 2016-04-13 | 6.570 | 685,428 | +8,068 | 0.03% | 4,502,939 |
| 2016-04-05 | 2016-03-31 | 5.950 | 677,360 | -1,614 | 0.03% | 4,030,131 |
| 2016-03-18 | 2016-03-16 | 6.012 | 678,974 | -8,067 | 0.03% | 4,081,814 |
| 2016-03-09 | 2016-03-07 | 5.727 | 687,041 | -16,136 | 0.03% | 3,934,440 |
| 2016-03-08 | 2016-03-04 | 5.764 | 703,177 | +12,909 | 0.03% | 4,052,994 |
| 2016-03-04 | 2016-03-02 | 5.528 | 690,268 | -17,749 | 0.03% | 3,816,023 |
| 2016-02-26 | 2016-02-24 | 5.367 | 708,017 | -24,203 | 0.03% | 3,800,055 |
| 2016-02-24 | 2016-02-22 | 5.454 | 732,220 | +24,203 | 0.03% | 3,993,490 |
| 2016-02-19 | 2016-02-17 | 5.206 | 708,017 | -19,362 | 0.03% | 3,685,966 |
| 2016-02-18 | 2016-02-16 | 5.132 | 727,379 | -4,841 | 0.03% | 3,732,669 |
| 2016-02-05 | 2016-02-03 | 5.008 | 732,220 | -3,227 | 0.03% | 3,666,750 |
| 2016-02-03 | 2016-02-01 | 5.033 | 735,447 | +171 | 0.03% | 3,701,142 |
| 2016-01-29 | 2016-01-27 | 4.859 | 735,276 | +16,135 | 0.03% | 3,572,686 |
| 2016-01-26 | 2016-01-22 | 5.231 | 719,141 | -8,067 | 0.03% | 3,761,706 |
| 2016-01-25 | 2016-01-21 | 4.983 | 727,208 | +8,067 | 0.03% | 3,623,623 |
| 2016-01-15 | 2016-01-13 | 5.008 | 719,141 | +17,749 | 0.03% | 3,601,254 |
| 2016-01-11 | 2016-01-07 | 5.566 | 701,392 | +7,588 | 0.03% | 3,903,602 |
| 2016-01-08 | 2016-01-06 | 5.851 | 693,804 | +3,227 | 0.03% | 4,059,169 |
| 2016-01-04 | 2015-12-29 | 6.371 | 690,577 | +1,613 | 0.03% | 4,399,806 |
| 2015-12-22 | 2015-12-18 | 6.037 | 688,964 | -3,227 | 0.03% | 4,158,951 |
| 2015-12-18 | 2015-12-16 | 5.888 | 692,191 | +1,614 | 0.03% | 4,075,472 |
| 2015-12-16 | 2015-12-14 | 5.776 | 690,577 | +4,840 | 0.03% | 3,988,930 |
| 2015-12-08 | 2015-12-04 | 6.282 | 685,737 | -3,227 | 0.03% | 4,307,678 |
| 2015-12-07 | 2015-12-03 | 6.446 | 688,964 | +13,308 | 0.03% | 4,441,155 |
| 2015-12-03 | 2015-12-01 | 6.497 | 675,656 | -9,494 | 0.03% | 4,389,529 |
| 2015-12-01 | 2015-11-27 | 6.497 | 685,150 | +7,912 | 0.03% | 4,451,209 |
| 2015-11-30 | 2015-11-26 | 6.396 | 677,238 | +7,911 | 0.03% | 4,331,328 |
| 2015-11-27 | 2015-11-25 | 6.699 | 669,327 | -3,164 | 0.03% | 4,483,771 |
| 2015-11-26 | 2015-11-24 | 6.686 | 672,491 | -7,912 | 0.03% | 4,496,466 |
| 2015-11-25 | 2015-11-23 | 6.446 | 680,403 | +3,165 | 0.03% | 4,385,969 |
| 2015-11-24 | 2015-11-20 | 6.320 | 677,238 | -87,029 | 0.03% | 4,279,968 |
| 2015-11-19 | 2015-11-17 | 6.130 | 764,267 | -2,508,015 | 0.03% | 4,685,070 |
| 2015-11-18 | 2015-11-16 | 6.181 | 3,272,282 | -5,164,769 | 0.14% | 20,225,012 |
| 2015-11-17 | 2015-11-13 | 6.155 | 8,437,051 | -5,775,554 | 0.37% | 51,933,650 |
| 2015-11-16 | 2015-11-12 | 6.269 | 14,212,605 | -2,378,263 | 0.62% | 89,101,409 |
| 2015-11-13 | 2015-11-11 | 6.105 | 16,590,868 | +23,736 | 0.72% | 101,285,074 |
| 2015-11-12 | 2015-11-10 | 6.320 | 16,567,132 | +83,864 | 0.72% | 104,699,968 |
| 2015-11-11 | 2015-11-09 | 6.168 | 16,483,268 | -903,518 | 0.71% | 101,669,890 |
| 2015-11-09 | 2015-11-05 | 8.013 | 17,386,786 | +63,293 | 0.75% | 139,327,799 |
| 2015-11-04 | 2015-11-02 | 7.167 | 17,323,493 | -39,558 | 0.75% | 124,150,289 |
| 2015-11-03 | 2015-10-30 | 7.280 | 17,363,051 | -1,583 | 0.75% | 126,408,924 |
| 2015-10-28 | 2015-10-26 | 7.685 | 17,364,634 | -1,582 | 0.75% | 133,443,807 |
| 2015-10-26 | 2015-10-22 | 8.064 | 17,366,216 | -7,912 | 0.75% | 140,040,963 |
| 2015-10-23 | 2015-10-20 | 8.102 | 17,374,128 | -12,658 | 0.75% | 140,763,565 |
| 2015-10-22 | 2015-10-19 | 8.178 | 17,386,786 | +1,867,165 | 0.75% | 142,184,678 |
| 2015-10-20 | 2015-10-16 | 8.140 | 15,519,621 | +1,298,137 | 0.67% | 126,327,002 |
| 2015-10-15 | 2015-10-13 | 8.216 | 14,221,484 | +4,747 | 0.63% | 116,838,907 |
| 2015-10-14 | 2015-10-12 | 8.380 | 14,216,737 | -4,747 | 0.63% | 119,135,905 |
| 2015-10-13 | 2015-10-09 | 7.976 | 14,221,484 | -47,470 | 0.63% | 113,423,616 |
| 2015-10-12 | 2015-10-08 | 7.887 | 14,268,954 | +3,324,504 | 0.63% | 112,539,748 |
| 2015-10-09 | 2015-10-07 | 7.761 | 10,944,450 | +4,280,239 | 0.48% | 84,935,945 |
| 2015-10-08 | 2015-10-06 | 7.179 | 6,664,211 | +4,348,280 | 0.29% | 47,843,868 |
| 2015-10-07 | 2015-10-05 | 7.268 | 2,315,931 | +117,094 | 0.10% | 16,831,494 |
| 2015-10-06 | 2015-10-02 | 7.280 | 2,198,837 | -4,747 | 0.10% | 16,008,282 |
| 2015-10-05 | 2015-09-30 | 6.598 | 2,203,584 | +3,164 | 0.10% | 14,538,826 |
| 2015-10-02 | 2015-09-29 | 6.598 | 2,200,420 | +39,559 | 0.10% | 14,517,950 |
| 2015-09-30 | 2015-09-25 | 6.977 | 2,160,861 | +74,370 | 0.10% | 15,076,312 |
| 2015-09-24 | 2015-09-22 | 6.181 | 2,086,491 | +123,423 | 0.09% | 12,895,987 |
| 2015-09-23 | 2015-09-21 | 6.294 | 1,963,068 | +1,379,804 | 0.09% | 12,356,455 |
| 2015-09-17 | 2015-09-15 | 5.814 | 583,264 | +47,470 | 0.03% | 3,391,191 |
| 2015-09-16 | 2015-09-14 | 6.054 | 535,794 | +31,647 | 0.02% | 3,243,863 |
| 2015-09-14 | 2015-09-10 | 6.206 | 504,147 | +79,117 | 0.02% | 3,128,729 |
| 2015-09-10 | 2015-09-08 | 6.004 | 425,030 | -23,735 | 0.02% | 2,551,775 |
| 2015-09-09 | 2015-09-07 | 5.549 | 448,765 | +6,329 | 0.02% | 2,490,077 |
| 2015-09-07 | 2015-09-02 | 5.688 | 442,436 | +1,582 | 0.02% | 2,516,472 |
| 2015-09-04 | 2015-09-01 | 5.549 | 440,854 | +63,294 | 0.02% | 2,446,181 |
| 2015-09-02 | 2015-08-31 | 5.650 | 377,560 | +7,912 | 0.02% | 2,133,156 |
| 2015-08-27 | 2015-08-25 | 6.224 | 369,648 | +8,578 | 0.02% | 2,300,700 |
| 2015-08-24 | 2015-08-20 | 6.651 | 361,070 | +7,728 | 0.02% | 2,401,492 |
| 2015-08-21 | 2015-08-19 | 6.729 | 353,342 | +4,637 | 0.02% | 2,377,525 |
| 2015-08-19 | 2015-08-17 | 7.220 | 348,705 | +13,911 | 0.02% | 2,517,787 |
| 2015-07-29 | 2015-07-27 | 7.169 | 334,794 | -6,183 | 0.02% | 2,400,015 |
| 2015-07-22 | 2015-07-20 | 8.049 | 340,977 | +6,183 | 0.02% | 2,744,366 |
| 2015-07-13 | 2015-07-09 | 7.686 | 334,794 | -4,637 | 0.02% | 2,573,301 |
| 2015-07-08 | 2015-07-06 | 7.738 | 339,431 | -63,371 | 0.02% | 2,626,511 |
| 2015-07-07 | 2015-07-03 | 8.010 | 402,802 | -4,298,376 | 0.02% | 3,226,330 |
| 2015-07-02 | 2015-06-29 | 8.476 | 4,701,178 | +30,913 | 0.21% | 39,845,067 |
| 2015-06-30 | 2015-06-26 | 9.394 | 4,670,265 | +15,456 | 0.21% | 43,873,745 |
| 2015-06-29 | 2015-06-25 | 9.757 | 4,654,809 | -326,126 | 0.21% | 45,415,047 |
| 2015-06-26 | 2015-06-24 | 10.002 | 4,980,935 | -446,685 | 0.23% | 49,821,515 |
| 2015-06-25 | 2015-06-23 | 10.248 | 5,427,620 | -7,728 | 0.25% | 55,623,867 |
| 2015-06-24 | 2015-06-22 | 9.614 | 5,435,348 | -780,540 | 0.25% | 52,256,790 |
| 2015-06-23 | 2015-06-19 | 9.666 | 6,215,888 | -7,728 | 0.28% | 60,082,825 |
| 2015-06-18 | 2015-06-16 | 9.200 | 6,223,616 | -3,091 | 0.28% | 57,258,366 |
| 2015-06-12 | 2015-06-10 | 9.524 | 6,226,707 | +278,212 | 0.28% | 59,301,108 |
| 2015-06-11 | 2015-06-09 | 9.161 | 5,948,495 | +7,728 | 0.27% | 54,496,288 |
| 2015-06-09 | 2015-06-05 | 9.705 | 5,940,767 | +38,641 | 0.27% | 57,654,120 |
| 2015-06-08 | 2015-06-04 | 9.834 | 5,902,126 | +1,545 | 0.27% | 58,042,837 |
| 2015-06-05 | 2015-06-03 | 9.990 | 5,900,581 | -1,468,341 | 0.27% | 58,943,869 |
| 2015-06-04 | 2015-06-02 | 9.951 | 7,368,922 | -4,637 | 0.33% | 73,325,809 |
| 2015-06-03 | 2015-06-01 | 10.429 | 7,373,559 | -1,546 | 0.33% | 76,902,200 |
| 2015-06-01 | 2015-05-28 | 9.757 | 7,375,105 | +132,924 | 0.33% | 71,955,851 |
| 2015-05-29 | 2015-05-27 | 10.041 | 7,242,181 | -4,637 | 0.33% | 72,720,634 |
| 2015-05-28 | 2015-05-26 | 10.455 | 7,246,818 | -1,546 | 0.33% | 75,767,905 |
| 2015-05-27 | 2015-05-22 | 10.119 | 7,248,364 | +451,322 | 0.33% | 73,345,472 |
| 2015-05-20 | 2015-05-18 | 9.200 | 6,797,042 | +7,728 | 0.31% | 62,533,987 |
| 2015-05-19 | 2015-05-15 | 8.851 | 6,789,314 | +38,641 | 0.31% | 60,090,879 |
| 2015-05-18 | 2015-05-14 | 8.734 | 6,750,673 | -4,637 | 0.31% | 58,962,706 |
| 2015-05-14 | 2015-05-12 | 8.825 | 6,755,310 | -1,545,623 | 0.31% | 59,615,092 |
| 2015-05-13 | 2015-05-11 | 8.553 | 8,300,933 | +4,637 | 0.38% | 70,999,441 |
| 2015-05-08 | 2015-05-06 | 8.476 | 8,296,296 | +61,825 | 0.38% | 70,315,667 |
| 2015-05-06 | 2015-05-04 | 8.864 | 8,234,471 | +309,125 | 0.37% | 72,988,231 |
| 2015-04-30 | 2015-04-28 | 8.670 | 7,925,346 | -1,546 | 0.36% | 68,709,944 |
| 2015-04-29 | 2015-04-27 | 8.851 | 7,926,892 | +200,931 | 0.36% | 70,159,358 |
| 2015-04-28 | 2015-04-24 | 8.799 | 7,725,961 | +1,962,941 | 0.35% | 67,981,068 |
| 2015-04-27 | 2015-04-23 | 9.058 | 5,763,020 | +5,564,241 | 0.26% | 52,200,508 |
| 2015-04-23 | 2015-04-21 | 8.928 | 198,779 | -7,729 | 0.01% | 1,774,787 |
| 2015-04-21 | 2015-04-17 | 9.524 | 206,508 | +7,729 | 0.01% | 1,966,714 |
| 2015-04-16 | 2015-04-14 | 9.407 | 198,779 | -16,081 | 0.01% | 1,869,956 |
| 2015-04-15 | 2015-04-13 | 9.084 | 214,860 | -18,548 | 0.01% | 1,951,728 |
| 2015-04-13 | 2015-04-09 | 8.670 | 233,408 | -15,456 | 0.01% | 2,023,565 |
| 2015-04-10 | 2015-04-08 | 8.540 | 248,864 | -9,274 | 0.01% | 2,125,360 |
| 2015-04-09 | 2015-04-02 | 8.087 | 258,138 | -7,728 | 0.01% | 2,087,654 |
| 2015-04-01 | 2015-03-30 | 7.958 | 265,866 | -3,396 | 0.01% | 2,115,751 |
| 2015-03-26 | 2015-03-24 | 7.842 | 269,262 | -30,913 | 0.01% | 2,111,418 |
| 2015-03-24 | 2015-03-20 | 7.686 | 300,175 | -4,636 | 0.01% | 2,307,212 |
| 2015-03-20 | 2015-03-18 | 7.751 | 304,811 | -7,729 | 0.01% | 2,362,566 |
| 2015-03-18 | 2015-03-16 | 7.777 | 312,540 | -8,089 | 0.01% | 2,430,562 |
| 2015-03-16 | 2015-03-12 | 7.505 | 320,629 | +15,457 | 0.01% | 2,406,342 |
| 2015-03-13 | 2015-03-11 | 7.570 | 305,172 | -7,728 | 0.01% | 2,310,080 |
| 2015-03-11 | 2015-03-09 | 7.143 | 312,900 | -15,457 | 0.01% | 2,234,967 |
| 2015-03-10 | 2015-03-06 | 7.130 | 328,357 | +7,728 | 0.01% | 2,341,124 |
| 2015-03-05 | 2015-03-03 | 6.729 | 320,629 | -7,728 | 0.01% | 2,157,410 |
| 2015-03-03 | 2015-02-27 | 7.156 | 328,357 | -3,091 | 0.01% | 2,349,622 |
| 2015-03-02 | 2015-02-26 | 7.104 | 331,448 | -4,637 | 0.02% | 2,354,585 |
| 2015-02-27 | 2015-02-25 | 7.207 | 336,085 | -12,885 | 0.02% | 2,422,316 |
| 2015-02-26 | 2015-02-24 | 7.117 | 348,970 | -3,091 | 0.02% | 2,483,575 |
| 2015-02-23 | 2015-02-16 | 6.806 | 352,061 | +4,637 | 0.02% | 2,396,240 |
| 2015-02-17 | 2015-02-13 | 6.767 | 347,424 | -17,002 | 0.02% | 2,351,192 |
| 2015-02-16 | 2015-02-12 | 6.560 | 364,426 | -20,093 | 0.02% | 2,390,803 |
| 2015-02-12 | 2015-02-10 | 6.392 | 384,519 | +7,728 | 0.02% | 2,457,940 |
| 2015-02-11 | 2015-02-09 | 6.431 | 376,791 | +23,184 | 0.02% | 2,423,168 |
| 2015-02-10 | 2015-02-06 | 6.095 | 353,607 | +3,091 | 0.02% | 2,155,104 |
| 2015-02-09 | 2015-02-05 | 6.121 | 350,516 | -15,456 | 0.02% | 2,145,337 |
| 2015-02-05 | 2015-02-03 | 5.693 | 365,972 | -7,728 | 0.02% | 2,083,661 |
| 2015-02-02 | 2015-01-29 | 5.668 | 373,700 | -15,456 | 0.02% | 2,117,989 |
| 2015-01-30 | 2015-01-28 | 5.706 | 389,156 | +934 | 0.02% | 2,220,695 |
| 2015-01-21 | 2015-01-19 | 5.241 | 388,222 | -30,912 | 0.02% | 2,034,519 |
| 2015-01-20 | 2015-01-16 | 5.357 | 419,134 | -7,728 | 0.02% | 2,245,328 |
| 2015-01-14 | 2015-01-12 | 5.486 | 426,862 | -7,728 | 0.02% | 2,341,962 |
| 2015-01-13 | 2015-01-09 | 5.551 | 434,590 | +7,728 | 0.02% | 2,412,479 |
| 2014-12-23 | 2014-12-19 | 5.499 | 426,862 | -15,457 | 0.02% | 2,347,486 |
| 2014-12-18 | 2014-12-16 | 5.693 | 442,319 | +15,457 | 0.02% | 2,518,343 |
| 2014-12-17 | 2014-12-15 | 5.668 | 426,862 | -52,551 | 0.02% | 2,419,291 |
| 2014-12-10 | 2014-12-08 | 5.629 | 479,413 | +23,184 | 0.02% | 2,698,520 |
| 2014-12-09 | 2014-12-05 | 5.910 | 456,229 | -7,728 | 0.02% | 2,696,165 |
| 2014-12-08 | 2014-12-04 | 5.830 | 463,957 | +9,860 | 0.02% | 2,705,032 |
| 2014-12-03 | 2014-12-01 | 5.685 | 454,097 | -7,564 | 0.02% | 2,581,506 |
| 2014-12-02 | 2014-11-28 | 5.725 | 461,661 | -7,564 | 0.02% | 2,642,817 |
| 2014-11-28 | 2014-11-26 | 5.672 | 469,225 | +7,564 | 0.02% | 2,661,304 |
| 2014-11-21 | 2014-11-19 | 5.447 | 461,661 | +7,564 | 0.02% | 2,514,644 |
| 2014-11-12 | 2014-11-10 | 5.460 | 454,097 | -3,025 | 0.02% | 2,479,446 |
| 2014-11-10 | 2014-11-06 | 5.607 | 457,122 | +4,406 | 0.02% | 2,562,971 |
| 2014-11-06 | 2014-11-04 | 5.674 | 452,716 | -7,491 | 0.02% | 2,568,485 |
| 2014-10-23 | 2014-10-21 | 5.473 | 460,207 | +501 | 0.02% | 2,518,833 |
| 2014-10-06 | 2014-09-30 | 5.380 | 459,706 | +7,491 | 0.02% | 2,473,133 |
| 2014-09-30 | 2014-09-26 | 5.607 | 452,215 | -7,491 | 0.02% | 2,535,459 |
| 2014-09-10 | 2014-09-05 | 5.860 | 459,706 | -7,491 | 0.02% | 2,694,058 |
| 2014-09-08 | 2014-09-04 | 5.780 | 467,197 | -7,491 | 0.02% | 2,700,538 |
| 2014-09-05 | 2014-09-03 | 5.633 | 474,688 | -7,491 | 0.02% | 2,674,133 |
| 2014-09-01 | 2014-08-28 | 5.560 | 482,179 | +7,534 | 0.02% | 2,680,982 |
| 2014-08-29 | 2014-08-27 | 5.628 | 474,645 | -4,424 | 0.02% | 2,671,276 |
| 2014-08-22 | 2014-08-20 | 5.709 | 479,069 | -2,950 | 0.02% | 2,735,155 |
| 2014-08-21 | 2014-08-19 | 5.804 | 482,019 | -2,950 | 0.02% | 2,797,755 |
| 2014-08-20 | 2014-08-18 | 5.587 | 484,969 | -14,747 | 0.02% | 2,709,648 |
| 2014-08-12 | 2014-08-08 | 5.302 | 499,716 | -7,374 | 0.02% | 2,649,731 |
| 2014-07-30 | 2014-07-28 | 5.167 | 507,090 | -5,899 | 0.02% | 2,620,063 |
| 2014-07-17 | 2014-07-15 | 5.085 | 512,989 | -7,374 | 0.02% | 2,608,802 |
| 2014-07-10 | 2014-07-08 | 5.289 | 520,363 | -30,971 | 0.02% | 2,752,154 |
| 2014-07-09 | 2014-07-07 | 5.248 | 551,334 | -132,730 | 0.03% | 2,893,527 |
| 2014-07-07 | 2014-07-03 | 5.167 | 684,064 | -14,748 | 0.03% | 3,534,463 |
| 2014-06-27 | 2014-06-25 | 4.977 | 698,812 | -7,374 | 0.03% | 3,477,989 |
| 2014-06-26 | 2014-06-24 | 4.814 | 706,186 | +7,374 | 0.03% | 3,399,767 |
| 2014-06-25 | 2014-06-23 | 4.869 | 698,812 | +14,748 | 0.03% | 3,402,174 |
| 2014-06-16 | 2014-06-12 | 5.302 | 684,064 | -516,175 | 0.03% | 3,627,231 |
| 2014-06-11 | 2014-06-09 | 5.153 | 1,200,239 | -7,373 | 0.06% | 6,185,190 |
| 2014-05-27 | 2014-05-23 | 4.882 | 1,207,612 | -10,324 | 0.06% | 5,895,649 |
| 2014-05-26 | 2014-05-22 | 4.733 | 1,217,936 | +10,324 | 0.06% | 5,764,367 |
| 2014-05-16 | 2014-05-14 | 5.072 | 1,207,612 | -17,698 | 0.06% | 6,124,925 |
| 2014-05-13 | 2014-05-09 | 4.855 | 1,225,310 | +4,424 | 0.06% | 5,948,819 |
| 2014-05-02 | 2014-04-29 | 5.045 | 1,220,886 | +7,374 | 0.06% | 6,159,136 |
| 2014-04-17 | 2014-04-15 | 5.492 | 1,213,512 | +7,374 | 0.06% | 6,665,010 |
| 2014-04-15 | 2014-04-11 | 5.587 | 1,206,138 | +7,374 | 0.06% | 6,739,008 |
| 2014-04-14 | 2014-04-10 | 5.764 | 1,198,764 | -7,374 | 0.06% | 6,909,146 |
| 2014-04-03 | 2014-04-01 | 5.886 | 1,206,138 | -23,596 | 0.06% | 7,098,857 |
| 2014-03-26 | 2014-03-24 | 5.682 | 1,229,734 | -7,374 | 0.06% | 6,987,582 |
| 2014-03-19 | 2014-03-17 | 4.963 | 1,237,108 | -42,769 | 0.06% | 6,140,312 |
| 2014-03-14 | 2014-03-12 | 5.099 | 1,279,877 | -4,424 | 0.06% | 6,526,161 |
| 2014-03-13 | 2014-03-11 | 5.153 | 1,284,301 | -7,374 | 0.06% | 6,618,387 |
| 2014-03-10 | 2014-03-06 | 5.302 | 1,291,675 | -7,374 | 0.06% | 6,849,072 |
| 2014-02-28 | 2014-02-26 | 5.343 | 1,299,049 | +4,424 | 0.06% | 6,941,023 |
| 2014-02-27 | 2014-02-25 | 5.506 | 1,294,625 | +7,374 | 0.06% | 7,128,067 |
| 2014-02-21 | 2014-02-19 | 5.560 | 1,287,251 | +2,950 | 0.06% | 7,157,293 |
| 2014-02-17 | 2014-02-13 | 5.628 | 1,284,301 | -7,374 | 0.06% | 7,227,975 |
| 2014-02-12 | 2014-02-10 | 5.614 | 1,291,675 | -8,849 | 0.06% | 7,251,959 |
| 2014-02-07 | 2014-02-05 | 5.533 | 1,300,524 | +7,374 | 0.06% | 7,195,819 |
| 2014-01-29 | 2014-01-27 | 5.574 | 1,293,150 | +8,849 | 0.06% | 7,207,629 |
| 2014-01-28 | 2014-01-24 | 5.764 | 1,284,301 | -78,164 | 0.06% | 7,402,143 |
| 2014-01-27 | 2014-01-23 | 5.926 | 1,362,465 | +22,494 | 0.07% | 8,074,368 |
| 2014-01-23 | 2014-01-21 | 5.601 | 1,339,971 | +7,374 | 0.06% | 7,504,939 |
| 2014-01-21 | 2014-01-17 | 5.533 | 1,332,597 | +17,697 | 0.06% | 7,373,280 |
| 2014-01-14 | 2014-01-10 | 5.465 | 1,314,900 | +7,374 | 0.06% | 7,186,203 |
| 2013-12-30 | 2013-12-24 | 5.669 | 1,307,526 | +7,374 | 0.06% | 7,411,879 |
| 2013-12-23 | 2013-12-19 | 5.655 | 1,300,152 | +7,374 | 0.06% | 7,352,447 |
| 2013-12-20 | 2013-12-18 | 5.791 | 1,292,778 | +7,374 | 0.06% | 7,486,064 |
| 2013-12-17 | 2013-12-13 | 5.804 | 1,285,404 | -4,425 | 0.06% | 7,460,796 |
| 2013-12-13 | 2013-12-11 | 5.913 | 1,289,829 | +4,425 | 0.06% | 7,626,414 |
| 2013-12-12 | 2013-12-10 | 6.130 | 1,285,404 | -58,992 | 0.06% | 7,879,158 |
| 2013-12-11 | 2013-12-09 | 5.913 | 1,344,396 | -7,374 | 0.06% | 7,949,054 |
| 2013-12-09 | 2013-12-05 | 6.532 | 1,351,770 | -29,495 | 0.07% | 8,829,601 |
| 2013-12-06 | 2013-12-04 | 6.615 | 1,381,265 | +10,339 | 0.07% | 9,136,706 |
| 2013-12-02 | 2013-11-28 | 6.200 | 1,370,926 | -18,828 | 0.07% | 8,500,364 |
| 2013-11-29 | 2013-11-27 | 6.283 | 1,389,754 | -210,001 | 0.07% | 8,732,256 |
| 2013-11-28 | 2013-11-26 | 5.786 | 1,599,755 | -73,862 | 0.08% | 9,256,454 |
| 2013-11-27 | 2013-11-25 | 5.358 | 1,673,617 | +7,241 | 0.08% | 8,967,367 |
| 2013-11-26 | 2013-11-22 | 5.358 | 1,666,376 | +7,242 | 0.08% | 8,928,569 |
| 2013-11-25 | 2013-11-21 | 5.289 | 1,659,134 | -2,897 | 0.08% | 8,775,207 |
| 2013-11-22 | 2013-11-20 | 5.344 | 1,662,031 | -21,724 | 0.08% | 8,882,337 |
| 2013-11-21 | 2013-11-19 | 5.455 | 1,683,755 | -11,586 | 0.08% | 9,184,450 |
| 2013-11-19 | 2013-11-15 | 5.330 | 1,695,341 | -14,483 | 0.08% | 9,036,942 |
| 2013-11-18 | 2013-11-14 | 5.289 | 1,709,824 | -7,241 | 0.08% | 9,043,308 |
| 2013-11-15 | 2013-11-13 | 5.137 | 1,717,065 | -37,656 | 0.08% | 8,820,777 |
| 2013-11-14 | 2013-11-12 | 5.234 | 1,754,721 | +8,690 | 0.09% | 9,183,843 |
| 2013-11-13 | 2013-11-11 | 5.248 | 1,746,031 | -1,448 | 0.09% | 9,162,473 |
| 2013-11-12 | 2013-11-08 | 5.123 | 1,747,479 | +7,241 | 0.09% | 8,952,885 |
| 2013-11-11 | 2013-11-07 | 5.303 | 1,740,238 | -7,241 | 0.09% | 9,228,200 |
| 2013-11-08 | 2013-11-06 | 5.330 | 1,747,479 | +23,172 | 0.09% | 9,314,862 |
| 2013-11-07 | 2013-11-05 | 5.372 | 1,724,307 | +13,035 | 0.08% | 9,262,780 |
| 2013-11-06 | 2013-11-04 | 5.372 | 1,711,272 | -18,828 | 0.08% | 9,192,757 |
| 2013-11-04 | 2013-10-31 | 5.192 | 1,730,100 | -21,724 | 0.09% | 8,983,306 |
| 2013-11-01 | 2013-10-30 | 5.137 | 1,751,824 | +21,724 | 0.09% | 8,999,338 |
| 2013-10-31 | 2013-10-29 | 4.958 | 1,730,100 | -5,793 | 0.09% | 8,577,146 |
| 2013-10-29 | 2013-10-25 | 4.930 | 1,735,893 | +44,897 | 0.09% | 8,557,922 |
| 2013-10-28 | 2013-10-24 | 5.013 | 1,690,996 | -14,483 | 0.08% | 8,476,691 |
| 2013-10-24 | 2013-10-22 | 5.179 | 1,705,479 | +131,793 | 0.08% | 8,831,913 |
| 2013-10-23 | 2013-10-21 | 5.013 | 1,573,686 | +152,070 | 0.08% | 7,888,635 |
| 2013-10-22 | 2013-10-18 | 5.054 | 1,421,616 | +412,760 | 0.07% | 7,185,228 |
| 2013-10-21 | 2013-10-17 | 4.985 | 1,008,856 | -36,207 | 0.05% | 5,029,369 |
| 2013-10-18 | 2013-10-16 | 4.944 | 1,045,063 | +22,356 | 0.05% | 5,166,574 |
| 2013-10-17 | 2013-10-15 | 5.040 | 1,022,707 | -7,241 | 0.05% | 5,154,912 |
| 2013-10-16 | 2013-10-11 | 5.054 | 1,029,948 | +7,241 | 0.05% | 5,205,633 |
| 2013-10-15 | 2013-10-10 | 5.096 | 1,022,707 | +10,138 | 0.05% | 5,211,404 |
| 2013-10-11 | 2013-10-09 | 5.317 | 1,012,569 | +7,242 | 0.05% | 5,383,473 |
| 2013-10-10 | 2013-10-08 | 5.386 | 1,005,327 | +14,483 | 0.05% | 5,414,385 |
| 2013-10-09 | 2013-10-07 | 5.275 | 990,844 | -26,069 | 0.05% | 5,226,919 |
| 2013-10-08 | 2013-10-04 | 5.358 | 1,016,913 | -14,483 | 0.05% | 5,448,697 |
| 2013-10-07 | 2013-10-03 | 5.082 | 1,031,396 | +7,241 | 0.05% | 5,241,437 |
| 2013-10-04 | 2013-10-02 | 5.082 | 1,024,155 | +31,862 | 0.05% | 5,204,640 |
| 2013-10-03 | 2013-09-30 | 5.110 | 992,293 | -7,241 | 0.05% | 5,070,127 |
| 2013-10-02 | 2013-09-27 | 5.165 | 999,534 | +33,310 | 0.05% | 5,162,337 |
| 2013-09-30 | 2013-09-26 | 5.179 | 966,224 | -1,448 | 0.05% | 5,003,642 |
| 2013-09-27 | 2013-09-25 | 5.234 | 967,672 | +4,345 | 0.05% | 5,064,593 |
| 2013-09-25 | 2013-09-23 | 5.206 | 963,327 | +123,104 | 0.05% | 5,015,246 |
| 2013-09-24 | 2013-09-19 | 5.441 | 840,223 | +10,138 | 0.04% | 4,571,597 |
| 2013-09-23 | 2013-09-18 | 5.690 | 830,085 | +43,448 | 0.04% | 4,722,771 |
| 2013-09-19 | 2013-09-17 | 5.910 | 786,637 | +7,242 | 0.04% | 4,649,383 |
| 2013-09-17 | 2013-09-13 | 5.786 | 779,395 | +14,482 | 0.04% | 4,509,712 |
| 2013-09-16 | 2013-09-12 | 5.841 | 764,913 | +28,966 | 0.04% | 4,468,169 |
| 2013-09-13 | 2013-09-11 | 5.993 | 735,947 | +28,966 | 0.04% | 4,410,760 |
| 2013-09-12 | 2013-09-10 | 5.800 | 706,981 | -7,242 | 0.03% | 4,100,475 |
| 2013-09-11 | 2013-09-09 | 5.814 | 714,223 | +7,242 | 0.04% | 4,152,342 |
| 2013-09-10 | 2013-09-06 | 5.759 | 706,981 | +7,241 | 0.03% | 4,071,186 |
| 2013-09-09 | 2013-09-05 | 6.159 | 699,740 | +7,242 | 0.03% | 4,309,717 |
| 2013-09-06 | 2013-09-04 | 6.297 | 692,498 | -2,897 | 0.03% | 4,360,743 |
| 2013-09-05 | 2013-09-03 | 6.062 | 695,395 | +57,931 | 0.03% | 4,215,734 |
| 2013-09-04 | 2013-09-02 | 5.883 | 637,464 | +7,242 | 0.03% | 3,750,096 |
| 2013-09-03 | 2013-08-30 | 5.970 | 630,222 | -7,242 | 0.03% | 3,762,279 |
| 2013-09-02 | 2013-08-29 | 5.956 | 637,464 | +11,014 | 0.03% | 3,796,473 |
| 2013-08-30 | 2013-08-28 | 5.800 | 626,450 | +21,157 | 0.03% | 3,633,165 |
| 2013-08-26 | 2013-08-22 | 6.168 | 605,293 | -7,052 | 0.03% | 3,733,622 |
| 2013-08-23 | 2013-08-21 | 6.239 | 612,345 | +7,052 | 0.03% | 3,820,536 |
| 2013-08-22 | 2013-08-20 | 6.182 | 605,293 | +5,642 | 0.03% | 3,742,205 |
| 2013-08-21 | 2013-08-19 | 6.452 | 599,651 | -14,105 | 0.03% | 3,868,881 |
| 2013-08-19 | 2013-08-15 | 6.466 | 613,756 | -7,052 | 0.03% | 3,968,588 |
| 2013-08-16 | 2013-08-13 | 6.480 | 620,808 | -7,052 | 0.03% | 4,022,989 |
| 2013-08-13 | 2013-08-09 | 6.268 | 627,860 | -74,753 | 0.03% | 3,935,143 |
| 2013-08-09 | 2013-08-07 | 5.601 | 702,613 | +21,156 | 0.04% | 3,935,398 |
| 2013-08-08 | 2013-08-06 | 5.686 | 681,457 | +46,545 | 0.03% | 3,874,880 |
| 2013-08-07 | 2013-08-05 | 5.743 | 634,912 | +7,052 | 0.03% | 3,646,229 |
| 2013-08-06 | 2013-08-02 | 5.700 | 627,860 | +14,104 | 0.03% | 3,579,021 |
| 2013-08-05 | 2013-08-01 | 5.800 | 613,756 | +7,052 | 0.03% | 3,559,545 |
| 2013-08-02 | 2013-07-31 | 5.615 | 606,704 | -7,052 | 0.03% | 3,406,806 |
| 2013-07-31 | 2013-07-29 | 5.658 | 613,756 | -7,052 | 0.03% | 3,472,514 |
| 2013-07-30 | 2013-07-26 | 5.814 | 620,808 | -63,470 | 0.03% | 3,609,247 |
| 2013-07-29 | 2013-07-25 | 5.629 | 684,278 | +7,052 | 0.03% | 3,852,108 |
| 2013-07-26 | 2013-07-24 | 5.800 | 677,226 | +7,053 | 0.03% | 3,927,646 |
| 2013-07-25 | 2013-07-23 | 5.417 | 670,173 | -19,747 | 0.03% | 3,630,159 |
| 2013-07-24 | 2013-07-22 | 5.289 | 689,920 | -18,335 | 0.03% | 3,649,076 |
| 2013-07-23 | 2013-07-19 | 5.303 | 708,255 | +29,619 | 0.04% | 3,756,096 |
| 2013-07-22 | 2013-07-18 | 4.977 | 678,636 | +16,925 | 0.03% | 3,377,687 |
| 2013-07-19 | 2013-07-17 | 5.176 | 661,711 | +77,574 | 0.03% | 3,424,811 |
| 2013-07-18 | 2013-07-16 | 5.247 | 584,137 | +14,105 | 0.03% | 3,064,727 |
| 2013-07-17 | 2013-07-15 | 5.303 | 570,032 | +14,104 | 0.03% | 3,023,056 |
| 2013-07-16 | 2013-07-12 | 5.176 | 555,928 | -7,052 | 0.03% | 2,877,311 |
| 2013-07-15 | 2013-07-11 | 5.006 | 562,980 | -19,746 | 0.03% | 2,818,013 |
| 2013-07-12 | 2013-07-10 | 4.835 | 582,726 | +57,828 | 0.03% | 2,817,696 |
| 2013-07-11 | 2013-07-09 | 5.048 | 524,898 | +12,694 | 0.03% | 2,649,722 |
| 2013-07-09 | 2013-07-05 | 5.403 | 512,204 | -23,978 | 0.03% | 2,767,218 |
| 2013-07-08 | 2013-07-04 | 5.162 | 536,182 | -1,410 | 0.03% | 2,767,509 |
| 2013-07-05 | 2013-07-03 | 5.076 | 537,592 | +14,104 | 0.03% | 2,729,048 |
| 2013-07-04 | 2013-07-02 | 5.346 | 523,488 | +4,232 | 0.03% | 2,798,488 |
| 2013-07-03 | 2013-06-28 | 5.559 | 519,256 | +21,156 | 0.03% | 2,886,310 |
| 2013-07-02 | 2013-06-27 | 5.516 | 498,100 | +21,157 | 0.03% | 2,747,524 |
| 2013-06-28 | 2013-06-26 | 5.672 | 476,943 | +11,283 | 0.02% | 2,705,215 |
| 2013-06-27 | 2013-06-25 | 5.388 | 465,660 | -14,104 | 0.02% | 2,509,157 |
| 2013-06-25 | 2013-06-21 | 6.012 | 479,764 | +14,104 | 0.02% | 2,884,489 |
| 2013-06-24 | 2013-06-20 | 6.225 | 465,660 | +11,284 | 0.02% | 2,898,737 |
| 2013-06-21 | 2013-06-19 | 6.693 | 454,376 | +14,104 | 0.02% | 3,041,114 |
| 2013-06-19 | 2013-06-17 | 6.977 | 440,272 | -14,104 | 0.02% | 3,071,578 |
| 2013-06-18 | 2013-06-14 | 6.764 | 454,376 | +14,104 | 0.02% | 3,073,330 |
| 2013-06-17 | 2013-06-13 | 6.863 | 440,272 | +11,284 | 0.02% | 3,021,634 |
| 2013-06-14 | 2013-06-11 | 7.047 | 428,988 | -12,694 | 0.02% | 3,023,270 |
| 2013-06-13 | 2013-06-10 | 7.090 | 441,682 | -87,801 | 0.02% | 3,131,519 |
| 2013-06-11 | 2013-06-07 | 6.580 | 529,483 | +35,261 | 0.03% | 3,483,737 |
| 2013-06-10 | 2013-06-06 | 6.523 | 494,222 | +21,156 | 0.02% | 3,223,705 |
| 2013-06-07 | 2013-06-05 | 7.005 | 473,066 | +2,821 | 0.02% | 3,313,783 |
| 2013-06-06 | 2013-06-04 | 7.062 | 470,245 | +94,500 | 0.02% | 3,320,694 |
| 2013-06-05 | 2013-06-03 | 7.076 | 375,745 | +29,619 | 0.02% | 2,658,699 |
| 2013-06-04 | 2013-05-31 | 7.444 | 346,126 | +9,873 | 0.02% | 2,576,730 |
| 2013-06-03 | 2013-05-30 | 7.487 | 336,253 | +22,567 | 0.02% | 2,517,535 |
| 2013-05-31 | 2013-05-29 | 7.686 | 313,686 | -14,104 | 0.02% | 2,410,848 |
| 2013-05-30 | 2013-05-28 | 7.756 | 327,790 | +7,052 | 0.02% | 2,542,485 |
| 2013-05-29 | 2013-05-27 | 7.218 | 320,738 | -9,873 | 0.02% | 2,314,961 |
| 2013-05-28 | 2013-05-24 | 7.331 | 330,611 | +7,052 | 0.02% | 2,423,724 |
| 2013-05-27 | 2013-05-23 | 7.232 | 323,559 | +14,104 | 0.02% | 2,339,909 |
| 2013-05-23 | 2013-05-21 | 7.402 | 309,455 | -84,626 | 0.02% | 2,290,569 |
| 2013-05-22 | 2013-05-20 | 7.303 | 394,081 | +29,619 | 0.02% | 2,877,850 |
| 2013-05-21 | 2013-05-16 | 7.473 | 364,462 | +49,365 | 0.02% | 2,723,568 |
| 2013-05-20 | 2013-05-15 | 7.544 | 315,097 | +16,926 | 0.02% | 2,377,012 |
| 2013-05-16 | 2013-05-14 | 7.459 | 298,171 | +7,052 | 0.02% | 2,223,958 |
| 2013-05-15 | 2013-05-13 | 7.700 | 291,119 | +11,283 | 0.01% | 2,241,536 |
| 2013-05-14 | 2013-05-10 | 8.012 | 279,836 | -14,104 | 0.01% | 2,241,958 |
| 2013-05-13 | 2013-05-09 | 7.927 | 293,940 | -45,134 | 0.01% | 2,329,946 |
| 2013-05-10 | 2013-05-08 | 7.629 | 339,074 | +166,432 | 0.02% | 2,586,736 |
| 2013-05-08 | 2013-05-06 | 8.820 | 172,642 | +9,873 | 0.01% | 1,522,693 |
| 2013-05-07 | 2013-05-03 | 9.104 | 162,769 | -2,891 | 0.01% | 1,481,774 |
| 2013-05-03 | 2013-04-30 | 9.061 | 165,660 | -12,694 | 0.01% | 1,501,046 |
| 2013-04-30 | 2013-04-26 | 8.763 | 178,354 | -29,096 | 0.01% | 1,562,956 |
| 2013-04-29 | 2013-04-25 | 8.593 | 207,450 | +21,157 | 0.01% | 1,782,631 |
| 2013-04-24 | 2013-04-22 | 8.777 | 186,293 | -14,104 | 0.01% | 1,635,169 |
| 2013-04-23 | 2013-04-19 | 8.423 | 200,397 | -16,926 | 0.01% | 1,687,925 |
| 2013-04-22 | 2013-04-18 | 8.281 | 217,323 | -12,694 | 0.01% | 1,799,674 |
| 2013-04-19 | 2013-04-17 | 8.182 | 230,017 | -21,156 | 0.01% | 1,881,963 |
| 2013-04-17 | 2013-04-15 | 8.083 | 251,173 | -14,105 | 0.01% | 2,030,127 |
| 2013-04-16 | 2013-04-12 | 7.799 | 265,278 | -14,104 | 0.01% | 2,068,899 |
| 2013-04-15 | 2013-04-11 | 7.671 | 279,382 | +1,410 | 0.01% | 2,143,241 |
| 2013-04-12 | 2013-04-10 | 7.643 | 277,972 | -7,052 | 0.01% | 2,124,541 |
| 2013-04-11 | 2013-04-09 | 7.600 | 285,024 | -1,410 | 0.01% | 2,166,315 |
| 2013-03-27 | 2013-03-25 | 7.558 | 286,434 | +8,462 | 0.01% | 2,164,847 |
| 2013-03-25 | 2013-03-21 | 7.629 | 277,972 | -42,313 | 0.01% | 2,120,600 |
| 2013-03-22 | 2013-03-20 | 7.274 | 320,285 | -7,052 | 0.02% | 2,329,857 |
| 2013-03-21 | 2013-03-19 | 6.948 | 327,337 | +14,104 | 0.02% | 2,274,399 |
| 2013-03-20 | 2013-03-18 | 7.090 | 313,233 | +12,694 | 0.02% | 2,220,818 |
| 2013-03-18 | 2013-03-14 | 7.827 | 300,539 | +35,261 | 0.02% | 2,352,422 |
| 2013-03-15 | 2013-03-13 | 7.657 | 265,278 | -7,052 | 0.01% | 2,031,283 |
| 2013-03-14 | 2013-03-12 | 7.501 | 272,330 | -70,522 | 0.01% | 2,042,803 |
| 2013-03-13 | 2013-03-11 | 7.728 | 342,852 | -708 | 0.02% | 2,649,589 |
| 2013-03-08 | 2013-03-06 | 7.629 | 343,560 | +7,052 | 0.02% | 2,620,959 |
| 2013-03-07 | 2013-03-05 | 7.600 | 336,508 | -8,462 | 0.02% | 2,557,617 |
| 2013-03-06 | 2013-03-04 | 7.317 | 344,970 | -1,411 | 0.02% | 2,524,099 |
| 2013-03-05 | 2013-03-01 | 7.501 | 346,381 | -18,336 | 0.02% | 2,598,275 |
| 2013-03-04 | 2013-02-28 | 7.388 | 364,717 | -19,996 | 0.02% | 2,694,444 |
| 2013-03-01 | 2013-02-27 | 7.289 | 384,713 | -2,821 | 0.02% | 2,803,983 |
| 2013-02-22 | 2013-02-20 | 7.033 | 387,534 | -11,283 | 0.02% | 2,725,630 |
| 2013-02-21 | 2013-02-19 | 7.019 | 398,817 | +14,104 | 0.02% | 2,799,331 |
| 2013-02-19 | 2013-02-15 | 7.388 | 384,713 | +14,104 | 0.02% | 2,842,169 |
| 2013-02-15 | 2013-02-08 | 7.019 | 370,609 | -44,328 | 0.02% | 2,601,337 |
| 2013-02-06 | 2013-02-04 | 6.650 | 414,937 | -1,410 | 0.02% | 2,759,500 |
| 2013-02-04 | 2013-01-31 | 6.693 | 416,347 | -32,440 | 0.02% | 2,786,588 |
| 2013-02-01 | 2013-01-30 | 6.268 | 448,787 | -7,052 | 0.02% | 2,812,794 |
| 2013-01-31 | 2013-01-29 | 6.296 | 455,839 | +1,332 | 0.02% | 2,869,920 |
| 2013-01-29 | 2013-01-25 | 6.253 | 454,507 | -39,493 | 0.02% | 2,842,199 |
| 2013-01-25 | 2013-01-23 | 6.438 | 494,000 | +7,053 | 0.03% | 3,180,228 |
| 2013-01-23 | 2013-01-21 | 6.509 | 486,947 | -11,284 | 0.02% | 3,169,347 |
| 2013-01-22 | 2013-01-18 | 6.438 | 498,231 | -32,440 | 0.03% | 3,207,465 |
| 2013-01-21 | 2013-01-17 | 6.395 | 530,671 | -35,261 | 0.03% | 3,393,730 |
| 2013-01-18 | 2013-01-16 | 6.197 | 565,932 | -77,574 | 0.03% | 3,506,881 |
| 2013-01-17 | 2013-01-15 | 6.168 | 643,506 | -32,440 | 0.03% | 3,969,330 |
| 2013-01-16 | 2013-01-14 | 6.239 | 675,946 | -29,620 | 0.03% | 4,217,354 |
| 2013-01-15 | 2013-01-11 | 6.140 | 705,566 | -7,052 | 0.04% | 4,332,125 |
| 2013-01-14 | 2013-01-10 | 6.197 | 712,618 | +25,388 | 0.04% | 4,415,843 |
| 2013-01-11 | 2013-01-09 | 6.069 | 687,230 | +21,157 | 0.04% | 4,170,818 |
| 2013-01-10 | 2013-01-08 | 6.055 | 666,073 | +11,283 | 0.03% | 4,032,971 |
| 2013-01-09 | 2013-01-07 | 6.268 | 654,790 | +7,052 | 0.03% | 4,103,928 |
| 2013-01-08 | 2013-01-04 | 6.168 | 647,738 | -11,283 | 0.03% | 3,995,435 |
| 2013-01-07 | 2013-01-03 | 5.998 | 659,021 | -53,597 | 0.03% | 3,952,893 |
| 2013-01-04 | 2013-01-02 | 5.800 | 712,618 | -22,567 | 0.04% | 4,132,906 |
| 2013-01-03 | 2012-12-31 | 5.629 | 735,185 | +88,858 | 0.04% | 4,138,687 |
| 2012-12-28 | 2012-12-24 | 5.828 | 646,327 | +6,602 | 0.03% | 3,766,774 |
| 2012-12-27 | 2012-12-20 | 5.899 | 639,725 | -21,156 | 0.03% | 3,773,654 |
| 2012-12-21 | 2012-12-19 | 5.871 | 660,881 | +7,052 | 0.03% | 3,879,708 |
| 2012-12-20 | 2012-12-18 | 5.842 | 653,829 | +49,365 | 0.03% | 3,819,766 |
| 2012-12-19 | 2012-12-17 | 5.885 | 604,464 | -14,104 | 0.03% | 3,557,082 |
| 2012-12-18 | 2012-12-14 | 5.941 | 618,568 | -35,261 | 0.03% | 3,675,165 |
| 2012-12-17 | 2012-12-13 | 5.871 | 653,829 | -35,261 | 0.03% | 3,838,309 |
| 2012-12-14 | 2012-12-12 | 5.828 | 689,090 | +52,186 | 0.04% | 4,015,995 |
| 2012-12-13 | 2012-12-11 | 6.042 | 636,904 | +11,284 | 0.03% | 3,848,400 |
| 2012-12-12 | 2012-12-10 | 5.898 | 625,620 | +72,861 | 0.03% | 3,689,998 |
| 2012-12-11 | 2012-12-07 | 6.014 | 552,759 | +48,541 | 0.03% | 3,324,023 |
| 2012-12-10 | 2012-12-06 | 6.028 | 504,218 | +15,255 | 0.03% | 3,039,393 |
| 2012-12-07 | 2012-12-05 | 6.071 | 488,963 | -76,278 | 0.03% | 2,968,590 |
| 2012-12-06 | 2012-12-04 | 5.927 | 565,241 | +18,029 | 0.03% | 3,350,176 |
| 2012-12-05 | 2012-12-03 | 5.898 | 547,212 | +74,892 | 0.03% | 3,227,536 |
| 2012-12-04 | 2012-11-30 | 5.956 | 472,320 | +22,190 | 0.02% | 2,813,057 |
| 2012-12-03 | 2012-11-29 | 5.985 | 450,130 | +83,212 | 0.02% | 2,693,880 |
| 2012-11-29 | 2012-11-27 | 6.749 | 366,918 | -9,708 | 0.02% | 2,476,322 |
| 2012-11-27 | 2012-11-23 | 6.547 | 376,626 | -13,869 | 0.02% | 2,465,803 |
| 2012-11-26 | 2012-11-22 | 6.547 | 390,495 | +6,935 | 0.02% | 2,556,604 |
| 2012-11-21 | 2012-11-19 | 6.374 | 383,560 | -7,289 | 0.02% | 2,444,825 |
| 2012-11-19 | 2012-11-15 | 6.432 | 390,849 | -9,708 | 0.02% | 2,513,831 |
| 2012-11-16 | 2012-11-14 | 6.562 | 400,557 | -31,334 | 0.02% | 2,628,258 |
| 2012-11-15 | 2012-11-13 | 6.100 | 431,891 | +4,161 | 0.02% | 2,634,552 |
| 2012-11-14 | 2012-11-12 | 6.215 | 427,730 | +1,387 | 0.02% | 2,658,515 |
| 2012-11-13 | 2012-11-09 | 6.345 | 426,343 | -33,285 | 0.02% | 2,705,229 |
| 2012-11-12 | 2012-11-08 | 5.985 | 459,628 | +6,934 | 0.02% | 2,750,722 |
| 2012-11-09 | 2012-11-07 | 6.028 | 452,694 | +16,643 | 0.02% | 2,728,809 |
| 2012-11-08 | 2012-11-06 | 6.143 | 436,051 | +13,868 | 0.02% | 2,678,793 |
| 2012-11-07 | 2012-11-05 | 6.129 | 422,183 | +2,774 | 0.02% | 2,587,509 |
| 2012-11-05 | 2012-11-01 | 6.288 | 419,409 | -9,708 | 0.02% | 2,637,038 |
| 2012-11-01 | 2012-10-30 | 5.840 | 429,117 | +41,606 | 0.02% | 2,506,242 |
| 2012-10-30 | 2012-10-26 | 5.840 | 387,511 | +2,774 | 0.02% | 2,263,243 |
| 2012-10-26 | 2012-10-24 | 6.259 | 384,737 | -7,155 | 0.02% | 2,407,941 |
| 2012-10-25 | 2012-10-22 | 6.143 | 391,892 | +6,934 | 0.02% | 2,407,511 |
| 2012-10-24 | 2012-10-19 | 6.014 | 384,958 | -27,738 | 0.02% | 2,314,950 |
| 2012-10-22 | 2012-10-18 | 5.913 | 412,696 | -2,773 | 0.02% | 2,440,093 |
| 2012-10-19 | 2012-10-17 | 5.970 | 415,469 | +4,814 | 0.02% | 2,480,454 |
| 2012-10-18 | 2012-10-16 | 5.797 | 410,655 | -18,029 | 0.02% | 2,380,649 |
| 2012-10-17 | 2012-10-15 | 5.538 | 428,684 | -6,935 | 0.02% | 2,373,891 |
| 2012-10-16 | 2012-10-12 | 5.552 | 435,619 | -27,737 | 0.02% | 2,418,576 |
| 2012-10-15 | 2012-10-11 | 5.466 | 463,356 | +24,964 | 0.02% | 2,532,481 |
| 2012-10-11 | 2012-10-09 | 5.163 | 438,392 | +6,934 | 0.02% | 2,263,278 |
| 2012-10-04 | 2012-09-28 | 5.307 | 431,458 | -34,672 | 0.02% | 2,289,700 |
| 2012-10-03 | 2012-09-27 | 5.105 | 466,130 | -6,934 | 0.02% | 2,379,592 |
| 2012-09-28 | 2012-09-26 | 5.105 | 473,064 | +34,672 | 0.03% | 2,414,990 |
| 2012-09-25 | 2012-09-21 | 5.249 | 438,392 | +6,934 | 0.02% | 2,301,210 |
| 2012-09-24 | 2012-09-20 | 5.249 | 431,458 | -23,577 | 0.02% | 2,264,812 |
| 2012-09-21 | 2012-09-19 | 5.148 | 455,035 | -5,547 | 0.02% | 2,342,638 |
| 2012-09-20 | 2012-09-18 | 5.062 | 460,582 | -110,951 | 0.02% | 2,331,344 |
| 2012-09-19 | 2012-09-17 | 4.946 | 571,533 | -6,934 | 0.03% | 2,827,012 |
| 2012-09-18 | 2012-09-14 | 4.889 | 578,467 | -11,095 | 0.03% | 2,827,942 |
| 2012-09-17 | 2012-09-13 | 4.759 | 589,562 | -15,256 | 0.03% | 2,805,664 |
| 2012-09-14 | 2012-09-12 | 4.817 | 604,818 | -2,773 | 0.03% | 2,913,154 |
| 2012-09-13 | 2012-09-11 | 4.687 | 607,591 | -38,833 | 0.03% | 2,847,652 |
| 2012-09-10 | 2012-09-06 | 4.456 | 646,424 | +110,950 | 0.03% | 2,880,502 |
| 2012-09-07 | 2012-09-05 | 4.749 | 535,474 | +6,935 | 0.03% | 2,543,042 |
| 2012-09-06 | 2012-09-04 | 4.838 | 528,539 | +27,315 | 0.03% | 2,557,318 |
| 2012-09-05 | 2012-09-03 | 4.779 | 501,224 | -30,898 | 0.03% | 2,395,308 |
| 2012-08-31 | 2012-08-29 | 4.734 | 532,122 | -8,060 | 0.03% | 2,519,200 |
| 2012-08-29 | 2012-08-27 | 4.749 | 540,182 | +8,060 | 0.03% | 2,565,401 |
| 2012-08-28 | 2012-08-24 | 4.779 | 532,122 | +33,585 | 0.03% | 2,542,967 |
| 2012-08-27 | 2012-08-23 | 4.868 | 498,537 | -13,434 | 0.03% | 2,426,999 |
| 2012-08-23 | 2012-08-21 | 4.809 | 511,971 | -8,060 | 0.03% | 2,461,911 |
| 2012-08-21 | 2012-08-17 | 4.660 | 520,031 | -13,434 | 0.03% | 2,423,249 |
| 2012-08-16 | 2012-08-14 | 4.734 | 533,465 | -13,434 | 0.03% | 2,525,559 |
| 2012-08-15 | 2012-08-13 | 4.809 | 546,899 | +13,434 | 0.03% | 2,629,869 |
| 2012-08-14 | 2012-08-10 | 4.898 | 533,465 | -32,242 | 0.03% | 2,612,921 |
| 2012-08-13 | 2012-08-09 | 4.913 | 565,707 | +26,868 | 0.03% | 2,779,265 |
| 2012-08-10 | 2012-08-08 | 4.749 | 538,839 | -30,898 | 0.03% | 2,559,022 |
| 2012-08-09 | 2012-08-07 | 4.734 | 569,737 | -13,434 | 0.03% | 2,697,279 |
| 2012-08-08 | 2012-08-06 | 4.600 | 583,171 | +45,676 | 0.03% | 2,682,741 |
| 2012-08-07 | 2012-08-03 | 4.585 | 537,495 | +6,717 | 0.03% | 2,464,618 |
| 2012-08-06 | 2012-08-02 | 4.585 | 530,778 | +4,030 | 0.03% | 2,433,818 |
| 2012-08-03 | 2012-08-01 | 4.704 | 526,748 | -14,778 | 0.03% | 2,478,075 |
| 2012-08-02 | 2012-07-31 | 4.466 | 541,526 | +6,717 | 0.03% | 2,418,605 |
| 2012-08-01 | 2012-07-30 | 4.407 | 534,809 | +26,868 | 0.03% | 2,356,757 |
| 2012-07-31 | 2012-07-27 | 4.347 | 507,941 | +6,717 | 0.03% | 2,208,109 |
| 2012-07-30 | 2012-07-26 | 4.332 | 501,224 | +29,555 | 0.03% | 2,171,447 |
| 2012-07-27 | 2012-07-25 | 4.556 | 471,669 | +13,434 | 0.03% | 2,148,736 |
| 2012-07-20 | 2012-07-18 | 4.928 | 458,235 | +4,031 | 0.03% | 2,258,087 |
| 2012-07-19 | 2012-07-17 | 4.943 | 454,204 | +4,030 | 0.03% | 2,244,985 |
| 2012-07-18 | 2012-07-16 | 4.928 | 450,174 | +6,717 | 0.02% | 2,218,364 |
| 2012-07-17 | 2012-07-13 | 5.121 | 443,457 | +6,717 | 0.02% | 2,271,090 |
| 2012-07-12 | 2012-07-10 | 5.196 | 436,740 | +6,717 | 0.02% | 2,269,200 |
| 2012-07-11 | 2012-07-09 | 5.136 | 430,023 | -2,687 | 0.02% | 2,208,692 |
| 2012-07-09 | 2012-07-05 | 5.449 | 432,710 | +6,717 | 0.02% | 2,357,775 |
| 2012-07-06 | 2012-07-04 | 5.419 | 425,993 | +5,374 | 0.02% | 2,308,491 |
| 2012-07-05 | 2012-07-03 | 5.285 | 420,619 | -6,717 | 0.02% | 2,223,011 |
| 2012-07-03 | 2012-06-28 | 5.196 | 427,336 | +4,030 | 0.02% | 2,220,339 |
| 2012-06-29 | 2012-06-27 | 5.196 | 423,306 | -2,687 | 0.02% | 2,199,400 |
| 2012-06-26 | 2012-06-22 | 5.047 | 425,993 | +20,151 | 0.02% | 2,149,941 |
| 2012-06-25 | 2012-06-21 | 5.315 | 405,842 | -4,030 | 0.02% | 2,156,997 |
| 2012-06-22 | 2012-06-20 | 5.598 | 409,872 | -6,717 | 0.02% | 2,294,354 |
| 2012-06-21 | 2012-06-19 | 5.568 | 416,589 | -1,344 | 0.02% | 2,319,550 |
| 2012-06-20 | 2012-06-18 | 5.464 | 417,933 | +13,434 | 0.02% | 2,283,480 |
| 2012-06-18 | 2012-06-14 | 5.300 | 404,499 | -2,686 | 0.02% | 2,143,837 |
| 2012-06-15 | 2012-06-13 | 5.568 | 407,185 | +1,343 | 0.02% | 2,267,189 |
| 2012-06-14 | 2012-06-12 | 5.672 | 405,842 | -13,434 | 0.02% | 2,302,006 |
| 2012-06-13 | 2012-06-11 | 5.583 | 419,276 | +1,343 | 0.02% | 2,340,753 |
| 2012-06-12 | 2012-06-08 | 5.285 | 417,933 | -6,717 | 0.02% | 2,208,815 |
| 2012-06-11 | 2012-06-07 | 5.285 | 424,650 | -6,717 | 0.02% | 2,244,315 |
| 2012-06-08 | 2012-06-06 | 5.285 | 431,367 | -6,717 | 0.02% | 2,279,815 |
| 2012-06-06 | 2012-06-04 | 5.106 | 438,084 | +13,434 | 0.02% | 2,237,051 |
| 2012-06-05 | 2012-06-01 | 5.166 | 424,650 | -1,343 | 0.02% | 2,193,739 |
| 2012-06-04 | 2012-05-31 | 5.106 | 425,993 | +24,181 | 0.02% | 2,175,309 |
| 2012-06-01 | 2012-05-30 | 5.479 | 401,812 | -57,766 | 0.02% | 2,201,381 |
| 2012-05-31 | 2012-05-29 | 5.226 | 459,578 | -21,494 | 0.03% | 2,401,545 |
| 2012-05-30 | 2012-05-28 | 4.690 | 481,072 | +20,151 | 0.03% | 2,256,031 |
| 2012-05-29 | 2012-05-25 | 4.868 | 460,921 | -20,151 | 0.03% | 2,243,875 |
| 2012-05-28 | 2012-05-24 | 4.868 | 481,072 | +26,868 | 0.03% | 2,341,975 |
| 2012-05-25 | 2012-05-23 | 5.002 | 454,204 | +4,030 | 0.03% | 2,272,033 |
| 2012-05-24 | 2012-05-22 | 4.987 | 450,174 | -2,687 | 0.02% | 2,245,172 |
| 2012-05-22 | 2012-05-18 | 5.270 | 452,861 | -25,525 | 0.03% | 2,386,671 |
| 2012-05-21 | 2012-05-17 | 5.077 | 478,386 | -103,442 | 0.03% | 2,428,607 |
| 2012-05-18 | 2012-05-16 | 4.556 | 581,828 | +49,706 | 0.03% | 2,650,577 |
| 2012-05-17 | 2012-05-15 | 4.883 | 532,122 | -65,826 | 0.03% | 2,598,421 |
| 2012-05-15 | 2012-05-11 | 4.481 | 597,948 | -10,748 | 0.03% | 2,679,503 |
| 2012-05-14 | 2012-05-10 | 4.541 | 608,696 | -18,807 | 0.03% | 2,763,915 |
| 2012-05-10 | 2012-05-08 | 4.481 | 627,503 | -6,717 | 0.03% | 2,811,944 |
| 2012-05-09 | 2012-05-07 | 4.630 | 634,220 | +51,049 | 0.04% | 2,936,464 |
| 2012-05-08 | 2012-05-04 | 4.868 | 583,171 | +25,525 | 0.03% | 2,839,018 |
| 2012-05-07 | 2012-05-03 | 4.987 | 557,646 | -21,495 | 0.03% | 2,781,172 |
| 2012-05-04 | 2012-05-02 | 4.704 | 579,141 | +72,544 | 0.03% | 2,724,556 |
| 2012-05-02 | 2012-04-27 | 4.749 | 506,597 | -6,717 | 0.03% | 2,405,901 |
| 2012-04-30 | 2012-04-26 | 4.719 | 513,314 | -13,434 | 0.03% | 2,422,517 |
| 2012-04-27 | 2012-04-25 | 4.794 | 526,748 | +22,838 | 0.03% | 2,525,127 |
| 2012-04-26 | 2012-04-24 | 4.868 | 503,910 | -29,555 | 0.03% | 2,453,156 |
| 2012-04-25 | 2012-04-23 | 4.898 | 533,465 | +26,868 | 0.03% | 2,612,921 |
| 2012-04-23 | 2012-04-19 | 5.151 | 506,597 | +56,423 | 0.03% | 2,609,535 |
| 2012-04-19 | 2012-04-17 | 5.092 | 450,174 | -33,585 | 0.02% | 2,292,086 |
| 2012-04-18 | 2012-04-16 | 5.151 | 483,759 | +13,434 | 0.03% | 2,491,894 |
| 2012-04-16 | 2012-04-12 | 5.226 | 470,325 | -5,374 | 0.03% | 2,457,704 |
| 2012-04-13 | 2012-04-11 | 5.181 | 475,699 | +22,838 | 0.03% | 2,464,540 |
| 2012-04-11 | 2012-04-05 | 5.687 | 452,861 | -6,717 | 0.03% | 2,575,447 |
| 2012-04-05 | 2012-04-02 | 5.360 | 459,578 | -26,868 | 0.03% | 2,463,123 |
| 2012-04-03 | 2012-03-30 | 5.404 | 486,446 | +6,717 | 0.03% | 2,628,849 |
| 2012-03-30 | 2012-03-28 | 5.345 | 479,729 | -69,857 | 0.03% | 2,563,981 |
| 2012-03-29 | 2012-03-27 | 5.747 | 549,586 | +60,453 | 0.03% | 3,158,256 |
| 2012-03-28 | 2012-03-26 | 5.598 | 489,133 | -4,030 | 0.03% | 2,738,036 |
| 2012-03-27 | 2012-03-23 | 5.598 | 493,163 | +22,838 | 0.03% | 2,760,595 |
| 2012-03-23 | 2012-03-21 | 5.702 | 470,325 | +4,030 | 0.03% | 2,681,768 |
| 2012-03-22 | 2012-03-20 | 5.895 | 466,295 | +6,717 | 0.03% | 2,749,035 |
| 2012-03-21 | 2012-03-19 | 6.104 | 459,578 | +6,717 | 0.03% | 2,805,224 |
| 2012-03-19 | 2012-03-15 | 6.372 | 452,861 | +5,374 | 0.03% | 2,885,580 |
| 2012-03-16 | 2012-03-14 | 6.297 | 447,487 | +8,060 | 0.02% | 2,818,027 |
| 2012-03-15 | 2012-03-13 | 6.536 | 439,427 | -73,887 | 0.02% | 2,871,942 |
| 2012-03-14 | 2012-03-12 | 6.699 | 513,314 | +6,717 | 0.03% | 3,438,904 |
| 2012-03-12 | 2012-03-08 | 6.312 | 506,597 | +33,585 | 0.03% | 3,197,812 |
| 2012-03-05 | 2012-03-01 | 6.238 | 473,012 | +60,453 | 0.03% | 2,950,602 |
| 2012-03-01 | 2012-02-28 | 6.446 | 412,559 | -60,453 | 0.02% | 2,659,490 |
| 2012-02-27 | 2012-02-23 | 6.029 | 473,012 | -33,585 | 0.03% | 2,852,014 |
| 2012-02-24 | 2012-02-22 | 6.208 | 506,597 | +6,717 | 0.03% | 3,145,018 |
| 2012-02-23 | 2012-02-21 | 6.015 | 499,880 | -21,495 | 0.03% | 3,006,571 |
| 2012-02-22 | 2012-02-20 | 6.044 | 521,375 | -132,996 | 0.03% | 3,151,379 |
| 2012-02-21 | 2012-02-17 | 6.000 | 654,371 | -6,855 | 0.04% | 3,926,029 |
| 2012-02-15 | 2012-02-13 | 5.628 | 661,226 | -1,343 | 0.04% | 3,721,055 |
| 2012-02-14 | 2012-02-10 | 5.955 | 662,569 | +77,917 | 0.04% | 3,945,622 |
| 2012-02-13 | 2012-02-09 | 5.747 | 584,652 | -2,687 | 0.03% | 3,359,767 |
| 2012-02-10 | 2012-02-08 | 5.672 | 587,339 | -12,090 | 0.03% | 3,331,488 |
| 2012-02-09 | 2012-02-07 | 5.196 | 599,429 | -4,031 | 0.03% | 3,114,495 |
| 2012-02-08 | 2012-02-06 | 5.255 | 603,460 | -32,241 | 0.03% | 3,171,375 |
| 2012-02-07 | 2012-02-03 | 5.032 | 635,701 | +2,687 | 0.04% | 3,198,851 |
| 2012-02-06 | 2012-02-02 | 5.002 | 633,014 | -6,717 | 0.04% | 3,166,482 |
| 2012-02-03 | 2012-02-01 | 4.794 | 639,731 | +20,151 | 0.04% | 3,066,745 |
| 2012-02-02 | 2012-01-31 | 4.958 | 619,580 | +6,717 | 0.03% | 3,071,610 |
| 2012-02-01 | 2012-01-30 | 4.972 | 612,863 | +21,769 | 0.03% | 3,047,434 |
| 2012-01-31 | 2012-01-27 | 5.151 | 591,094 | -47,019 | 0.03% | 3,044,788 |
| 2012-01-27 | 2012-01-20 | 4.898 | 638,113 | +33,585 | 0.04% | 3,125,488 |
| 2012-01-20 | 2012-01-18 | 4.690 | 604,528 | -6,717 | 0.03% | 2,834,989 |
| 2012-01-19 | 2012-01-17 | 4.824 | 611,245 | +6,717 | 0.03% | 2,948,389 |
| 2012-01-17 | 2012-01-13 | 4.809 | 604,528 | +53,736 | 0.03% | 2,906,989 |
| 2012-01-13 | 2012-01-11 | 4.913 | 550,792 | -9,404 | 0.03% | 2,705,989 |
| 2012-01-12 | 2012-01-10 | 4.868 | 560,196 | -9,404 | 0.03% | 2,727,170 |
| 2012-01-11 | 2012-01-09 | 4.764 | 569,600 | -20,151 | 0.03% | 2,713,591 |
| 2012-01-09 | 2012-01-05 | 4.615 | 589,751 | -10,747 | 0.03% | 2,721,791 |
| 2012-01-06 | 2012-01-04 | 4.481 | 600,498 | -112,846 | 0.03% | 2,690,930 |
| 2012-01-05 | 2012-01-03 | 4.332 | 713,344 | +26,868 | 0.04% | 3,090,412 |
| 2012-01-03 | 2011-12-29 | 4.064 | 686,476 | +24,181 | 0.04% | 2,790,053 |
| 2011-12-30 | 2011-12-28 | 4.139 | 662,295 | +13,434 | 0.04% | 2,741,073 |
| 2011-12-29 | 2011-12-23 | 4.228 | 648,861 | -5,373 | 0.04% | 2,743,433 |
| 2011-12-28 | 2011-12-22 | 4.124 | 654,234 | +20,151 | 0.04% | 2,697,971 |
| 2011-12-23 | 2011-12-21 | 4.169 | 634,083 | +40,302 | 0.04% | 2,643,191 |
| 2011-12-21 | 2011-12-19 | 4.258 | 593,781 | -8,061 | 0.03% | 2,528,231 |
| 2011-12-20 | 2011-12-16 | 4.243 | 601,842 | -20,151 | 0.03% | 2,553,593 |
| 2011-12-19 | 2011-12-15 | 4.198 | 621,993 | +91,352 | 0.03% | 2,611,313 |
| 2011-12-15 | 2011-12-13 | 4.639 | 530,641 | +6,899 | 0.03% | 2,461,635 |
| 2011-12-14 | 2011-12-12 | 4.594 | 523,742 | +13,192 | 0.03% | 2,405,810 |
| 2011-12-13 | 2011-12-09 | 4.654 | 510,550 | +6,597 | 0.03% | 2,376,173 |
| 2011-12-09 | 2011-12-07 | 4.988 | 503,953 | +25,066 | 0.03% | 2,513,549 |
| 2011-12-08 | 2011-12-06 | 4.730 | 478,887 | -13,193 | 0.03% | 2,265,108 |
| 2011-12-07 | 2011-12-05 | 4.700 | 492,080 | -3,958 | 0.03% | 2,312,591 |
| 2011-12-06 | 2011-12-02 | 4.700 | 496,038 | +18,470 | 0.03% | 2,331,192 |
| 2011-12-05 | 2011-12-01 | 4.836 | 477,568 | -23,747 | 0.03% | 2,309,549 |
| 2011-12-02 | 2011-11-30 | 4.563 | 501,315 | +43,536 | 0.03% | 2,287,592 |
| 2011-12-01 | 2011-11-29 | 4.775 | 457,779 | +42,216 | 0.03% | 2,186,089 |
| 2011-11-30 | 2011-11-28 | 4.700 | 415,563 | +18,469 | 0.02% | 1,952,990 |
| 2011-11-29 | 2011-11-25 | 4.806 | 397,094 | +23,747 | 0.02% | 1,908,332 |
| 2011-11-28 | 2011-11-24 | 5.367 | 373,347 | +9,235 | 0.02% | 2,003,629 |
| 2011-11-25 | 2011-11-23 | 5.655 | 364,112 | +2,638 | 0.02% | 2,058,947 |
| 2011-11-21 | 2011-11-17 | 6.322 | 361,474 | +6,596 | 0.02% | 2,285,149 |
| 2011-11-14 | 2011-11-10 | 6.140 | 354,878 | +6,597 | 0.02% | 2,178,891 |
| 2011-11-11 | 2011-11-09 | 6.655 | 348,281 | -1,320 | 0.02% | 2,317,905 |
| 2011-11-10 | 2011-11-08 | 6.489 | 349,601 | -15,831 | 0.02% | 2,268,390 |
| 2011-11-08 | 2011-11-04 | 6.458 | 365,432 | +1,320 | 0.02% | 2,360,030 |
| 2011-11-07 | 2011-11-03 | 6.489 | 364,112 | -10,554 | 0.02% | 2,362,545 |
| 2011-11-04 | 2011-11-02 | 6.367 | 374,666 | +3,957 | 0.02% | 2,385,585 |
| 2011-11-02 | 2011-10-31 | 6.352 | 370,709 | -5,277 | 0.02% | 2,354,770 |
| 2011-10-31 | 2011-10-27 | 6.170 | 375,986 | +3,958 | 0.02% | 2,319,890 |
| 2011-10-28 | 2011-10-26 | 6.049 | 372,028 | -14,196 | 0.02% | 2,250,349 |
| 2011-10-27 | 2011-10-25 | 5.973 | 386,224 | -15,831 | 0.02% | 2,306,943 |
| 2011-10-25 | 2011-10-21 | 5.488 | 402,055 | -6,597 | 0.02% | 2,206,457 |
| 2011-10-24 | 2011-10-20 | 5.230 | 408,652 | -6,596 | 0.02% | 2,137,342 |
| 2011-10-21 | 2011-10-19 | 5.321 | 415,248 | +6,596 | 0.02% | 2,209,612 |
| 2011-10-20 | 2011-10-18 | 5.215 | 408,652 | +5,277 | 0.02% | 2,131,147 |
| 2011-10-19 | 2011-10-17 | 5.579 | 403,375 | +3,958 | 0.02% | 2,250,392 |
| 2011-10-18 | 2011-10-14 | 5.382 | 399,417 | +13,193 | 0.02% | 2,149,593 |
| 2011-10-17 | 2011-10-13 | 5.685 | 386,224 | -15,831 | 0.02% | 2,195,694 |
| 2011-10-14 | 2011-10-12 | 5.245 | 402,055 | -21,108 | 0.02% | 2,108,934 |
| 2011-10-13 | 2011-10-11 | 5.170 | 423,163 | -3,958 | 0.02% | 2,187,577 |
| 2011-10-12 | 2011-10-10 | 4.594 | 427,121 | -6,597 | 0.02% | 1,961,981 |
| 2011-10-11 | 2011-10-07 | 4.533 | 433,718 | +6,597 | 0.03% | 1,965,984 |
| 2011-10-10 | 2011-10-06 | 4.048 | 427,121 | +17,150 | 0.02% | 1,728,875 |
| 2011-10-04 | 2011-09-30 | 4.169 | 409,971 | -6,596 | 0.02% | 1,709,178 |
| 2011-10-03 | 2011-09-28 | 4.594 | 416,567 | +10,554 | 0.02% | 1,913,502 |
| 2011-09-23 | 2011-09-21 | 5.261 | 406,013 | -6,596 | 0.02% | 2,135,850 |
| 2011-09-22 | 2011-09-20 | 5.094 | 412,609 | +10,554 | 0.02% | 2,101,742 |
| 2011-09-19 | 2011-09-15 | 5.594 | 402,055 | -6,597 | 0.02% | 2,249,123 |
| 2011-09-16 | 2011-09-14 | 6.158 | 408,652 | -5,277 | 0.02% | 2,516,542 |
| 2011-09-15 | 2011-09-12 | 6.313 | 413,929 | +35,171 | 0.02% | 2,613,247 |
| 2011-09-14 | 2011-09-09 | 6.701 | 378,758 | -12,893 | 0.02% | 2,538,082 |
| 2011-09-09 | 2011-09-07 | 6.903 | 391,651 | +6,446 | 0.02% | 2,703,456 |
| 2011-09-08 | 2011-09-06 | 6.701 | 385,205 | -3,868 | 0.02% | 2,581,284 |
| 2011-09-07 | 2011-09-05 | 6.686 | 389,073 | -6,446 | 0.02% | 2,601,169 |
| 2011-09-05 | 2011-09-01 | 6.949 | 395,519 | +10,314 | 0.02% | 2,748,562 |
| 2011-09-02 | 2011-08-31 | 6.980 | 385,205 | -3,868 | 0.02% | 2,688,838 |
| 2011-09-01 | 2011-08-30 | 6.810 | 389,073 | -6,446 | 0.02% | 2,649,450 |
| 2011-08-30 | 2011-08-26 | 6.639 | 395,519 | +18,050 | 0.02% | 2,625,858 |
| 2011-08-29 | 2011-08-25 | 6.763 | 377,469 | +6,447 | 0.02% | 2,552,865 |
| 2011-08-25 | 2011-08-23 | 6.980 | 371,022 | -70,914 | 0.02% | 2,589,836 |
| 2011-08-24 | 2011-08-22 | 6.810 | 441,936 | +70,914 | 0.03% | 3,009,429 |
| 2011-08-23 | 2011-08-19 | 7.089 | 371,022 | -2,579 | 0.02% | 2,630,123 |
| 2011-08-19 | 2011-08-17 | 7.492 | 373,601 | -51,573 | 0.02% | 2,799,080 |
| 2011-08-18 | 2011-08-16 | 7.151 | 425,174 | -6,447 | 0.03% | 3,040,379 |
| 2011-08-17 | 2011-08-15 | 6.856 | 431,621 | -6,447 | 0.03% | 2,959,273 |
| 2011-08-16 | 2011-08-12 | 6.608 | 438,068 | +30,944 | 0.03% | 2,894,751 |
| 2011-08-12 | 2011-08-10 | 6.810 | 407,124 | -9,025 | 0.02% | 2,772,371 |
| 2011-08-11 | 2011-08-09 | 6.577 | 416,149 | +19,340 | 0.02% | 2,737,000 |
| 2011-08-10 | 2011-08-08 | 6.763 | 396,809 | +6,447 | 0.02% | 2,683,664 |
| 2011-08-09 | 2011-08-05 | 7.228 | 390,362 | +2,579 | 0.02% | 2,821,718 |
| 2011-08-05 | 2011-08-03 | 7.399 | 387,783 | +2,578 | 0.02% | 2,869,243 |
| 2011-08-04 | 2011-08-02 | 7.678 | 385,205 | -1,410 | 0.02% | 2,957,721 |
| 2011-07-29 | 2011-07-27 | 7.989 | 386,615 | -70,914 | 0.02% | 3,088,489 |
| 2011-07-28 | 2011-07-26 | 7.756 | 457,529 | +51,574 | 0.03% | 3,548,532 |
| 2011-07-26 | 2011-07-22 | 7.523 | 405,955 | -1,290 | 0.02% | 3,054,075 |
| 2011-07-25 | 2011-07-21 | 7.446 | 407,245 | +6,447 | 0.02% | 3,032,195 |
| 2011-07-13 | 2011-07-11 | 7.585 | 400,798 | -77,361 | 0.02% | 3,040,147 |
| 2011-07-12 | 2011-07-08 | 7.756 | 478,159 | +51,574 | 0.03% | 3,708,536 |
| 2011-07-08 | 2011-07-06 | 7.446 | 426,585 | +1,289 | 0.03% | 3,176,193 |
| 2011-07-07 | 2011-07-05 | 7.740 | 425,296 | -37,450 | 0.03% | 3,291,940 |
| 2011-07-06 | 2011-07-04 | 7.601 | 462,746 | -3,868 | 0.03% | 3,517,215 |
| 2011-07-05 | 2011-06-30 | 7.244 | 466,614 | -6,447 | 0.03% | 3,380,141 |
| 2011-06-30 | 2011-06-28 | 6.391 | 473,061 | +6,447 | 0.03% | 3,023,253 |
| 2011-06-29 | 2011-06-27 | 6.546 | 466,614 | -20,630 | 0.03% | 3,054,431 |
| 2011-06-27 | 2011-06-23 | 6.515 | 487,244 | -16,761 | 0.03% | 3,174,358 |
| 2011-06-23 | 2011-06-21 | 6.391 | 504,005 | +15,472 | 0.03% | 3,221,011 |
| 2011-06-22 | 2011-06-20 | 6.499 | 488,533 | -3,868 | 0.03% | 3,175,178 |
| 2011-06-20 | 2011-06-16 | 6.670 | 492,401 | +15,472 | 0.03% | 3,284,335 |
| 2011-06-17 | 2011-06-15 | 6.980 | 476,929 | +3,868 | 0.03% | 3,329,096 |
| 2011-06-16 | 2011-06-14 | 7.182 | 473,061 | +12,894 | 0.03% | 3,397,491 |
| 2011-06-14 | 2011-06-10 | 7.461 | 460,167 | +23,208 | 0.03% | 3,433,371 |
| 2011-06-13 | 2011-06-09 | 7.337 | 436,959 | +6,447 | 0.03% | 3,205,988 |
| 2011-06-10 | 2011-06-08 | 7.647 | 430,512 | -32,234 | 0.03% | 3,292,246 |
| 2011-06-08 | 2011-06-03 | 7.989 | 462,746 | -1,289 | 0.03% | 3,696,664 |
| 2011-06-07 | 2011-06-02 | 7.973 | 464,035 | -5,158 | 0.03% | 3,699,764 |
| 2011-06-03 | 2011-06-01 | 8.035 | 469,193 | +6,447 | 0.03% | 3,770,001 |
| 2011-05-31 | 2011-05-27 | 7.771 | 462,746 | -32,234 | 0.03% | 3,596,173 |
| 2011-05-26 | 2011-05-24 | 7.663 | 494,980 | -11,604 | 0.03% | 3,792,929 |
| 2011-05-25 | 2011-05-23 | 7.461 | 506,584 | +25,787 | 0.03% | 3,779,694 |
| 2011-05-20 | 2011-05-18 | 7.740 | 480,797 | +11,604 | 0.03% | 3,721,538 |
| 2011-05-18 | 2011-05-16 | 8.020 | 469,193 | -6,447 | 0.03% | 3,762,723 |
| 2011-05-13 | 2011-05-11 | 8.051 | 475,640 | -34,812 | 0.03% | 3,829,181 |
| 2011-05-06 | 2011-05-04 | 7.709 | 510,452 | +12,894 | 0.03% | 3,935,242 |
| 2011-05-05 | 2011-05-03 | 7.880 | 497,558 | -7,737 | 0.03% | 3,920,736 |
| 2011-05-04 | 2011-04-29 | 7.678 | 505,295 | +6,447 | 0.03% | 3,879,809 |
| 2011-05-03 | 2011-04-28 | 7.663 | 498,848 | +33,523 | 0.03% | 3,822,569 |
| 2011-04-29 | 2011-04-27 | 7.756 | 465,325 | -12,893 | 0.03% | 3,608,997 |
| 2011-04-28 | 2011-04-26 | 8.066 | 478,218 | +32,233 | 0.03% | 3,857,353 |
| 2011-04-27 | 2011-04-21 | 7.958 | 445,985 | -1,289 | 0.03% | 3,548,933 |
| 2011-04-26 | 2011-04-20 | 8.175 | 447,274 | -69,625 | 0.03% | 3,656,322 |
| 2011-04-21 | 2011-04-19 | 7.725 | 516,899 | +29,655 | 0.03% | 3,992,962 |
| 2011-04-20 | 2011-04-18 | 7.942 | 487,244 | +12,894 | 0.03% | 3,869,694 |
| 2011-04-19 | 2011-04-15 | 7.802 | 474,350 | -43,838 | 0.03% | 3,701,068 |
| 2011-04-18 | 2011-04-14 | 7.740 | 518,188 | -137,960 | 0.03% | 4,010,957 |
| 2011-04-15 | 2011-04-13 | 7.073 | 656,148 | +12,893 | 0.04% | 4,641,163 |
| 2011-04-14 | 2011-04-12 | 6.779 | 643,255 | +6,447 | 0.04% | 4,360,384 |
| 2011-04-13 | 2011-04-11 | 6.701 | 636,808 | +21,919 | 0.04% | 4,267,292 |
| 2011-04-12 | 2011-04-08 | 6.856 | 614,889 | +6,447 | 0.04% | 4,215,791 |
| 2011-04-11 | 2011-04-07 | 6.872 | 608,442 | +58,020 | 0.04% | 4,181,028 |
| 2011-04-08 | 2011-04-06 | 6.965 | 550,422 | +32,234 | 0.03% | 3,833,560 |
| 2011-04-06 | 2011-04-01 | 6.934 | 518,188 | -19,340 | 0.03% | 3,592,982 |
| 2011-04-04 | 2011-03-31 | 6.841 | 537,528 | -2,579 | 0.03% | 3,677,052 |
| 2011-04-01 | 2011-03-30 | 6.608 | 540,107 | +18,051 | 0.03% | 3,569,025 |
| 2011-03-31 | 2011-03-29 | 6.670 | 522,056 | +9,025 | 0.03% | 3,482,136 |
| 2011-03-30 | 2011-03-28 | 6.748 | 513,031 | +18,051 | 0.03% | 3,461,728 |
| 2011-03-29 | 2011-03-25 | 6.701 | 494,980 | +2,579 | 0.03% | 3,316,894 |
| 2011-03-28 | 2011-03-24 | 6.841 | 492,401 | -6,447 | 0.03% | 3,368,353 |
| 2011-03-25 | 2011-03-23 | 6.934 | 498,848 | +38,681 | 0.03% | 3,458,883 |
| 2011-03-24 | 2011-03-22 | 7.213 | 460,167 | +5,157 | 0.03% | 3,319,163 |
| 2011-03-23 | 2011-03-21 | 6.841 | 455,010 | +3,868 | 0.03% | 3,112,574 |
| 2011-03-22 | 2011-03-18 | 6.624 | 451,142 | -11,604 | 0.03% | 2,988,142 |
| 2011-03-21 | 2011-03-17 | 6.406 | 462,746 | -25,787 | 0.03% | 2,964,510 |
| 2011-03-18 | 2011-03-16 | 6.996 | 488,533 | +27,076 | 0.03% | 3,417,674 |
| 2011-03-17 | 2011-03-15 | 7.384 | 461,457 | +10,315 | 0.03% | 3,407,205 |
| 2011-03-16 | 2011-03-14 | 7.880 | 451,142 | -6,447 | 0.03% | 3,554,980 |
| 2011-03-15 | 2011-03-11 | 7.787 | 457,589 | -23,208 | 0.03% | 3,563,194 |
| 2011-03-14 | 2011-03-10 | 7.880 | 480,797 | +24,498 | 0.03% | 3,788,660 |
| 2011-03-11 | 2011-03-09 | 8.113 | 456,299 | -18,051 | 0.03% | 3,701,786 |
| 2011-03-10 | 2011-03-08 | 8.206 | 474,350 | -45,127 | 0.03% | 3,892,375 |
| 2011-03-09 | 2011-03-07 | 7.958 | 519,477 | -7,736 | 0.03% | 4,133,746 |
| 2011-03-08 | 2011-03-04 | 7.911 | 527,213 | -28,440 | 0.03% | 4,170,772 |
| 2011-03-07 | 2011-03-03 | 7.709 | 555,653 | -12,894 | 0.03% | 4,283,711 |
| 2011-03-04 | 2011-03-02 | 7.430 | 568,547 | +7,736 | 0.03% | 4,224,371 |
| 2011-03-03 | 2011-03-01 | 7.585 | 560,811 | -12,893 | 0.03% | 4,253,883 |
| 2011-03-01 | 2011-02-25 | 7.554 | 573,704 | -2,579 | 0.03% | 4,333,881 |
| 2011-02-28 | 2011-02-24 | 7.291 | 576,283 | +12,151 | 0.03% | 4,201,398 |
| 2011-02-25 | 2011-02-23 | 7.554 | 564,132 | -7,736 | 0.03% | 4,261,572 |
| 2011-02-24 | 2011-02-22 | 7.570 | 571,868 | +6,447 | 0.03% | 4,328,882 |
| 2011-02-23 | 2011-02-21 | 7.973 | 565,421 | -42,751 | 0.03% | 4,508,117 |
| 2011-02-22 | 2011-02-18 | 7.709 | 608,172 | -20,704 | 0.04% | 4,688,597 |
| 2011-02-18 | 2011-02-16 | 7.259 | 628,876 | +10,315 | 0.04% | 4,565,318 |
| 2011-02-14 | 2011-02-10 | 7.058 | 618,561 | +18,051 | 0.04% | 4,365,702 |
| 2011-02-11 | 2011-02-09 | 7.523 | 600,510 | +12,893 | 0.04% | 4,517,749 |
| 2011-02-09 | 2011-02-07 | 7.771 | 587,617 | +6,447 | 0.04% | 4,566,592 |
| 2011-02-08 | 2011-02-02 | 7.709 | 581,170 | -6,447 | 0.03% | 4,480,430 |
| 2011-02-07 | 2011-01-31 | 7.539 | 587,617 | +6,447 | 0.04% | 4,429,868 |
| 2011-02-01 | 2011-01-28 | 7.461 | 581,170 | +6,062 | 0.03% | 4,336,191 |
| 2011-01-31 | 2011-01-27 | 7.508 | 575,108 | -24,498 | 0.03% | 4,317,724 |
| 2011-01-28 | 2011-01-26 | 7.585 | 599,606 | -9,025 | 0.04% | 4,548,152 |
| 2011-01-27 | 2011-01-25 | 7.818 | 608,631 | -18,051 | 0.04% | 4,758,222 |
| 2011-01-26 | 2011-01-24 | 7.802 | 626,682 | -2,579 | 0.04% | 4,889,623 |
| 2011-01-25 | 2011-01-21 | 7.771 | 629,261 | -20,629 | 0.04% | 4,890,223 |
| 2011-01-24 | 2011-01-20 | 7.802 | 649,890 | -16,762 | 0.04% | 5,070,701 |
| 2011-01-21 | 2011-01-19 | 8.020 | 666,652 | -48,995 | 0.04% | 5,346,257 |
| 2011-01-20 | 2011-01-18 | 7.849 | 715,647 | -114,752 | 0.04% | 5,617,066 |
| 2011-01-19 | 2011-01-17 | 7.291 | 830,399 | -3,868 | 0.05% | 6,054,033 |
| 2011-01-14 | 2011-01-12 | 6.949 | 834,267 | +5,157 | 0.05% | 5,797,533 |
| 2011-01-07 | 2011-01-05 | 7.228 | 829,110 | -11,604 | 0.05% | 5,993,192 |
| 2011-01-06 | 2011-01-04 | 7.259 | 840,714 | -9,025 | 0.05% | 6,103,153 |
| 2011-01-05 | 2011-01-03 | 7.120 | 849,739 | -2,579 | 0.05% | 6,050,042 |
| 2011-01-04 | 2010-12-31 | 7.151 | 852,318 | -21,919 | 0.05% | 6,094,846 |
| 2011-01-03 | 2010-12-29 | 7.042 | 874,237 | +6,447 | 0.05% | 6,156,660 |
| 2010-12-30 | 2010-12-28 | 7.120 | 867,790 | -18,051 | 0.05% | 6,178,563 |
| 2010-12-29 | 2010-12-24 | 7.027 | 885,841 | +5,158 | 0.05% | 6,224,638 |
| 2010-12-28 | 2010-12-22 | 6.934 | 880,683 | +30,944 | 0.05% | 6,106,428 |
| 2010-12-23 | 2010-12-21 | 7.446 | 849,739 | -7,736 | 0.05% | 6,327,542 |
| 2010-12-22 | 2010-12-20 | 7.290 | 857,475 | -34,350 | 0.05% | 6,250,724 |
| 2010-12-21 | 2010-12-17 | 7.243 | 891,825 | -2,552 | 0.05% | 6,459,182 |
| 2010-12-20 | 2010-12-16 | 7.117 | 894,377 | -81,650 | 0.05% | 6,365,498 |
| 2010-12-17 | 2010-12-15 | 6.819 | 976,027 | -30,618 | 0.06% | 6,655,903 |
| 2010-12-16 | 2010-12-14 | 6.741 | 1,006,645 | +3,827 | 0.06% | 6,785,794 |
| 2010-12-15 | 2010-12-13 | 6.678 | 1,002,818 | +47,204 | 0.06% | 6,697,113 |
| 2010-12-14 | 2010-12-10 | 6.898 | 955,614 | -12,758 | 0.06% | 6,591,603 |
| 2010-12-13 | 2010-12-09 | 7.039 | 968,372 | -10,206 | 0.06% | 6,816,233 |
| 2010-12-10 | 2010-12-08 | 7.070 | 978,578 | +25,515 | 0.06% | 6,918,754 |
| 2010-12-09 | 2010-12-07 | 7.211 | 953,063 | -19,136 | 0.06% | 6,872,826 |
| 2010-12-08 | 2010-12-06 | 7.008 | 972,199 | +51,031 | 0.06% | 6,812,689 |
| 2010-12-06 | 2010-12-02 | 6.443 | 921,168 | +6,379 | 0.06% | 5,935,216 |
| 2010-12-03 | 2010-12-01 | 6.427 | 914,789 | +19,136 | 0.06% | 5,879,775 |
| 2010-12-02 | 2010-11-30 | 6.459 | 895,653 | -12,758 | 0.05% | 5,784,860 |
| 2010-12-01 | 2010-11-29 | 6.380 | 908,411 | +12,758 | 0.06% | 5,796,057 |
| 2010-11-29 | 2010-11-25 | 6.427 | 895,653 | +3,828 | 0.05% | 5,756,779 |
| 2010-11-26 | 2010-11-24 | 6.365 | 891,825 | -12,758 | 0.05% | 5,676,251 |
| 2010-11-25 | 2010-11-23 | 6.459 | 904,583 | -16,585 | 0.06% | 5,842,538 |
| 2010-11-23 | 2010-11-19 | 6.647 | 921,168 | -19,137 | 0.06% | 6,122,948 |
| 2010-11-22 | 2010-11-18 | 6.459 | 940,305 | -6,379 | 0.06% | 6,073,260 |
| 2010-11-19 | 2010-11-17 | 6.333 | 946,684 | -11,557 | 0.06% | 5,995,733 |
| 2010-11-18 | 2010-11-16 | 6.835 | 958,241 | -2,552 | 0.06% | 6,549,635 |
| 2010-11-17 | 2010-11-15 | 6.898 | 960,793 | -1,275 | 0.06% | 6,627,327 |
| 2010-11-16 | 2010-11-12 | 7.023 | 962,068 | -18,122 | 0.06% | 6,756,778 |
| 2010-11-15 | 2010-11-11 | 7.055 | 980,190 | +59,961 | 0.06% | 6,914,785 |
| 2010-11-12 | 2010-11-10 | 7.196 | 920,229 | -8,930 | 0.06% | 6,621,623 |
| 2010-11-11 | 2010-11-09 | 7.305 | 929,159 | +29,343 | 0.06% | 6,787,844 |
| 2010-11-10 | 2010-11-08 | 7.509 | 899,816 | -12,758 | 0.05% | 6,756,863 |
| 2010-11-09 | 2010-11-05 | 7.462 | 912,574 | +6,379 | 0.06% | 6,809,746 |
| 2010-11-08 | 2010-11-04 | 6.992 | 906,195 | +59,961 | 0.06% | 6,335,960 |
| 2010-11-04 | 2010-11-02 | 6.976 | 846,234 | -22,964 | 0.05% | 5,903,456 |
| 2010-11-03 | 2010-11-01 | 6.992 | 869,198 | +30,619 | 0.05% | 6,077,283 |
| 2010-11-02 | 2010-10-29 | 7.117 | 838,579 | -7,655 | 0.05% | 5,968,370 |
| 2010-11-01 | 2010-10-28 | 6.960 | 846,234 | -16,585 | 0.05% | 5,890,190 |
| 2010-10-29 | 2010-10-27 | 7.117 | 862,819 | +10,206 | 0.05% | 6,140,892 |
| 2010-10-28 | 2010-10-26 | 7.305 | 852,613 | +3,828 | 0.05% | 6,228,647 |
| 2010-10-27 | 2010-10-25 | 7.352 | 848,785 | +47,203 | 0.05% | 6,240,601 |
| 2010-10-26 | 2010-10-22 | 7.415 | 801,582 | -45,928 | 0.05% | 5,943,811 |
| 2010-10-25 | 2010-10-21 | 7.164 | 847,510 | +95,633 | 0.05% | 6,071,792 |
| 2010-10-22 | 2010-10-20 | 7.572 | 751,877 | -19,136 | 0.05% | 5,693,113 |
| 2010-10-21 | 2010-10-19 | 7.776 | 771,013 | +25,515 | 0.05% | 5,995,139 |
| 2010-10-20 | 2010-10-18 | 7.776 | 745,498 | +26,791 | 0.05% | 5,796,743 |
| 2010-10-19 | 2010-10-15 | 8.011 | 718,707 | +36,998 | 0.04% | 5,757,430 |
| 2010-10-18 | 2010-10-14 | 8.011 | 681,709 | +57,410 | 0.04% | 5,461,046 |
| 2010-10-15 | 2010-10-13 | 8.277 | 624,299 | +12,757 | 0.04% | 5,167,523 |
| 2010-10-14 | 2010-10-12 | 8.277 | 611,542 | +3,828 | 0.04% | 5,061,930 |
| 2010-10-13 | 2010-10-11 | 8.262 | 607,714 | +19,136 | 0.04% | 5,020,717 |
| 2010-10-12 | 2010-10-08 | 8.371 | 588,578 | +15,310 | 0.04% | 4,927,211 |
| 2010-10-11 | 2010-10-07 | 8.560 | 573,268 | -3,852 | 0.03% | 4,906,889 |
| 2010-10-08 | 2010-10-06 | 8.795 | 577,120 | +12,632 | 0.04% | 5,075,571 |
| 2010-10-07 | 2010-10-05 | 8.904 | 564,488 | -10,282 | 0.03% | 5,026,422 |
| 2010-10-06 | 2010-10-04 | 8.967 | 574,770 | -94,533 | 0.04% | 5,154,019 |
| 2010-10-05 | 2010-09-30 | 8.481 | 669,303 | -10,206 | 0.04% | 5,676,438 |
| 2010-10-04 | 2010-09-29 | 8.309 | 679,509 | +19,137 | 0.04% | 5,645,819 |
| 2010-09-30 | 2010-09-28 | 7.917 | 660,372 | -7,655 | 0.04% | 5,228,004 |
| 2010-09-29 | 2010-09-27 | 7.917 | 668,027 | +12,758 | 0.04% | 5,288,607 |
| 2010-09-28 | 2010-09-24 | 7.885 | 655,269 | +19,933 | 0.04% | 5,167,060 |
| 2010-09-27 | 2010-09-22 | 8.058 | 635,336 | -43,376 | 0.04% | 5,119,440 |
| 2010-09-24 | 2010-09-21 | 7.729 | 678,712 | +3,827 | 0.04% | 5,245,517 |
| 2010-09-22 | 2010-09-20 | 8.011 | 674,885 | -5,103 | 0.04% | 5,406,380 |
| 2010-09-21 | 2010-09-17 | 7.823 | 679,988 | -3,827 | 0.04% | 5,319,339 |
| 2010-09-20 | 2010-09-16 | 7.650 | 683,815 | +15,309 | 0.04% | 5,231,357 |
| 2010-09-17 | 2010-09-15 | 7.838 | 668,506 | +7,655 | 0.04% | 5,239,999 |
| 2010-09-16 | 2010-09-14 | 8.074 | 660,851 | -29,343 | 0.04% | 5,335,396 |
| 2010-09-15 | 2010-09-13 | 7.791 | 690,194 | -58,686 | 0.04% | 5,377,538 |
| 2010-09-14 | 2010-09-10 | 7.509 | 748,880 | +6,379 | 0.05% | 5,623,460 |
| 2010-09-10 | 2010-09-08 | 7.415 | 742,501 | -35,722 | 0.05% | 5,505,719 |
| 2010-09-09 | 2010-09-07 | 7.509 | 778,223 | +45,928 | 0.05% | 5,843,802 |
| 2010-09-08 | 2010-09-06 | 6.804 | 732,295 | -15,309 | 0.05% | 4,982,321 |
| 2010-09-07 | 2010-09-03 | 6.380 | 747,604 | -2,552 | 0.05% | 4,770,039 |
| 2010-09-03 | 2010-09-01 | 6.600 | 750,156 | -25,515 | 0.05% | 4,950,962 |
| 2010-09-02 | 2010-08-31 | 6.333 | 775,671 | -147,990 | 0.05% | 4,912,638 |
| 2010-09-01 | 2010-08-30 | 6.553 | 923,661 | +21,688 | 0.06% | 6,052,639 |
| 2010-08-31 | 2010-08-27 | 6.569 | 901,973 | +22,964 | 0.06% | 5,924,660 |
| 2010-08-30 | 2010-08-26 | 7.352 | 879,009 | +2,552 | 0.05% | 6,462,820 |
| 2010-08-27 | 2010-08-25 | 7.384 | 876,457 | -40,825 | 0.05% | 6,471,536 |
| 2010-08-26 | 2010-08-24 | 7.509 | 917,282 | +82,925 | 0.06% | 6,888,018 |
| 2010-08-25 | 2010-08-23 | 8.138 | 834,357 | -7,655 | 0.05% | 6,790,185 |
| 2010-08-24 | 2010-08-20 | 8.648 | 842,012 | +4,392 | 0.05% | 7,281,601 |
| 2010-08-23 | 2010-08-19 | 8.425 | 837,620 | -21,349 | 0.05% | 7,056,860 |
| 2010-08-20 | 2010-08-18 | 8.138 | 858,969 | +28,884 | 0.05% | 6,990,483 |
| 2010-08-19 | 2010-08-17 | 7.995 | 830,085 | +21,348 | 0.05% | 6,636,439 |
| 2010-08-18 | 2010-08-16 | 8.075 | 808,737 | +33,907 | 0.05% | 6,530,164 |
| 2010-08-17 | 2010-08-13 | 8.441 | 774,830 | +6,279 | 0.05% | 6,540,201 |
| 2010-08-16 | 2010-08-12 | 8.441 | 768,551 | +6,279 | 0.05% | 6,487,201 |
| 2010-08-13 | 2010-08-11 | 8.600 | 762,272 | +22,605 | 0.05% | 6,555,601 |
| 2010-08-12 | 2010-08-10 | 8.855 | 739,667 | +11,302 | 0.05% | 6,549,676 |
| 2010-08-11 | 2010-08-09 | 9.030 | 728,365 | +16,325 | 0.05% | 6,577,198 |
| 2010-08-10 | 2010-08-06 | 9.094 | 712,040 | +57,767 | 0.04% | 6,475,142 |
| 2010-08-09 | 2010-08-05 | 9.269 | 654,273 | -16,325 | 0.04% | 6,064,441 |
| 2010-08-06 | 2010-08-04 | 9.237 | 670,598 | -72,837 | 0.04% | 6,194,397 |
| 2010-08-05 | 2010-08-03 | 8.935 | 743,435 | -7,535 | 0.05% | 6,642,241 |
| 2010-08-04 | 2010-08-02 | 9.157 | 750,970 | -26,371 | 0.05% | 6,877,003 |
| 2010-08-03 | 2010-07-30 | 8.935 | 777,341 | +25,116 | 0.05% | 6,945,176 |
| 2010-08-02 | 2010-07-29 | 8.807 | 752,225 | +8,790 | 0.05% | 6,624,936 |
| 2010-07-30 | 2010-07-28 | 8.919 | 743,435 | -15,069 | 0.05% | 6,630,401 |
| 2010-07-29 | 2010-07-27 | 8.648 | 758,504 | +2,511 | 0.05% | 6,559,436 |
| 2010-07-28 | 2010-07-26 | 8.536 | 755,993 | -12,558 | 0.05% | 6,453,441 |
| 2010-07-27 | 2010-07-23 | 8.807 | 768,551 | -16,325 | 0.05% | 6,768,721 |
| 2010-07-23 | 2010-07-21 | 8.361 | 784,876 | -3,768 | 0.05% | 6,562,497 |
| 2010-07-22 | 2010-07-20 | 7.947 | 788,644 | -1,256 | 0.05% | 6,267,442 |
| 2010-07-21 | 2010-07-19 | 8.043 | 789,900 | -56,511 | 0.05% | 6,352,904 |
| 2010-07-20 | 2010-07-16 | 7.963 | 846,411 | +32,651 | 0.05% | 6,740,003 |
| 2010-07-19 | 2010-07-15 | 8.329 | 813,760 | +66,558 | 0.05% | 6,778,082 |
| 2010-07-15 | 2010-07-13 | 8.903 | 747,202 | -15,070 | 0.05% | 6,652,098 |
| 2010-07-14 | 2010-07-12 | 9.110 | 762,272 | +28,884 | 0.05% | 6,944,081 |
| 2010-07-13 | 2010-07-09 | 8.871 | 733,388 | +2,511 | 0.05% | 6,505,756 |
| 2010-07-12 | 2010-07-08 | 8.282 | 730,877 | +11,302 | 0.05% | 6,052,802 |
| 2010-07-09 | 2010-07-07 | 7.788 | 719,575 | +21,349 | 0.05% | 5,603,943 |
| 2010-07-08 | 2010-07-06 | 7.836 | 698,226 | -1,256 | 0.04% | 5,471,040 |
| 2010-07-07 | 2010-07-05 | 7.326 | 699,482 | +25,116 | 0.04% | 5,124,402 |
| 2010-07-06 | 2010-07-02 | 7.581 | 674,366 | +37,674 | 0.04% | 5,112,242 |
| 2010-07-05 | 2010-06-30 | 8.297 | 636,692 | +32,651 | 0.04% | 5,282,943 |
| 2010-07-02 | 2010-06-29 | 8.202 | 604,041 | -37,674 | 0.04% | 4,954,302 |
| 2010-06-30 | 2010-06-28 | 8.998 | 641,715 | +76,604 | 0.04% | 5,774,301 |
| 2010-06-29 | 2010-06-25 | 9.715 | 565,111 | +50,232 | 0.04% | 5,490,001 |
| 2010-06-28 | 2010-06-24 | 9.826 | 514,879 | -25,116 | 0.03% | 5,059,401 |
| 2010-06-25 | 2010-06-23 | 9.651 | 539,995 | +136,883 | 0.03% | 5,211,601 |
| 2010-06-24 | 2010-06-22 | 10.240 | 403,112 | +1,255 | 0.03% | 4,128,055 |
| 2010-06-23 | 2010-06-21 | 10.479 | 401,857 | -6,279 | 0.03% | 4,211,203 |
| 2010-06-22 | 2010-06-18 | 9.954 | 408,136 | +22,605 | 0.03% | 4,062,503 |
| 2010-06-21 | 2010-06-17 | 10.511 | 385,531 | -3,768 | 0.02% | 4,052,397 |
| 2010-06-17 | 2010-06-14 | 10.527 | 389,299 | -3,767 | 0.02% | 4,098,204 |
| 2010-06-15 | 2010-06-11 | 10.400 | 393,066 | -1,256 | 0.02% | 4,087,779 |
| 2010-06-14 | 2010-06-10 | 10.225 | 394,322 | +10,047 | 0.02% | 4,031,761 |
| 2010-06-11 | 2010-06-09 | 10.575 | 384,275 | +52,743 | 0.02% | 4,063,675 |
| 2010-06-10 | 2010-06-08 | 10.623 | 331,532 | +7,535 | 0.02% | 3,521,763 |
| 2010-06-09 | 2010-06-07 | 11.021 | 323,997 | +10,046 | 0.02% | 3,570,721 |
| 2010-06-08 | 2010-06-04 | 10.750 | 313,951 | -3,767 | 0.02% | 3,375,005 |
| 2010-06-07 | 2010-06-03 | 10.527 | 317,718 | -15,070 | 0.02% | 3,344,661 |
| 2010-06-04 | 2010-06-02 | 9.444 | 332,788 | +25,116 | 0.02% | 3,142,904 |
| 2010-06-03 | 2010-06-01 | 9.651 | 307,672 | -5,023 | 0.02% | 2,969,405 |
| 2010-06-02 | 2010-05-31 | 10.161 | 312,695 | -30,139 | 0.02% | 3,177,243 |
| 2010-06-01 | 2010-05-28 | 9.763 | 342,834 | -6,279 | 0.02% | 3,346,980 |
| 2010-05-31 | 2010-05-27 | 8.935 | 349,113 | -17,581 | 0.02% | 3,119,160 |
| 2010-05-28 | 2010-05-26 | 8.345 | 366,694 | +31,395 | 0.02% | 3,060,158 |
| 2010-05-27 | 2010-05-25 | 8.361 | 335,299 | +27,627 | 0.02% | 2,803,499 |
| 2010-05-26 | 2010-05-24 | 9.460 | 307,672 | -5,023 | 0.02% | 2,910,605 |
| 2010-05-25 | 2010-05-20 | 9.556 | 312,695 | +11,303 | 0.02% | 2,988,003 |
| 2010-05-24 | 2010-05-19 | 9.317 | 301,392 | -10,047 | 0.02% | 2,807,995 |
| 2010-05-20 | 2010-05-18 | 9.205 | 311,439 | +2,512 | 0.02% | 2,866,881 |
| 2010-05-19 | 2010-05-17 | 9.603 | 308,927 | +25,116 | 0.02% | 2,966,757 |
| 2010-05-18 | 2010-05-14 | 10.463 | 283,811 | -2,512 | 0.02% | 2,969,637 |
| 2010-05-17 | 2010-05-13 | 10.702 | 286,323 | +11,302 | 0.02% | 3,064,321 |
| 2010-05-14 | 2010-05-12 | 10.209 | 275,021 | +31,395 | 0.02% | 2,807,584 |
| 2010-05-13 | 2010-05-11 | 10.830 | 243,626 | -21,348 | 0.02% | 2,638,404 |
| 2010-05-12 | 2010-05-10 | 11.132 | 264,974 | +11,302 | 0.02% | 2,949,777 |
| 2010-05-11 | 2010-05-07 | 10.145 | 253,672 | +32,651 | 0.02% | 2,573,480 |
| 2010-05-10 | 2010-05-06 | 10.670 | 221,021 | +33,906 | 0.01% | 2,358,398 |
| 2010-05-07 | 2010-05-05 | 11.578 | 187,115 | +12,559 | 0.01% | 2,166,466 |
| 2010-05-06 | 2010-05-04 | 12.263 | 174,556 | -15,070 | 0.01% | 2,140,594 |
| 2010-05-05 | 2010-05-03 | 11.833 | 189,626 | -15,070 | 0.01% | 2,243,859 |
| 2010-05-04 | 2010-04-30 | 11.308 | 204,696 | -18,837 | 0.01% | 2,314,603 |
| 2010-05-03 | 2010-04-29 | 11.308 | 223,533 | +3,768 | 0.01% | 2,527,603 |
| 2010-04-30 | 2010-04-28 | 11.753 | 219,765 | -11,303 | 0.01% | 2,582,996 |
| 2010-04-29 | 2010-04-27 | 11.037 | 231,068 | +60,279 | 0.01% | 2,550,245 |
| 2010-04-27 | 2010-04-23 | 12.088 | 170,789 | -8,791 | 0.01% | 2,064,479 |
| 2010-04-26 | 2010-04-22 | 12.247 | 179,580 | +8,791 | 0.01% | 2,199,344 |
| 2010-04-23 | 2010-04-21 | 11.913 | 170,789 | +21,349 | 0.01% | 2,034,559 |
| 2010-04-22 | 2010-04-20 | 12.136 | 149,440 | +51,487 | 0.01% | 1,813,555 |
| 2010-04-21 | 2010-04-19 | 12.996 | 97,953 | +5,024 | 0.01% | 1,272,966 |
| 2010-04-20 | 2010-04-16 | 13.808 | 92,929 | +3,767 | 0.01% | 1,283,155 |
| 2010-04-19 | 2010-04-15 | 14.493 | 89,162 | +1,256 | 0.01% | 1,292,201 |
| 2010-04-15 | 2010-04-13 | 14.795 | 87,906 | +15,069 | 0.01% | 1,300,598 |
| 2010-04-14 | 2010-04-12 | 15.098 | 72,837 | -3,767 | 0.00% | 1,099,687 |
| 2010-04-13 | 2010-04-09 | 15.767 | 76,604 | -15,070 | 0.00% | 1,207,801 |
| 2010-04-12 | 2010-04-08 | 15.193 | 91,674 | -6,279 | 0.01% | 1,392,847 |
| 2010-04-09 | 2010-04-07 | 14.811 | 97,953 | +3,768 | 0.01% | 1,450,806 |
| 2010-04-08 | 2010-04-01 | 14.716 | 94,185 | -8,791 | 0.01% | 1,385,998 |
| 2010-04-07 | 2010-03-31 | 14.413 | 102,976 | +2,512 | 0.01% | 1,484,203 |
| 2010-03-31 | 2010-03-29 | 14.652 | 100,464 | +6,279 | 0.01% | 1,471,998 |
| 2010-03-30 | 2010-03-26 | 15.114 | 94,185 | +2,511 | 0.01% | 1,423,498 |
| 2010-03-26 | 2010-03-24 | 15.050 | 91,674 | +5,024 | 0.01% | 1,379,707 |
| 2010-03-25 | 2010-03-23 | 14.891 | 86,650 | +8,790 | 0.01% | 1,290,295 |
| 2010-03-24 | 2010-03-22 | 15.448 | 77,860 | +7,535 | 0.00% | 1,202,804 |
| 2010-03-23 | 2010-03-19 | 15.783 | 70,325 | -21,349 | 0.00% | 1,109,921 |
| 2010-03-19 | 2010-03-17 | 14.620 | 91,674 | -35,162 | 0.01% | 1,340,287 |
| 2010-03-18 | 2010-03-16 | 13.951 | 126,836 | +5,023 | 0.01% | 1,769,520 |
| 2010-03-17 | 2010-03-15 | 13.808 | 121,813 | +11,302 | 0.01% | 1,681,983 |
| 2010-03-16 | 2010-03-12 | 13.680 | 110,511 | +2,512 | 0.01% | 1,511,846 |
| 2010-03-15 | 2010-03-11 | 14.047 | 107,999 | -1,322 | 0.01% | 1,517,040 |
| 2010-03-11 | 2010-03-09 | 14.015 | 109,321 | -11,302 | 0.01% | 1,532,128 |
| 2010-03-09 | 2010-03-05 | 12.836 | 120,623 | -3,767 | 0.01% | 1,548,367 |
| 2010-03-08 | 2010-03-04 | 12.741 | 124,390 | -16,326 | 0.01% | 1,584,836 |
| 2010-03-05 | 2010-03-03 | 12.725 | 140,716 | -12,558 | 0.01% | 1,790,602 |
| 2010-03-04 | 2010-03-02 | 12.582 | 153,274 | -7,535 | 0.01% | 1,928,432 |
| 2010-03-03 | 2010-03-01 | 11.881 | 160,809 | +1,256 | 0.01% | 1,910,548 |
| 2010-03-02 | 2010-02-26 | 11.929 | 159,553 | +12,558 | 0.01% | 1,903,249 |
| 2010-03-01 | 2010-02-25 | 11.976 | 146,995 | +17,581 | 0.01% | 1,760,472 |
| 2010-02-26 | 2010-02-24 | 12.024 | 129,414 | +3,768 | 0.01% | 1,556,098 |
| 2010-02-25 | 2010-02-23 | 12.279 | 125,646 | +17,581 | 0.01% | 1,542,808 |
| 2010-02-24 | 2010-02-22 | 12.789 | 108,065 | -1,256 | 0.01% | 1,382,004 |
| 2010-02-23 | 2010-02-19 | 12.390 | 109,321 | -7,535 | 0.01% | 1,354,540 |
| 2010-02-22 | 2010-02-18 | 12.805 | 116,856 | -10,046 | 0.01% | 1,496,290 |
| 2010-02-19 | 2010-02-17 | 12.725 | 126,902 | -2,512 | 0.01% | 1,614,820 |
| 2010-02-18 | 2010-02-12 | 12.343 | 129,414 | +6,279 | 0.01% | 1,597,319 |
| 2010-02-17 | 2010-02-11 | 12.136 | 123,135 | -15,069 | 0.01% | 1,494,326 |
| 2010-02-12 | 2010-02-10 | 11.451 | 138,204 | +1,256 | 0.01% | 1,582,553 |
| 2010-02-11 | 2010-02-09 | 11.403 | 136,948 | -5,024 | 0.01% | 1,561,628 |
| 2010-02-09 | 2010-02-05 | 11.005 | 141,972 | +12,558 | 0.01% | 1,562,390 |
| 2010-02-08 | 2010-02-04 | 11.308 | 129,414 | +2,512 | 0.01% | 1,463,351 |
| 2010-02-05 | 2010-02-03 | 11.706 | 126,902 | +11,302 | 0.01% | 1,485,472 |
| 2010-02-04 | 2010-02-02 | 12.024 | 115,600 | +2,512 | 0.01% | 1,389,996 |
| 2010-02-03 | 2010-02-01 | 12.279 | 113,088 | -11,302 | 0.01% | 1,388,608 |
| 2010-02-02 | 2010-01-29 | 11.929 | 124,390 | -13,814 | 0.01% | 1,483,802 |
| 2010-02-01 | 2010-01-28 | 11.546 | 138,204 | -8,725 | 0.01% | 1,595,759 |
| 2010-01-29 | 2010-01-27 | 10.830 | 146,929 | -12,558 | 0.01% | 1,591,202 |
| 2010-01-28 | 2010-01-26 | 10.734 | 159,487 | +46,465 | 0.01% | 1,711,961 |
| 2010-01-27 | 2010-01-25 | 12.327 | 113,022 | +17,581 | 0.01% | 1,393,198 |
| 2010-01-26 | 2010-01-22 | 13.282 | 95,441 | -1,256 | 0.01% | 1,267,681 |
| 2010-01-25 | 2010-01-21 | 13.298 | 96,697 | -15,069 | 0.01% | 1,285,903 |
| 2010-01-22 | 2010-01-20 | 12.518 | 111,766 | -17,582 | 0.01% | 1,399,075 |
| 2010-01-21 | 2010-01-19 | 12.661 | 129,348 | -23,860 | 0.01% | 1,637,705 |
| 2010-01-20 | 2010-01-18 | 12.183 | 153,208 | +13,814 | 0.01% | 1,866,602 |
| 2010-01-19 | 2010-01-15 | 12.741 | 139,394 | -18,837 | 0.01% | 1,776,000 |
| 2010-01-18 | 2010-01-14 | 12.375 | 158,231 | -5,023 | 0.01% | 1,958,039 |
| 2010-01-15 | 2010-01-13 | 12.008 | 163,254 | +7,535 | 0.01% | 1,960,397 |
| 2010-01-13 | 2010-01-11 | 12.629 | 155,719 | +11,302 | 0.01% | 1,966,634 |
| 2010-01-12 | 2010-01-08 | 12.263 | 144,417 | +5,023 | 0.01% | 1,770,997 |
| 2010-01-11 | 2010-01-07 | 12.390 | 139,394 | +6,279 | 0.01% | 1,727,160 |
| 2010-01-08 | 2010-01-06 | 12.805 | 133,115 | -11,302 | 0.01% | 1,704,480 |
| 2010-01-07 | 2010-01-05 | 12.852 | 144,417 | -3,768 | 0.01% | 1,856,097 |
| 2010-01-06 | 2010-01-04 | 12.884 | 148,185 | -13,813 | 0.01% | 1,909,245 |
| 2010-01-05 | 2009-12-31 | 12.709 | 161,998 | +17,581 | 0.01% | 2,058,834 |
| 2010-01-04 | 2009-12-29 | 12.629 | 144,417 | +8,790 | 0.01% | 1,823,897 |
| 2009-12-30 | 2009-12-28 | 12.948 | 135,627 | -2,511 | 0.01% | 1,756,085 |
| 2009-12-28 | 2009-12-22 | 11.722 | 138,138 | -8,791 | 0.01% | 1,619,197 |
| 2009-12-23 | 2009-12-21 | 10.736 | 146,929 | -2,511 | 0.01% | 1,577,389 |
| 2009-12-22 | 2009-12-18 | 11.187 | 149,440 | +7,998 | 0.01% | 1,671,797 |
| 2009-12-21 | 2009-12-17 | 11.848 | 141,442 | +21,092 | 0.01% | 1,675,803 |
| 2009-12-18 | 2009-12-16 | 12.557 | 120,350 | -48,388 | 0.01% | 1,511,265 |
| 2009-12-17 | 2009-12-15 | 12.864 | 168,738 | -6,203 | 0.01% | 2,170,566 |
| 2009-12-16 | 2009-12-14 | 12.638 | 174,941 | +70,721 | 0.01% | 2,210,878 |
| 2009-12-15 | 2009-12-11 | 12.831 | 104,220 | -32,259 | 0.01% | 1,337,277 |
| 2009-12-14 | 2009-12-10 | 13.283 | 136,479 | -2,481 | 0.01% | 1,812,801 |
| 2009-12-11 | 2009-12-09 | 12.638 | 138,960 | +6,203 | 0.01% | 1,756,156 |
| 2009-12-10 | 2009-12-08 | 12.831 | 132,757 | -9,925 | 0.01% | 1,703,443 |
| 2009-12-09 | 2009-12-07 | 12.283 | 142,682 | +13,647 | 0.01% | 1,752,594 |
| 2009-12-08 | 2009-12-04 | 12.767 | 129,035 | -1,240 | 0.01% | 1,647,365 |
| 2009-12-07 | 2009-12-03 | 12.767 | 130,275 | +43,425 | 0.01% | 1,663,196 |
| 2009-12-04 | 2009-12-02 | 12.009 | 86,850 | +3,722 | 0.01% | 1,042,997 |
| 2009-12-03 | 2009-12-01 | 11.784 | 83,128 | +9,926 | 0.01% | 979,539 |
| 2009-12-02 | 2009-11-30 | 11.074 | 73,202 | +22,333 | 0.00% | 810,656 |
| 2009-12-01 | 2009-11-27 | 10.188 | 50,869 | -18,611 | 0.00% | 518,236 |
| 2009-11-30 | 2009-11-26 | 10.881 | 69,480 | -16,129 | 0.00% | 755,998 |
| 2009-11-27 | 2009-11-25 | 10.526 | 85,609 | +4,809 | 0.01% | 901,135 |
| 2009-11-26 | 2009-11-24 | 10.478 | 80,800 | +1,241 | 0.01% | 846,607 |
| 2009-11-24 | 2009-11-20 | 9.801 | 79,559 | +16,129 | 0.01% | 779,740 |
| 2009-11-23 | 2009-11-19 | 9.672 | 63,430 | +47,147 | 0.00% | 613,484 |
| 2009-11-20 | 2009-11-18 | 9.124 | 16,283 | -6,203 | 0.00% | 148,562 |
| 2009-11-18 | 2009-11-16 | 9.527 | 22,486 | -28,537 | 0.00% | 214,218 |
| 2009-11-17 | 2009-11-13 | 9.446 | 51,023 | +26,055 | 0.00% | 481,971 |
| 2009-11-16 | 2009-11-12 | 9.543 | 24,968 | -6,203 | 0.00% | 238,266 |
| 2009-11-13 | 2009-11-11 | 9.140 | 31,171 | +2,481 | 0.00% | 284,899 |
| 2009-11-09 | 2009-11-05 | 8.398 | 28,690 | -1,240 | 0.00% | 240,949 |
| 2009-11-02 | 2009-10-29 | 7.415 | 29,930 | +6,203 | 0.00% | 221,933 |
| 2009-10-29 | 2009-10-27 | 7.576 | 23,727 | +7,444 | 0.00% | 179,762 |
| 2009-10-28 | 2009-10-23 | 7.592 | 16,283 | +6,204 | 0.00% | 123,627 |
| 2009-10-22 | 2009-10-20 | 6.948 | 10,079 | +153 | 0.00% | 70,025 |
| 2009-10-19 | 2009-10-15 | 6.383 | 9,926 | -2,481 | 0.00% | 63,362 |
| 2009-10-15 | 2009-10-13 | 6.400 | 12,407 | +2,481 | 0.00% | 79,399 |
| 2009-10-14 | 2009-10-12 | 6.109 | 9,926 | -2,481 | 0.00% | 60,642 |
| 2009-10-13 | 2009-10-09 | 6.254 | 12,407 | +4,963 | 0.00% | 77,599 |
| 2009-10-12 | 2009-10-08 | 6.448 | 7,444 | -4,963 | 0.00% | 47,998 |
| 2009-10-09 | 2009-10-07 | 6.480 | 12,407 | +2,481 | 0.00% | 80,399 |
| 2009-10-07 | 2009-10-05 | 6.287 | 9,926 | -3,722 | 0.00% | 62,402 |
| 2009-10-06 | 2009-10-02 | 5.980 | 13,648 | +6,204 | 0.00% | 81,621 |
| 2009-09-10 | 2009-09-08 | 4.514 | 7,444 | -6,204 | 0.00% | 33,599 |
| 2009-09-08 | 2009-09-04 | 4.481 | 13,648 | -12,407 | 0.00% | 61,160 |
| 2009-09-04 | 2009-09-02 | 4.470 | 26,055 | +686 | 0.00% | 116,465 |
| 2009-09-03 | 2009-09-01 | 4.503 | 25,369 | -2,417 | 0.00% | 114,238 |
| 2009-09-01 | 2009-08-28 | 4.553 | 27,786 | +12,081 | 0.00% | 126,502 |
| 2009-08-31 | 2009-08-27 | 4.487 | 15,705 | -6,040 | 0.00% | 70,461 |
| 2009-08-26 | 2009-08-24 | 4.685 | 21,745 | +6,040 | 0.00% | 101,879 |
| 2009-08-21 | 2009-08-19 | 4.387 | 15,705 | -18,121 | 0.00% | 68,901 |
| 2009-08-20 | 2009-08-18 | 4.437 | 33,826 | -3,624 | 0.00% | 150,081 |
| 2009-08-19 | 2009-08-17 | 4.470 | 37,450 | +18,121 | 0.00% | 167,400 |
| 2009-08-18 | 2009-08-14 | 4.652 | 19,329 | -6,040 | 0.00% | 89,920 |
| 2009-08-17 | 2009-08-13 | 4.685 | 25,369 | -6,041 | 0.00% | 118,858 |
| 2009-08-13 | 2009-08-11 | 4.768 | 31,410 | -6,040 | 0.00% | 149,761 |
| 2009-08-11 | 2009-08-07 | 4.801 | 37,450 | +12,081 | 0.00% | 179,800 |
| 2009-08-05 | 2009-08-03 | 4.768 | 25,369 | -6,041 | 0.00% | 120,958 |
| 2009-08-04 | 2009-07-31 | 4.801 | 31,410 | +8,457 | 0.00% | 150,801 |
| 2009-07-30 | 2009-07-28 | 4.967 | 22,953 | -14,497 | 0.00% | 113,999 |
| 2009-07-28 | 2009-07-24 | 3.907 | 37,450 | +6,040 | 0.00% | 146,320 |
| 2009-07-27 | 2009-07-23 | 3.808 | 31,410 | -36,242 | 0.00% | 119,601 |
| 2009-07-20 | 2009-07-16 | 3.410 | 67,652 | +30,202 | 0.00% | 230,721 |
| 2009-07-17 | 2009-07-15 | 3.394 | 37,450 | -12,081 | 0.00% | 127,100 |
| 2009-07-16 | 2009-07-14 | 3.444 | 49,531 | +2,416 | 0.00% | 170,561 |
| 2009-07-15 | 2009-07-13 | 3.179 | 47,115 | +9,665 | 0.00% | 149,761 |
| 2009-07-14 | 2009-07-10 | 3.162 | 37,450 | -3,624 | 0.00% | 118,420 |
| 2009-07-13 | 2009-07-09 | 2.848 | 41,074 | -30,202 | 0.00% | 116,959 |
| 2009-07-10 | 2009-07-08 | 3.013 | 71,276 | +3,624 | 0.01% | 214,760 |
| 2009-07-08 | 2009-07-06 | 3.195 | 67,652 | +6,041 | 0.00% | 216,161 |
| 2009-06-29 | 2009-06-25 | 2.450 | 61,611 | -8,457 | 0.00% | 150,959 |
| 2009-06-25 | 2009-06-23 | 2.185 | 70,068 | -60,403 | 0.01% | 153,120 |
| 2009-06-22 | 2009-06-18 | 2.152 | 130,471 | +30,201 | 0.01% | 280,800 |
| 2009-06-11 | 2009-06-09 | 2.268 | 100,270 | -27,785 | 0.01% | 227,421 |
| 2009-06-10 | 2009-06-08 | 2.301 | 128,055 | -12,081 | 0.01% | 294,680 |
| 2009-06-09 | 2009-06-05 | 2.136 | 140,136 | -12,080 | 0.01% | 299,281 |
| 2009-05-27 | 2009-05-25 | 1.771 | 152,216 | -16,913 | 0.01% | 269,639 |
| 2009-05-26 | 2009-05-22 | 1.788 | 169,129 | +16,913 | 0.01% | 302,399 |
| 2009-05-25 | 2009-05-21 | 1.904 | 152,216 | -90,605 | 0.01% | 289,799 |
| 2009-05-22 | 2009-05-20 | 1.738 | 242,821 | +12,080 | 0.02% | 422,099 |
| 2009-05-14 | 2009-05-12 | 1.440 | 230,741 | +30,202 | 0.02% | 332,340 |
| 2009-04-20 | 2009-04-16 | 1.374 | 200,539 | -6,040 | 0.01% | 275,560 |
| 2009-04-09 | 2009-04-07 | 1.209 | 206,579 | +1,208 | 0.01% | 249,659 |
| 2009-03-24 | 2009-03-20 | 1.060 | 205,371 | -142,552 | 0.01% | 217,600 |
| 2009-03-04 | 2009-03-02 | 1.026 | 347,923 | +45,906 | 0.03% | 357,120 |
| 2009-03-03 | 2009-02-27 | 1.043 | 302,017 | +96,646 | 0.02% | 315,000 |
| 2009-02-16 | 2009-02-12 | 0.877 | 205,371 | -18,121 | 0.01% | 180,200 |
| 2009-01-15 | 2009-01-13 | 0.795 | 223,492 | +4,656 | 0.02% | 177,600 |
| 2009-01-09 | 2009-01-07 | 0.845 | 218,836 | -35,487 | 0.02% | 185,000 |
| 2009-01-08 | 2009-01-06 | 0.828 | 254,323 | -29,573 | 0.02% | 210,700 |
| 2009-01-07 | 2009-01-05 | 0.795 | 283,896 | +5,915 | 0.02% | 225,600 |
| 2009-01-06 | 2009-01-02 | 0.769 | 277,981 | +29,572 | 0.02% | 213,850 |
| 2009-01-02 | 2008-12-29 | 0.761 | 248,409 | -17,743 | 0.02% | 189,000 |
| 2008-12-18 | 2008-12-16 | 0.761 | 266,152 | -53,231 | 0.02% | 202,500 |
| 2008-12-17 | 2008-12-15 | 0.744 | 319,383 | +65,060 | 0.02% | 237,600 |
| 2008-12-16 | 2008-12-12 | 0.778 | 254,323 | -88,718 | 0.02% | 197,800 |
| 2008-12-15 | 2008-12-11 | 0.820 | 343,041 | +124,205 | 0.03% | 281,300 |
| 2008-12-12 | 2008-12-10 | 0.828 | 218,836 | -47,316 | 0.02% | 181,300 |
| 2008-12-05 | 2008-12-03 | 0.769 | 266,152 | +47,316 | 0.02% | 204,750 |
| 2008-12-03 | 2008-12-01 | 0.845 | 218,836 | +17,743 | 0.02% | 185,000 |
| 2008-11-11 | 2008-11-07 | 0.634 | 201,093 | -59,145 | 0.01% | 127,500 |
| 2008-10-29 | 2008-10-27 | 0.549 | 260,238 | -5,914 | 0.02% | 143,000 |
| 2008-10-08 | 2008-10-03 | 1.031 | 266,152 | +65,059 | 0.02% | 274,500 |
| 2008-10-06 | 2008-10-02 | 1.048 | 201,093 | -39,035 | 0.01% | 210,800 |
| 2008-09-26 | 2008-09-24 | 1.048 | 240,128 | +39,035 | 0.02% | 251,720 |
| 2008-09-19 | 2008-09-17 | 1.153 | 201,093 | +15,338 | 0.01% | 231,886 |
| 2008-09-09 | 2008-09-05 | 1.501 | 185,755 | -5,464 | 0.01% | 278,800 |
| 2008-08-28 | 2008-08-26 | 1.501 | 191,219 | +5,464 | 0.02% | 287,001 |
| 2008-08-05 | 2008-08-01 | 1.666 | 185,755 | -8,742 | 0.01% | 309,400 |
| 2008-07-28 | 2008-07-24 | 1.501 | 194,497 | +10,927 | 0.02% | 291,921 |
| 2008-06-23 | 2008-06-19 | 1.354 | 183,570 | +14,205 | 0.01% | 248,640 |
| 2008-05-19 | 2008-05-15 | 1.775 | 169,365 | -21,854 | 0.01% | 300,700 |
| 2008-05-09 | 2008-05-07 | 1.483 | 191,219 | +21,854 | 0.02% | 283,501 |
| 2008-02-18 | 2008-02-14 | 1.446 | 169,365 | -16,390 | 0.01% | 244,900 |
| 2008-01-22 | 2008-01-18 | 1.684 | 185,755 | -5,464 | 0.01% | 312,800 |
| 2008-01-18 | 2008-01-16 | 1.730 | 191,219 | -54,633 | 0.02% | 330,760 |
| 2008-01-17 | 2008-01-15 | 1.748 | 245,852 | +1,307 | 0.02% | 429,785 |
| 2008-01-07 | 2008-01-03 | 1.969 | 244,545 | +4,348 | 0.02% | 481,500 |
| 2007-12-18 | 2007-12-14 | 1.803 | 240,197 | -5,435 | 0.02% | 433,159 |
| 2007-12-04 | 2007-11-30 | 2.116 | 245,632 | -21,737 | 0.02% | 519,801 |
| 2007-11-27 | 2007-11-23 | 1.803 | 267,369 | -5,434 | 0.02% | 482,160 |
| 2007-11-15 | 2007-11-13 | 1.969 | 272,803 | -16,303 | 0.02% | 537,139 |
| 2007-11-09 | 2007-11-07 | 2.061 | 289,106 | -38,041 | 0.02% | 595,839 |
| 2007-10-18 | 2007-10-16 | 2.079 | 327,147 | +10,869 | 0.03% | 680,261 |
| 2007-10-17 | 2007-10-15 | 2.098 | 316,278 | +5,434 | 0.03% | 663,480 |
| 2007-10-08 | 2007-10-04 | 2.300 | 310,844 | +21,738 | 0.02% | 715,001 |
| 2007-09-19 | 2007-09-17 | 2.195 | 289,106 | +19,226 | 0.02% | 634,558 |
| 2007-09-05 | 2007-09-03 | 1.934 | 269,880 | -5,376 | 0.02% | 522,079 |
| 2007-08-16 | 2007-08-14 | 1.860 | 275,256 | -107,523 | 0.02% | 511,999 |
| 2007-08-13 | 2007-08-09 | 1.934 | 382,779 | -10,752 | 0.03% | 740,481 |
| 2007-08-03 | 2007-08-01 | 1.990 | 393,531 | -37,632 | 0.03% | 783,240 |
| 2007-08-01 | 2007-07-30 | 2.083 | 431,163 | -88,169 | 0.04% | 898,239 |
| 2007-07-26 | 2007-07-24 | 1.934 | 519,332 | -180,637 | 0.04% | 1,004,641 |
| 2007-07-13 | 2007-07-11 | 1.841 | 699,969 | -10,752 | 0.06% | 1,288,981 |
| 2007-07-06 | 2007-07-04 | 2.251 | 710,721 | -10,752 | 0.06% | 1,599,620 |
| 2007-07-05 | 2007-07-03 | 2.269 | 721,473 | -5,376 | 0.06% | 1,637,240 |
| 2007-07-04 | 2007-06-29 | 2.288 | 726,849 | +10,752 | 0.06% | 1,662,960 |
| 2007-06-27 | 2007-06-25 | 2.288 | 716,097 | -10,752 | 0.06% | 1,638,360 |
| 2007-06-26 | 2007-06-22 | 2.381 | 726,849 | 0.06% | 1,730,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy