History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | -13,764 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 13,764 | -49,155 | 0.00% | 45,782 |
| 2023-09-07 | 2023-09-05 | 3.133 | 62,919 | +613 | 0.00% | 197,120 |
| 2023-02-15 | 2023-02-13 | 4.838 | 62,306 | -19,471 | 0.00% | 301,440 |
| 2023-01-03 | 2022-12-29 | 3.349 | 81,777 | -3,894 | 0.00% | 273,841 |
| 2022-12-20 | 2022-12-16 | 3.205 | 85,671 | -48,676 | 0.00% | 274,560 |
| 2022-09-08 | 2022-09-06 | 3.555 | 134,347 | +1,196 | 0.01% | 477,590 |
| 2022-05-26 | 2022-05-24 | 4.410 | 133,151 | +7,656 | 0.01% | 587,138 |
| 2022-01-20 | 2022-01-18 | 6.136 | 125,495 | -27,282 | 0.01% | 770,038 |
| 2022-01-19 | 2022-01-17 | 6.026 | 152,777 | +27,282 | 0.01% | 920,641 |
| 2021-11-30 | 2021-11-26 | 5.256 | 125,495 | -9,094 | 0.01% | 659,638 |
| 2021-11-26 | 2021-11-24 | 5.586 | 134,589 | +9,094 | 0.01% | 751,839 |
| 2021-11-19 | 2021-11-17 | 6.609 | 125,495 | +45,469 | 0.01% | 829,378 |
| 2021-07-07 | 2021-07-05 | 2.287 | 80,026 | -11,576 | 0.00% | 183,040 |
| 2021-02-01 | 2021-01-28 | 2.529 | 91,602 | -34,557 | 0.00% | 231,678 |
| 2021-01-21 | 2021-01-19 | 2.705 | 126,159 | +34,557 | 0.01% | 341,275 |
| 2019-06-04 | 2019-05-31 | 2.333 | 91,602 | +2,668 | 0.00% | 213,728 |
| 2019-01-07 | 2019-01-03 | 1.846 | 88,934 | -35,316 | 0.00% | 164,189 |
| 2019-01-02 | 2018-12-27 | 1.846 | 124,250 | -35,316 | 0.00% | 229,389 |
| 2018-12-21 | 2018-12-19 | 2.005 | 159,566 | +70,632 | 0.01% | 319,891 |
| 2018-12-20 | 2018-12-18 | 1.914 | 88,934 | -35,316 | 0.00% | 170,233 |
| 2018-12-19 | 2018-12-17 | 1.925 | 124,250 | -35,316 | 0.00% | 239,240 |
| 2018-12-14 | 2018-12-12 | 1.925 | 159,566 | +70,632 | 0.01% | 307,240 |
| 2018-10-30 | 2018-10-26 | 2.016 | 88,934 | +1,765 | 0.00% | 179,299 |
| 2018-10-15 | 2018-10-11 | 2.277 | 87,169 | +1,766 | 0.00% | 198,448 |
| 2018-09-27 | 2018-09-24 | 2.628 | 85,403 | -8,829 | 0.00% | 224,414 |
| 2018-09-14 | 2018-09-12 | 2.582 | 94,232 | +1,766 | 0.00% | 243,345 |
| 2018-08-29 | 2018-08-27 | 2.990 | 92,466 | +1,766 | 0.00% | 276,487 |
| 2018-08-27 | 2018-08-23 | 3.268 | 90,700 | +3,001 | 0.00% | 296,424 |
| 2018-07-25 | 2018-07-23 | 3.479 | 87,699 | +1,707 | 0.00% | 305,108 |
| 2018-07-12 | 2018-07-10 | 3.866 | 85,992 | +3,415 | 0.00% | 332,410 |
| 2018-04-09 | 2018-04-04 | 4.170 | 82,577 | +8,537 | 0.00% | 344,359 |
| 2018-01-15 | 2018-01-11 | 4.264 | 74,040 | -17,074 | 0.00% | 315,697 |
| 2018-01-10 | 2018-01-08 | 4.322 | 91,114 | -8,537 | 0.00% | 393,834 |
| 2017-12-18 | 2017-12-14 | 3.573 | 99,651 | -42,684 | 0.00% | 356,028 |
| 2017-12-13 | 2017-12-11 | 3.690 | 142,335 | -17,074 | 0.01% | 525,200 |
| 2017-12-12 | 2017-12-08 | 3.608 | 159,409 | +17,074 | 0.01% | 575,129 |
| 2017-11-09 | 2017-11-07 | 4.451 | 142,335 | -25,611 | 0.01% | 633,574 |
| 2017-11-01 | 2017-10-30 | 4.229 | 167,946 | +3,415 | 0.01% | 710,197 |
| 2017-10-30 | 2017-10-26 | 4.264 | 164,531 | +5,122 | 0.01% | 701,538 |
| 2017-10-27 | 2017-10-25 | 4.510 | 159,409 | +17,074 | 0.01% | 718,912 |
| 2017-09-20 | 2017-09-18 | 4.287 | 142,335 | +138 | 0.01% | 610,232 |
| 2017-08-03 | 2017-08-01 | 4.967 | 142,197 | +1,697 | 0.01% | 706,350 |
| 2017-02-07 | 2017-02-03 | 5.987 | 140,500 | +230 | 0.01% | 841,169 |
| 2017-01-24 | 2017-01-20 | 5.999 | 140,270 | -8,435 | 0.01% | 841,455 |
| 2017-01-20 | 2017-01-18 | 5.572 | 148,705 | -1,687 | 0.01% | 828,589 |
| 2016-12-05 | 2016-12-01 | 5.843 | 150,392 | +3,015 | 0.01% | 878,780 |
| 2016-11-30 | 2016-11-28 | 5.988 | 147,377 | +1,653 | 0.01% | 882,558 |
| 2016-11-25 | 2016-11-23 | 5.952 | 145,724 | +8,266 | 0.01% | 867,370 |
| 2016-09-20 | 2016-09-15 | 6.739 | 137,458 | +244 | 0.01% | 926,261 |
| 2016-08-04 | 2016-08-01 | 7.524 | 137,214 | +3,293 | 0.01% | 1,032,394 |
| 2016-06-21 | 2016-06-17 | 7.326 | 133,921 | -4,841 | 0.01% | 981,058 |
| 2015-12-21 | 2015-12-17 | 6.086 | 138,762 | -8,067 | 0.01% | 844,521 |
| 2015-12-07 | 2015-12-03 | 6.446 | 146,829 | +2,836 | 0.01% | 946,480 |
| 2015-11-24 | 2015-11-20 | 6.320 | 143,993 | -15,824 | 0.01% | 909,998 |
| 2015-11-13 | 2015-11-11 | 6.105 | 159,817 | +15,824 | 0.01% | 975,662 |
| 2015-11-11 | 2015-11-09 | 6.168 | 143,993 | +12,658 | 0.01% | 888,158 |
| 2015-10-15 | 2015-10-13 | 8.216 | 131,335 | -31,646 | 0.01% | 1,079,004 |
| 2015-10-05 | 2015-09-30 | 6.598 | 162,981 | -950,753 | 0.01% | 1,075,317 |
| 2015-09-25 | 2015-09-23 | 6.206 | 1,113,734 | +39,558 | 0.05% | 6,911,816 |
| 2015-08-27 | 2015-08-25 | 6.224 | 1,074,176 | +63,569 | 0.05% | 6,685,703 |
| 2015-08-03 | 2015-07-30 | 7.544 | 1,010,607 | +38,641 | 0.05% | 7,623,904 |
| 2015-07-06 | 2015-07-02 | 8.657 | 971,966 | +15,456 | 0.04% | 8,414,024 |
| 2015-07-03 | 2015-06-30 | 8.928 | 956,510 | +38,641 | 0.04% | 8,540,143 |
| 2015-06-30 | 2015-06-26 | 9.394 | 917,869 | -4,637 | 0.04% | 8,622,712 |
| 2015-06-25 | 2015-06-23 | 10.248 | 922,506 | -38,641 | 0.04% | 9,454,116 |
| 2015-06-18 | 2015-06-16 | 9.200 | 961,147 | +43,278 | 0.04% | 8,842,722 |
| 2015-06-12 | 2015-06-10 | 9.524 | 917,869 | -7,729 | 0.04% | 8,741,482 |
| 2015-05-28 | 2015-05-26 | 10.455 | 925,598 | -80,372 | 0.04% | 9,677,436 |
| 2015-05-18 | 2015-05-14 | 8.734 | 1,005,970 | +54,097 | 0.05% | 8,786,489 |
| 2015-05-14 | 2015-05-12 | 8.825 | 951,873 | +7,728 | 0.04% | 8,400,206 |
| 2015-04-09 | 2015-04-02 | 8.087 | 944,145 | -15,456 | 0.04% | 7,635,637 |
| 2015-04-02 | 2015-03-31 | 7.893 | 959,601 | -6,183 | 0.04% | 7,574,380 |
| 2015-04-01 | 2015-03-30 | 7.958 | 965,784 | +6,183 | 0.04% | 7,685,669 |
| 2015-03-30 | 2015-03-26 | 7.427 | 959,601 | -32,458 | 0.04% | 7,127,367 |
| 2015-03-27 | 2015-03-25 | 7.790 | 992,059 | +32,458 | 0.05% | 7,727,883 |
| 2015-03-24 | 2015-03-20 | 7.686 | 959,601 | -23,185 | 0.04% | 7,375,708 |
| 2015-03-18 | 2015-03-16 | 7.777 | 982,786 | -77,281 | 0.04% | 7,642,932 |
| 2015-03-13 | 2015-03-11 | 7.570 | 1,060,067 | -15,456 | 0.05% | 8,024,459 |
| 2015-03-05 | 2015-03-03 | 6.729 | 1,075,523 | -7,728 | 0.05% | 7,236,851 |
| 2015-02-13 | 2015-02-11 | 6.690 | 1,083,251 | -3,091 | 0.05% | 7,246,799 |
| 2015-01-30 | 2015-01-28 | 5.706 | 1,086,342 | +21,233 | 0.05% | 6,199,144 |
| 2014-12-08 | 2014-12-04 | 5.830 | 1,065,109 | +22,636 | 0.05% | 6,209,958 |
| 2014-11-21 | 2014-11-19 | 5.447 | 1,042,473 | -7,564 | 0.05% | 5,678,296 |
| 2014-11-10 | 2014-11-06 | 5.607 | 1,050,037 | +10,121 | 0.05% | 5,887,300 |
| 2014-10-23 | 2014-10-21 | 5.473 | 1,039,916 | +13,860 | 0.05% | 5,691,732 |
| 2014-09-01 | 2014-08-28 | 5.560 | 1,026,056 | +16,032 | 0.05% | 5,705,013 |
| 2014-08-21 | 2014-08-19 | 5.804 | 1,010,024 | -7,374 | 0.05% | 5,862,424 |
| 2014-08-20 | 2014-08-18 | 5.587 | 1,017,398 | +7,374 | 0.05% | 5,684,468 |
| 2014-07-07 | 2014-07-03 | 5.167 | 1,010,024 | -7,374 | 0.05% | 5,218,653 |
| 2014-07-04 | 2014-07-02 | 5.058 | 1,017,398 | +7,374 | 0.05% | 5,146,375 |
| 2014-02-21 | 2014-02-19 | 5.560 | 1,010,024 | -4,424 | 0.05% | 5,615,873 |
| 2014-02-06 | 2014-02-04 | 5.533 | 1,014,448 | +36,869 | 0.05% | 5,612,957 |
| 2014-01-28 | 2014-01-24 | 5.764 | 977,579 | -4,424 | 0.05% | 5,634,333 |
| 2014-01-27 | 2014-01-23 | 5.926 | 982,003 | +14,990 | 0.05% | 5,819,638 |
| 2014-01-08 | 2014-01-06 | 5.438 | 967,013 | +73,740 | 0.05% | 5,258,700 |
| 2013-12-20 | 2013-12-18 | 5.791 | 893,273 | +4,424 | 0.04% | 5,172,659 |
| 2013-12-09 | 2013-12-05 | 6.532 | 888,849 | +36,870 | 0.04% | 5,805,856 |
| 2013-12-06 | 2013-12-04 | 6.615 | 851,979 | +15,310 | 0.04% | 5,635,618 |
| 2013-12-05 | 2013-12-03 | 6.490 | 836,669 | -1,448 | 0.04% | 5,430,361 |
| 2013-12-03 | 2013-11-29 | 6.408 | 838,117 | +4,344 | 0.04% | 5,370,315 |
| 2013-11-29 | 2013-11-27 | 6.283 | 833,773 | -65,172 | 0.04% | 5,238,855 |
| 2013-11-21 | 2013-11-19 | 5.455 | 898,945 | -23,173 | 0.04% | 4,903,513 |
| 2013-11-20 | 2013-11-18 | 5.386 | 922,118 | +1,449 | 0.05% | 4,966,246 |
| 2013-11-05 | 2013-11-01 | 5.372 | 920,669 | -7,242 | 0.05% | 4,945,728 |
| 2013-11-04 | 2013-10-31 | 5.192 | 927,911 | -724,140 | 0.05% | 4,818,050 |
| 2013-11-01 | 2013-10-30 | 5.137 | 1,652,051 | +724,140 | 0.08% | 8,486,792 |
| 2013-10-29 | 2013-10-25 | 4.930 | 927,911 | -8,689 | 0.05% | 4,574,585 |
| 2013-10-25 | 2013-10-23 | 5.054 | 936,600 | -7,242 | 0.05% | 4,733,827 |
| 2013-10-23 | 2013-10-21 | 5.013 | 943,842 | -5,793 | 0.05% | 4,731,328 |
| 2013-10-18 | 2013-10-16 | 4.944 | 949,635 | +2,897 | 0.05% | 4,694,798 |
| 2013-10-17 | 2013-10-15 | 5.040 | 946,738 | +7,241 | 0.05% | 4,771,993 |
| 2013-10-16 | 2013-10-11 | 5.054 | 939,497 | +4,345 | 0.05% | 4,748,469 |
| 2013-10-15 | 2013-10-10 | 5.096 | 935,152 | +2,896 | 0.05% | 4,765,250 |
| 2013-10-11 | 2013-10-09 | 5.317 | 932,256 | +7,242 | 0.05% | 4,956,477 |
| 2013-10-09 | 2013-10-07 | 5.275 | 925,014 | -7,242 | 0.05% | 4,879,652 |
| 2013-10-08 | 2013-10-04 | 5.358 | 932,256 | +7,242 | 0.05% | 4,995,099 |
| 2013-10-07 | 2013-10-03 | 5.082 | 925,014 | +7,241 | 0.05% | 4,700,816 |
| 2013-09-26 | 2013-09-24 | 5.248 | 917,773 | +57,931 | 0.05% | 4,816,106 |
| 2013-09-25 | 2013-09-23 | 5.206 | 859,842 | +7,242 | 0.04% | 4,476,485 |
| 2013-09-24 | 2013-09-19 | 5.441 | 852,600 | -2,897 | 0.04% | 4,638,939 |
| 2013-09-23 | 2013-09-18 | 5.690 | 855,497 | +7,242 | 0.04% | 4,867,353 |
| 2013-09-16 | 2013-09-12 | 5.841 | 848,255 | +1,448 | 0.04% | 4,955,003 |
| 2013-09-13 | 2013-09-11 | 5.993 | 846,807 | +14,483 | 0.04% | 5,075,178 |
| 2013-09-09 | 2013-09-05 | 6.159 | 832,324 | -53,587 | 0.04% | 5,126,305 |
| 2013-09-02 | 2013-08-29 | 5.956 | 885,911 | +23,148 | 0.04% | 5,276,121 |
| 2013-08-23 | 2013-08-21 | 6.239 | 862,763 | +14,104 | 0.04% | 5,382,940 |
| 2013-08-12 | 2013-08-08 | 5.757 | 848,659 | +35,261 | 0.04% | 4,885,788 |
| 2013-08-05 | 2013-08-01 | 5.800 | 813,398 | -14,104 | 0.04% | 4,717,390 |
| 2013-07-23 | 2013-07-19 | 5.303 | 827,502 | +14,104 | 0.04% | 4,388,499 |
| 2013-07-16 | 2013-07-12 | 5.176 | 813,398 | -4,231 | 0.04% | 4,209,896 |
| 2013-07-15 | 2013-07-11 | 5.006 | 817,629 | +4,231 | 0.04% | 4,092,667 |
| 2013-07-12 | 2013-07-10 | 4.835 | 813,398 | +4,231 | 0.04% | 3,933,081 |
| 2013-07-04 | 2013-07-02 | 5.346 | 809,167 | -564,176 | 0.04% | 4,325,685 |
| 2013-07-03 | 2013-06-28 | 5.559 | 1,373,343 | -122,708 | 0.07% | 7,633,795 |
| 2013-07-02 | 2013-06-27 | 5.516 | 1,496,051 | -282,088 | 0.08% | 8,252,231 |
| 2013-06-28 | 2013-06-26 | 5.672 | 1,778,139 | -246,827 | 0.09% | 10,085,585 |
| 2013-06-27 | 2013-06-25 | 5.388 | 2,024,966 | +143,865 | 0.10% | 10,911,306 |
| 2013-06-26 | 2013-06-24 | 5.644 | 1,881,101 | -7,052 | 0.10% | 10,616,236 |
| 2013-06-25 | 2013-06-21 | 6.012 | 1,888,153 | +321,580 | 0.10% | 11,352,158 |
| 2013-06-24 | 2013-06-20 | 6.225 | 1,566,573 | +289,140 | 0.08% | 9,751,929 |
| 2013-06-21 | 2013-06-19 | 6.693 | 1,277,433 | +16,926 | 0.06% | 8,549,791 |
| 2013-06-19 | 2013-06-17 | 6.977 | 1,260,507 | -165,022 | 0.06% | 8,793,986 |
| 2013-06-17 | 2013-06-13 | 6.863 | 1,425,529 | +73,343 | 0.07% | 9,783,558 |
| 2013-06-14 | 2013-06-11 | 7.047 | 1,352,186 | +38,082 | 0.07% | 9,529,458 |
| 2013-06-11 | 2013-06-07 | 6.580 | 1,314,104 | +16,925 | 0.07% | 8,646,157 |
| 2013-06-10 | 2013-06-06 | 6.523 | 1,297,179 | +215,797 | 0.07% | 8,461,223 |
| 2013-06-06 | 2013-06-04 | 7.062 | 1,081,382 | -56,417 | 0.05% | 7,636,316 |
| 2013-06-05 | 2013-06-03 | 7.076 | 1,137,799 | +215,797 | 0.06% | 8,050,845 |
| 2013-06-04 | 2013-05-31 | 7.444 | 922,002 | -110,014 | 0.05% | 6,863,831 |
| 2013-06-03 | 2013-05-30 | 7.487 | 1,032,016 | +303,244 | 0.05% | 7,726,730 |
| 2013-05-31 | 2013-05-29 | 7.686 | 728,772 | -1,410 | 0.04% | 5,601,010 |
| 2013-05-30 | 2013-05-28 | 7.756 | 730,182 | +1,410 | 0.04% | 5,663,616 |
| 2013-05-29 | 2013-05-27 | 7.218 | 728,772 | +2,821 | 0.04% | 5,259,989 |
| 2013-05-28 | 2013-05-24 | 7.331 | 725,951 | -1,410 | 0.04% | 5,321,980 |
| 2013-05-27 | 2013-05-23 | 7.232 | 727,361 | +1,410 | 0.04% | 5,260,119 |
| 2013-05-16 | 2013-05-14 | 7.459 | 725,951 | +7,053 | 0.04% | 5,414,626 |
| 2013-05-15 | 2013-05-13 | 7.700 | 718,898 | +35,261 | 0.04% | 5,535,317 |
| 2013-05-13 | 2013-05-09 | 7.927 | 683,637 | -1,411 | 0.03% | 5,418,920 |
| 2013-05-10 | 2013-05-08 | 7.629 | 685,048 | +4,231 | 0.03% | 5,226,111 |
| 2013-05-09 | 2013-05-07 | 8.692 | 680,817 | -2,820 | 0.03% | 5,917,881 |
| 2013-05-08 | 2013-05-06 | 8.820 | 683,637 | +2,820 | 0.03% | 6,029,639 |
| 2013-04-26 | 2013-04-24 | 8.763 | 680,817 | +35,261 | 0.03% | 5,966,151 |
| 2013-04-19 | 2013-04-17 | 8.182 | 645,556 | +70,522 | 0.03% | 5,281,839 |
| 2013-04-17 | 2013-04-15 | 8.083 | 575,034 | -14,104 | 0.03% | 4,647,761 |
| 2013-04-09 | 2013-04-05 | 6.962 | 589,138 | +70,522 | 0.03% | 4,101,795 |
| 2013-04-08 | 2013-04-03 | 7.289 | 518,616 | -42,313 | 0.03% | 3,779,936 |
| 2013-04-05 | 2013-04-02 | 7.260 | 560,929 | +42,313 | 0.03% | 4,072,426 |
| 2013-03-15 | 2013-03-13 | 7.657 | 518,616 | +7,052 | 0.03% | 3,971,139 |
| 2013-03-14 | 2013-03-12 | 7.501 | 511,564 | -35,261 | 0.03% | 3,837,347 |
| 2013-03-05 | 2013-03-01 | 7.501 | 546,825 | -342,737 | 0.03% | 4,101,847 |
| 2013-03-04 | 2013-02-28 | 7.388 | 889,562 | +342,737 | 0.05% | 6,571,876 |
| 2013-02-18 | 2013-02-14 | 7.303 | 546,825 | -4,231 | 0.03% | 3,993,291 |
| 2013-02-07 | 2013-02-05 | 6.452 | 551,056 | +14,104 | 0.03% | 3,555,351 |
| 2013-02-04 | 2013-01-31 | 6.693 | 536,952 | -8,462 | 0.03% | 3,593,791 |
| 2013-01-31 | 2013-01-29 | 6.296 | 545,414 | +6,971 | 0.03% | 3,433,876 |
| 2013-01-25 | 2013-01-23 | 6.438 | 538,443 | +2,821 | 0.03% | 3,466,339 |
| 2013-01-21 | 2013-01-17 | 6.395 | 535,622 | +2,821 | 0.03% | 3,425,392 |
| 2013-01-18 | 2013-01-16 | 6.197 | 532,801 | -1,411 | 0.03% | 3,301,580 |
| 2013-01-17 | 2013-01-15 | 6.168 | 534,212 | -626 | 0.03% | 3,295,173 |
| 2013-01-16 | 2013-01-14 | 6.239 | 534,838 | -1,411 | 0.03% | 3,336,955 |
| 2013-01-10 | 2013-01-08 | 6.055 | 536,249 | -7,052 | 0.03% | 3,246,906 |
| 2013-01-08 | 2013-01-04 | 6.168 | 543,301 | -4,231 | 0.03% | 3,351,237 |
| 2013-01-07 | 2013-01-03 | 5.998 | 547,532 | -8,463 | 0.03% | 3,284,167 |
| 2013-01-04 | 2013-01-02 | 5.800 | 555,995 | +14,105 | 0.03% | 3,224,553 |
| 2012-12-19 | 2012-12-17 | 5.885 | 541,890 | -7,053 | 0.03% | 3,188,854 |
| 2012-12-18 | 2012-12-14 | 5.941 | 548,943 | -2,820 | 0.03% | 3,261,495 |
| 2012-12-14 | 2012-12-12 | 5.828 | 551,763 | +18,335 | 0.03% | 3,215,657 |
| 2012-12-13 | 2012-12-11 | 6.042 | 533,428 | +2,821 | 0.03% | 3,223,161 |
| 2012-12-12 | 2012-12-10 | 5.898 | 530,607 | +8,865 | 0.03% | 3,129,597 |
| 2012-10-19 | 2012-10-17 | 5.970 | 521,742 | +13,973 | 0.03% | 3,114,930 |
| 2012-10-18 | 2012-10-16 | 5.797 | 507,769 | -24,964 | 0.03% | 2,943,638 |
| 2012-09-27 | 2012-09-25 | 5.235 | 532,733 | -3,101 | 0.03% | 2,788,743 |
| 2012-09-06 | 2012-09-04 | 4.838 | 535,834 | +16,797 | 0.03% | 2,592,615 |
| 2012-07-13 | 2012-07-11 | 5.211 | 519,037 | +33,585 | 0.03% | 2,704,524 |
| 2012-07-04 | 2012-06-29 | 5.092 | 485,452 | +24,181 | 0.03% | 2,471,706 |
| 2012-06-14 | 2012-06-12 | 5.672 | 461,271 | -20,151 | 0.03% | 2,616,408 |
| 2012-06-08 | 2012-06-06 | 5.285 | 481,422 | -4,030 | 0.03% | 2,544,361 |
| 2012-06-07 | 2012-06-05 | 5.181 | 485,452 | +4,030 | 0.03% | 2,515,069 |
| 2012-05-31 | 2012-05-29 | 5.226 | 481,422 | -5,373 | 0.03% | 2,515,692 |
| 2012-05-16 | 2012-05-14 | 4.347 | 486,795 | -5,374 | 0.03% | 2,116,184 |
| 2012-05-14 | 2012-05-10 | 4.541 | 492,169 | +5,374 | 0.03% | 2,234,799 |
| 2012-05-07 | 2012-05-03 | 4.987 | 486,795 | -12,091 | 0.03% | 2,427,813 |
| 2012-04-27 | 2012-04-25 | 4.794 | 498,886 | +5,374 | 0.03% | 2,391,562 |
| 2012-04-25 | 2012-04-23 | 4.898 | 493,512 | +6,717 | 0.03% | 2,417,230 |
| 2012-04-24 | 2012-04-20 | 5.092 | 486,795 | +5,373 | 0.03% | 2,478,544 |
| 2012-04-02 | 2012-03-29 | 5.255 | 481,422 | +20,151 | 0.03% | 2,530,026 |
| 2012-03-19 | 2012-03-15 | 6.372 | 461,271 | -67,170 | 0.03% | 2,939,167 |
| 2012-03-15 | 2012-03-13 | 6.536 | 528,441 | +67,170 | 0.03% | 3,453,706 |
| 2012-03-14 | 2012-03-12 | 6.699 | 461,271 | +6,717 | 0.03% | 3,090,246 |
| 2012-03-13 | 2012-03-09 | 6.327 | 454,554 | -1,343 | 0.03% | 2,876,066 |
| 2012-03-09 | 2012-03-07 | 6.193 | 455,897 | -6,717 | 0.03% | 2,823,478 |
| 2012-03-08 | 2012-03-06 | 5.985 | 462,614 | -13,434 | 0.03% | 2,768,657 |
| 2012-03-07 | 2012-03-05 | 6.253 | 476,048 | +6,717 | 0.03% | 2,976,627 |
| 2012-02-29 | 2012-02-27 | 6.327 | 469,331 | -2,687 | 0.03% | 2,969,563 |
| 2012-02-24 | 2012-02-22 | 6.208 | 472,018 | +2,687 | 0.03% | 2,930,347 |
| 2012-02-23 | 2012-02-21 | 6.015 | 469,331 | -5,374 | 0.03% | 2,822,832 |
| 2012-02-21 | 2012-02-17 | 6.000 | 474,705 | -20,151 | 0.03% | 2,848,087 |
| 2012-02-20 | 2012-02-16 | 5.628 | 494,856 | +1,344 | 0.03% | 2,784,807 |
| 2012-02-17 | 2012-02-15 | 5.717 | 493,512 | +4,030 | 0.03% | 2,821,326 |
| 2012-02-14 | 2012-02-10 | 5.955 | 489,482 | -12,091 | 0.03% | 2,914,883 |
| 2012-02-13 | 2012-02-09 | 5.747 | 501,573 | +12,091 | 0.03% | 2,882,344 |
| 2012-02-08 | 2012-02-06 | 5.255 | 489,482 | +9,404 | 0.03% | 2,572,384 |
| 2012-02-07 | 2012-02-03 | 5.032 | 480,078 | -6,717 | 0.03% | 2,415,755 |
| 2012-02-02 | 2012-01-31 | 4.958 | 486,795 | +6,717 | 0.03% | 2,413,319 |
| 2012-02-01 | 2012-01-30 | 4.972 | 480,078 | +5,952 | 0.03% | 2,387,166 |
| 2012-01-30 | 2012-01-26 | 5.106 | 474,126 | -6,717 | 0.03% | 2,421,098 |
| 2012-01-27 | 2012-01-20 | 4.898 | 480,843 | +6,717 | 0.03% | 2,355,177 |
| 2012-01-17 | 2012-01-13 | 4.809 | 474,126 | -6,717 | 0.03% | 2,279,926 |
| 2012-01-11 | 2012-01-09 | 4.764 | 480,843 | -6,717 | 0.03% | 2,290,750 |
| 2012-01-10 | 2012-01-06 | 4.600 | 487,560 | +6,717 | 0.03% | 2,242,905 |
| 2012-01-09 | 2012-01-05 | 4.615 | 480,843 | -13,434 | 0.03% | 2,219,164 |
| 2012-01-06 | 2012-01-04 | 4.481 | 494,277 | +13,434 | 0.03% | 2,214,937 |
| 2012-01-05 | 2012-01-03 | 4.332 | 480,843 | +4,030 | 0.03% | 2,083,151 |
| 2011-12-15 | 2011-12-13 | 4.639 | 476,813 | +8,571 | 0.03% | 2,211,927 |
| 2011-12-09 | 2011-12-07 | 4.988 | 468,242 | -6,597 | 0.03% | 2,335,434 |
| 2011-12-08 | 2011-12-06 | 4.730 | 474,839 | -6,596 | 0.03% | 2,245,962 |
| 2011-12-07 | 2011-12-05 | 4.700 | 481,435 | +6,596 | 0.03% | 2,262,563 |
| 2011-12-01 | 2011-11-29 | 4.775 | 474,839 | +6,597 | 0.03% | 2,267,557 |
| 2011-11-29 | 2011-11-25 | 4.806 | 468,242 | +6,596 | 0.03% | 2,250,251 |
| 2011-11-21 | 2011-11-17 | 6.322 | 461,646 | -3,958 | 0.03% | 2,918,411 |
| 2011-11-16 | 2011-11-14 | 6.443 | 465,604 | +1,319 | 0.03% | 2,999,901 |
| 2011-11-15 | 2011-11-11 | 6.307 | 464,285 | +2,639 | 0.03% | 2,928,056 |
| 2011-11-07 | 2011-11-03 | 6.489 | 461,646 | -3,958 | 0.03% | 2,995,396 |
| 2011-11-04 | 2011-11-02 | 6.367 | 465,604 | +3,958 | 0.03% | 2,964,608 |
| 2011-10-28 | 2011-10-26 | 6.049 | 461,646 | +7,937 | 0.03% | 2,792,437 |
| 2011-10-24 | 2011-10-20 | 5.230 | 453,709 | -7,915 | 0.03% | 2,373,001 |
| 2011-10-21 | 2011-10-19 | 5.321 | 461,624 | +2,638 | 0.03% | 2,456,387 |
| 2011-10-20 | 2011-10-18 | 5.215 | 458,986 | -9,235 | 0.03% | 2,393,642 |
| 2011-10-18 | 2011-10-14 | 5.382 | 468,221 | +3,958 | 0.03% | 2,519,884 |
| 2011-10-17 | 2011-10-13 | 5.685 | 464,263 | +3,958 | 0.03% | 2,639,348 |
| 2011-10-14 | 2011-10-12 | 5.245 | 460,305 | -2,639 | 0.03% | 2,414,477 |
| 2011-10-13 | 2011-10-11 | 5.170 | 462,944 | +3,958 | 0.03% | 2,393,229 |
| 2011-10-12 | 2011-10-10 | 4.594 | 458,986 | +5,277 | 0.03% | 2,108,353 |
| 2011-09-21 | 2011-09-19 | 5.170 | 453,709 | +6,596 | 0.03% | 2,345,487 |
| 2011-09-15 | 2011-09-12 | 6.313 | 447,113 | +16,583 | 0.03% | 2,822,746 |
| 2011-08-23 | 2011-08-19 | 7.089 | 430,530 | -12,893 | 0.03% | 3,051,966 |
| 2011-08-15 | 2011-08-11 | 6.825 | 443,423 | -5,158 | 0.03% | 3,026,433 |
| 2011-08-11 | 2011-08-09 | 6.577 | 448,581 | +12,894 | 0.03% | 2,950,305 |
| 2011-07-28 | 2011-07-26 | 7.756 | 435,687 | +12,893 | 0.03% | 3,379,129 |
| 2011-07-19 | 2011-07-15 | 7.446 | 422,794 | -12,893 | 0.03% | 3,147,967 |
| 2011-07-05 | 2011-06-30 | 7.244 | 435,687 | -3,868 | 0.03% | 3,156,106 |
| 2011-06-30 | 2011-06-28 | 6.391 | 439,555 | -2,579 | 0.03% | 2,809,122 |
| 2011-06-24 | 2011-06-22 | 6.546 | 442,134 | +2,579 | 0.03% | 2,894,186 |
| 2011-06-23 | 2011-06-21 | 6.391 | 439,555 | +16,761 | 0.03% | 2,809,122 |
| 2011-04-26 | 2011-04-20 | 8.175 | 422,794 | -6,446 | 0.03% | 3,456,206 |
| 2011-04-20 | 2011-04-18 | 7.942 | 429,240 | -3,868 | 0.03% | 3,409,026 |
| 2011-04-19 | 2011-04-15 | 7.802 | 433,108 | -6,447 | 0.03% | 3,379,281 |
| 2011-04-18 | 2011-04-14 | 7.740 | 439,555 | -68,336 | 0.03% | 3,402,310 |
| 2011-04-14 | 2011-04-12 | 6.779 | 507,891 | -85,097 | 0.03% | 3,442,802 |
| 2011-04-13 | 2011-04-11 | 6.701 | 592,988 | +85,097 | 0.04% | 3,973,652 |
| 2011-04-12 | 2011-04-08 | 6.856 | 507,891 | +12,894 | 0.03% | 3,482,194 |
| 2011-04-11 | 2011-04-07 | 6.872 | 494,997 | +3,868 | 0.03% | 3,401,468 |
| 2011-04-08 | 2011-04-06 | 6.965 | 491,129 | +51,574 | 0.03% | 3,420,598 |
| 2011-04-04 | 2011-03-31 | 6.841 | 439,555 | +3,868 | 0.03% | 3,006,851 |
| 2011-03-21 | 2011-03-17 | 6.406 | 435,687 | +6,447 | 0.03% | 2,791,160 |
| 2011-03-15 | 2011-03-11 | 7.787 | 429,240 | -3,868 | 0.03% | 3,342,443 |
| 2011-03-10 | 2011-03-08 | 8.206 | 433,108 | +3,868 | 0.03% | 3,553,956 |
| 2011-02-28 | 2011-02-24 | 7.291 | 429,240 | +6,446 | 0.03% | 3,129,379 |
| 2011-02-21 | 2011-02-17 | 7.647 | 422,794 | -5,157 | 0.03% | 3,233,225 |
| 2011-02-17 | 2011-02-15 | 7.322 | 427,951 | +5,157 | 0.03% | 3,133,258 |
| 2011-02-16 | 2011-02-14 | 7.461 | 422,794 | +3,868 | 0.03% | 3,154,525 |
| 2011-02-08 | 2011-02-02 | 7.709 | 418,926 | +25,787 | 0.03% | 3,229,638 |
| 2011-02-01 | 2011-01-28 | 7.461 | 393,139 | +2,642 | 0.02% | 2,933,265 |
| 2011-01-21 | 2011-01-19 | 8.020 | 390,497 | -257,869 | 0.02% | 3,131,615 |
| 2011-01-20 | 2011-01-18 | 7.849 | 648,366 | +254,001 | 0.04% | 5,088,982 |
| 2011-01-18 | 2011-01-14 | 7.259 | 394,365 | -1,289 | 0.02% | 2,862,888 |
| 2011-01-14 | 2011-01-12 | 6.949 | 395,654 | +1,289 | 0.02% | 2,749,500 |
| 2010-12-22 | 2010-12-20 | 7.290 | 394,365 | +2,876 | 0.02% | 2,874,797 |
| 2010-12-21 | 2010-12-17 | 7.243 | 391,489 | -6,379 | 0.02% | 2,835,420 |
| 2010-12-20 | 2010-12-16 | 7.117 | 397,868 | -3,828 | 0.02% | 2,831,723 |
| 2010-12-16 | 2010-12-14 | 6.741 | 401,696 | +6,379 | 0.02% | 2,707,833 |
| 2010-12-14 | 2010-12-10 | 6.898 | 395,317 | +1,276 | 0.02% | 2,726,805 |
| 2010-12-09 | 2010-12-07 | 7.211 | 394,041 | -3,827 | 0.02% | 2,841,549 |
| 2010-11-15 | 2010-11-11 | 7.055 | 397,868 | +3,827 | 0.02% | 2,806,774 |
| 2010-11-11 | 2010-11-09 | 7.305 | 394,041 | +3,827 | 0.02% | 2,878,613 |
| 2010-11-09 | 2010-11-05 | 7.462 | 390,214 | -1,275 | 0.02% | 2,911,828 |
| 2010-11-05 | 2010-11-03 | 6.960 | 391,489 | +3,827 | 0.02% | 2,724,949 |
| 2010-11-04 | 2010-11-02 | 6.976 | 387,662 | -1,276 | 0.02% | 2,704,389 |
| 2010-11-02 | 2010-10-29 | 7.117 | 388,938 | +1,276 | 0.02% | 2,768,166 |
| 2010-10-29 | 2010-10-27 | 7.117 | 387,662 | -2,552 | 0.02% | 2,759,084 |
| 2010-10-27 | 2010-10-25 | 7.352 | 390,214 | +1,276 | 0.02% | 2,869,007 |
| 2010-10-26 | 2010-10-22 | 7.415 | 388,938 | -7,655 | 0.02% | 2,884,014 |
| 2010-10-25 | 2010-10-21 | 7.164 | 396,593 | +10,207 | 0.02% | 2,841,300 |
| 2010-10-19 | 2010-10-15 | 8.011 | 386,386 | +6,379 | 0.02% | 3,095,267 |
| 2010-10-18 | 2010-10-14 | 8.011 | 380,007 | +25,515 | 0.02% | 3,044,166 |
| 2010-10-06 | 2010-10-04 | 8.967 | 354,492 | -7,655 | 0.02% | 3,178,764 |
| 2010-10-05 | 2010-09-30 | 8.481 | 362,147 | +33,171 | 0.02% | 3,071,412 |
| 2010-10-04 | 2010-09-29 | 8.309 | 328,976 | -14,034 | 0.02% | 2,733,355 |
| 2010-09-30 | 2010-09-28 | 7.917 | 343,010 | +5,103 | 0.02% | 2,715,526 |
| 2010-09-29 | 2010-09-27 | 7.917 | 337,907 | +15,309 | 0.02% | 2,675,127 |
| 2010-09-28 | 2010-09-24 | 7.885 | 322,598 | +1,103 | 0.02% | 2,543,815 |
| 2010-09-24 | 2010-09-21 | 7.729 | 321,495 | -191,367 | 0.02% | 2,484,718 |
| 2010-09-22 | 2010-09-20 | 8.011 | 512,862 | -207,951 | 0.03% | 4,108,443 |
| 2010-09-21 | 2010-09-17 | 7.823 | 720,813 | -192,642 | 0.04% | 5,638,701 |
| 2010-09-20 | 2010-09-16 | 7.650 | 913,455 | -7,655 | 0.06% | 6,988,160 |
| 2010-09-17 | 2010-09-15 | 7.838 | 921,110 | -63,788 | 0.06% | 7,220,003 |
| 2010-09-16 | 2010-09-14 | 8.074 | 984,898 | +42,100 | 0.06% | 7,951,597 |
| 2010-09-15 | 2010-09-13 | 7.791 | 942,798 | +618,751 | 0.06% | 7,345,662 |
| 2010-09-14 | 2010-09-10 | 7.509 | 324,047 | -38,273 | 0.02% | 2,433,321 |
| 2010-09-13 | 2010-09-09 | 7.446 | 362,320 | -121,199 | 0.02% | 2,697,999 |
| 2010-09-10 | 2010-09-08 | 7.415 | 483,519 | +146,714 | 0.03% | 3,585,342 |
| 2010-09-09 | 2010-09-07 | 7.509 | 336,805 | +2,552 | 0.02% | 2,529,123 |
| 2010-09-08 | 2010-09-06 | 6.804 | 334,253 | -44,652 | 0.02% | 2,274,160 |
| 2010-09-06 | 2010-09-02 | 6.490 | 378,905 | +28,067 | 0.02% | 2,459,159 |
| 2010-09-02 | 2010-08-31 | 6.333 | 350,838 | -7,655 | 0.02% | 2,221,999 |
| 2010-09-01 | 2010-08-30 | 6.553 | 358,493 | +2,552 | 0.02% | 2,349,161 |
| 2010-08-31 | 2010-08-27 | 6.569 | 355,941 | +1,276 | 0.02% | 2,338,018 |
| 2010-08-26 | 2010-08-24 | 7.509 | 354,665 | +2,551 | 0.02% | 2,663,236 |
| 2010-08-24 | 2010-08-20 | 8.648 | 352,114 | +5,513 | 0.02% | 3,045,032 |
| 2010-08-20 | 2010-08-18 | 8.138 | 346,601 | +1,255 | 0.02% | 2,820,717 |
| 2010-08-19 | 2010-08-17 | 7.995 | 345,346 | +6,279 | 0.02% | 2,761,003 |
| 2010-07-29 | 2010-07-27 | 8.648 | 339,067 | -188,370 | 0.02% | 2,932,204 |
| 2010-07-28 | 2010-07-26 | 8.536 | 527,437 | +188,370 | 0.03% | 4,502,401 |
| 2010-07-27 | 2010-07-23 | 8.807 | 339,067 | -347,857 | 0.02% | 2,986,204 |
| 2010-07-26 | 2010-07-22 | 8.313 | 686,924 | -85,394 | 0.04% | 5,710,682 |
| 2010-07-23 | 2010-07-21 | 8.361 | 772,318 | +307,671 | 0.05% | 6,457,498 |
| 2010-07-22 | 2010-07-20 | 7.947 | 464,647 | -6,279 | 0.03% | 3,692,602 |
| 2010-07-21 | 2010-07-19 | 8.043 | 470,926 | -313,950 | 0.03% | 3,787,502 |
| 2010-07-20 | 2010-07-16 | 7.963 | 784,876 | +452,088 | 0.05% | 6,249,998 |
| 2010-07-19 | 2010-07-15 | 8.329 | 332,788 | -1,255 | 0.02% | 2,771,904 |
| 2010-07-16 | 2010-07-14 | 8.935 | 334,043 | +5,023 | 0.02% | 2,984,517 |
| 2010-07-13 | 2010-07-09 | 8.871 | 329,020 | -13,814 | 0.02% | 2,918,679 |
| 2010-07-12 | 2010-07-08 | 8.282 | 342,834 | -5,023 | 0.02% | 2,839,200 |
| 2010-07-09 | 2010-07-07 | 7.788 | 347,857 | +1,256 | 0.02% | 2,709,059 |
| 2010-07-08 | 2010-07-06 | 7.836 | 346,601 | +1,255 | 0.02% | 2,715,837 |
| 2010-07-07 | 2010-07-05 | 7.326 | 345,346 | +6,279 | 0.02% | 2,530,003 |
| 2010-07-06 | 2010-07-02 | 7.581 | 339,067 | +7,535 | 0.02% | 2,570,403 |
| 2010-07-05 | 2010-06-30 | 8.297 | 331,532 | +6,279 | 0.02% | 2,750,882 |
| 2010-07-02 | 2010-06-29 | 8.202 | 325,253 | +7,535 | 0.02% | 2,667,702 |
| 2010-06-30 | 2010-06-28 | 8.998 | 317,718 | +10,046 | 0.02% | 2,858,901 |
| 2010-06-29 | 2010-06-25 | 9.715 | 307,672 | -18,837 | 0.02% | 2,989,005 |
| 2010-06-28 | 2010-06-24 | 9.826 | 326,509 | -295,113 | 0.02% | 3,208,405 |
| 2010-06-25 | 2010-06-23 | 9.651 | 621,622 | +318,974 | 0.04% | 5,999,400 |
| 2010-06-22 | 2010-06-18 | 9.954 | 302,648 | +1,256 | 0.02% | 3,012,497 |
| 2010-06-17 | 2010-06-14 | 10.527 | 301,392 | -6,280 | 0.02% | 3,172,795 |
| 2010-06-15 | 2010-06-11 | 10.400 | 307,672 | +3,768 | 0.02% | 3,199,705 |
| 2010-06-11 | 2010-06-09 | 10.575 | 303,904 | -91,674 | 0.02% | 3,213,759 |
| 2010-06-10 | 2010-06-08 | 10.623 | 395,578 | +21,349 | 0.02% | 4,202,104 |
| 2010-06-09 | 2010-06-07 | 11.021 | 374,229 | +79,116 | 0.02% | 4,124,320 |
| 2010-06-07 | 2010-06-03 | 10.527 | 295,113 | -18,838 | 0.02% | 3,106,695 |
| 2010-06-04 | 2010-06-02 | 9.444 | 313,951 | +3,768 | 0.02% | 2,965,005 |
| 2010-06-03 | 2010-06-01 | 9.651 | 310,183 | -3,768 | 0.02% | 2,993,639 |
| 2010-06-02 | 2010-05-31 | 10.161 | 313,951 | -25,116 | 0.02% | 3,190,005 |
| 2010-06-01 | 2010-05-28 | 9.763 | 339,067 | -503,576 | 0.02% | 3,310,204 |
| 2010-05-31 | 2010-05-27 | 8.935 | 842,643 | -385,531 | 0.05% | 7,528,618 |
| 2010-05-28 | 2010-05-26 | 8.345 | 1,228,174 | +449,577 | 0.08% | 10,249,436 |
| 2010-05-27 | 2010-05-25 | 8.361 | 778,597 | +374,229 | 0.05% | 6,509,998 |
| 2010-05-26 | 2010-05-24 | 9.460 | 404,368 | +106,743 | 0.03% | 3,825,357 |
| 2010-05-24 | 2010-05-19 | 9.317 | 297,625 | -307,672 | 0.02% | 2,772,899 |
| 2010-05-20 | 2010-05-18 | 9.205 | 605,297 | +307,672 | 0.04% | 5,571,924 |
| 2010-05-19 | 2010-05-17 | 9.603 | 297,625 | +3,767 | 0.02% | 2,858,219 |
| 2010-05-17 | 2010-05-13 | 10.702 | 293,858 | -3,767 | 0.02% | 3,144,963 |
| 2010-05-14 | 2010-05-12 | 10.209 | 297,625 | +11,302 | 0.02% | 3,038,339 |
| 2010-05-13 | 2010-05-11 | 10.830 | 286,323 | -6,279 | 0.02% | 3,100,801 |
| 2010-05-11 | 2010-05-07 | 10.145 | 292,602 | +5,023 | 0.02% | 2,968,421 |
| 2010-05-10 | 2010-05-06 | 10.670 | 287,579 | -1,255 | 0.02% | 3,068,603 |
| 2010-05-05 | 2010-05-03 | 11.833 | 288,834 | -6,279 | 0.02% | 3,417,794 |
| 2010-04-30 | 2010-04-28 | 11.753 | 295,113 | +3,767 | 0.02% | 3,468,594 |
| 2010-04-29 | 2010-04-27 | 11.037 | 291,346 | +10,046 | 0.02% | 3,215,519 |
| 2010-04-27 | 2010-04-23 | 12.088 | 281,300 | -12,558 | 0.02% | 3,400,324 |
| 2010-04-26 | 2010-04-22 | 12.247 | 293,858 | -1,255 | 0.02% | 3,598,924 |
| 2010-04-23 | 2010-04-21 | 11.913 | 295,113 | +1,255 | 0.02% | 3,515,594 |
| 2010-04-20 | 2010-04-16 | 13.808 | 293,858 | +22,605 | 0.02% | 4,057,564 |
| 2010-04-16 | 2010-04-14 | 14.795 | 271,253 | +18,837 | 0.02% | 4,013,276 |
| 2010-04-15 | 2010-04-13 | 14.795 | 252,416 | +62,790 | 0.02% | 3,734,577 |
| 2010-04-13 | 2010-04-09 | 15.767 | 189,626 | +12,558 | 0.01% | 2,989,798 |
| 2010-04-09 | 2010-04-07 | 14.811 | 177,068 | +12,558 | 0.01% | 2,622,599 |
| 2010-04-07 | 2010-03-31 | 14.413 | 164,510 | +1,256 | 0.01% | 2,371,099 |
| 2010-03-25 | 2010-03-23 | 14.891 | 163,254 | -1,256 | 0.01% | 2,430,996 |
| 2010-03-15 | 2010-03-11 | 14.047 | 164,510 | +6,279 | 0.01% | 2,310,839 |
| 2010-03-11 | 2010-03-09 | 14.015 | 158,231 | -3,767 | 0.01% | 2,217,599 |
| 2010-03-04 | 2010-03-02 | 12.582 | 161,998 | -2,512 | 0.01% | 2,038,194 |
| 2010-02-26 | 2010-02-24 | 12.024 | 164,510 | +10,046 | 0.01% | 1,978,099 |
| 2010-02-25 | 2010-02-23 | 12.279 | 154,464 | +10,047 | 0.01% | 1,896,664 |
| 2010-02-22 | 2010-02-18 | 12.805 | 144,417 | -7,535 | 0.01% | 1,849,197 |
| 2010-02-18 | 2010-02-12 | 12.343 | 151,952 | +12,558 | 0.01% | 1,875,499 |
| 2010-02-17 | 2010-02-11 | 12.136 | 139,394 | -12,558 | 0.01% | 1,691,640 |
| 2010-02-11 | 2010-02-09 | 11.403 | 151,952 | -6,279 | 0.01% | 1,732,719 |
| 2010-02-09 | 2010-02-05 | 11.005 | 158,231 | +6,279 | 0.01% | 1,741,319 |
| 2010-02-08 | 2010-02-04 | 11.308 | 151,952 | +28,883 | 0.01% | 1,718,199 |
| 2010-02-05 | 2010-02-03 | 11.706 | 123,069 | +52,744 | 0.01% | 1,440,605 |
| 2010-02-03 | 2010-02-01 | 12.279 | 70,325 | -12,558 | 0.00% | 863,521 |
| 2010-01-29 | 2010-01-27 | 10.830 | 82,883 | -6,279 | 0.01% | 897,601 |
| 2010-01-28 | 2010-01-26 | 10.734 | 89,162 | +18,837 | 0.01% | 957,081 |
| 2010-01-26 | 2010-01-22 | 13.282 | 70,325 | +31,395 | 0.00% | 934,081 |
| 2010-01-25 | 2010-01-21 | 13.298 | 38,930 | -6,279 | 0.00% | 517,702 |
| 2010-01-22 | 2010-01-20 | 12.518 | 45,209 | -12,558 | 0.00% | 565,922 |
| 2010-01-15 | 2010-01-13 | 12.008 | 57,767 | -2,511 | 0.00% | 693,681 |
| 2010-01-13 | 2010-01-11 | 12.629 | 60,278 | -13,814 | 0.00% | 761,274 |
| 2010-01-12 | 2010-01-08 | 12.263 | 74,092 | +20,093 | 0.00% | 908,596 |
| 2010-01-11 | 2010-01-07 | 12.390 | 53,999 | -3,768 | 0.00% | 669,074 |
| 2009-12-29 | 2009-12-24 | 12.598 | 57,767 | +6,279 | 0.00% | 727,721 |
| 2009-12-22 | 2009-12-18 | 11.187 | 51,488 | +619 | 0.00% | 576,000 |
| 2009-12-21 | 2009-12-17 | 11.848 | 50,869 | +12,407 | 0.00% | 602,695 |
| 2009-12-18 | 2009-12-16 | 12.557 | 38,462 | +31,018 | 0.00% | 482,977 |
| 2009-12-14 | 2009-12-10 | 13.283 | 7,444 | +3,722 | 0.00% | 98,876 |
| 2009-12-04 | 2009-12-02 | 12.009 | 3,722 | -440,455 | 0.00% | 44,698 |
| 2009-12-03 | 2009-12-01 | 11.784 | 444,177 | +434,251 | 0.03% | 5,233,962 |
| 2009-12-02 | 2009-11-30 | 11.074 | 9,926 | -37,221 | 0.00% | 109,923 |
| 2009-12-01 | 2009-11-27 | 10.188 | 47,147 | +31,018 | 0.00% | 480,317 |
| 2009-11-30 | 2009-11-26 | 10.881 | 16,129 | -31,018 | 0.00% | 175,496 |
| 2009-11-23 | 2009-11-19 | 9.672 | 47,147 | +31,018 | 0.00% | 455,997 |
| 2009-11-10 | 2009-11-06 | 8.914 | 16,129 | -18,611 | 0.00% | 143,777 |
| 2009-11-03 | 2009-10-30 | 7.093 | 34,740 | +31,018 | 0.00% | 246,399 |
| 2009-10-28 | 2009-10-23 | 7.592 | 3,722 | -31,018 | 0.00% | 28,259 |
| 2009-10-16 | 2009-10-14 | 6.448 | 34,740 | -31,018 | 0.00% | 223,999 |
| 2009-10-13 | 2009-10-09 | 6.254 | 65,758 | -31,018 | 0.00% | 411,280 |
| 2009-10-09 | 2009-10-07 | 6.480 | 96,776 | -62,036 | 0.01% | 627,120 |
| 2009-10-08 | 2009-10-06 | 6.351 | 158,812 | +31,018 | 0.01% | 1,008,641 |
| 2009-09-29 | 2009-09-25 | 5.610 | 127,794 | -62,036 | 0.01% | 716,881 |
| 2009-09-04 | 2009-09-02 | 4.470 | 189,830 | +4,996 | 0.01% | 848,531 |
| 2009-08-13 | 2009-08-11 | 4.768 | 184,834 | -30,202 | 0.01% | 881,279 |
| 2009-08-07 | 2009-08-05 | 4.470 | 215,036 | +30,202 | 0.02% | 961,200 |
| 2009-07-21 | 2009-07-17 | 3.477 | 184,834 | +3,624 | 0.01% | 642,599 |
| 2009-07-16 | 2009-07-14 | 3.444 | 181,210 | -30,202 | 0.01% | 624,000 |
| 2009-07-06 | 2009-07-02 | 2.864 | 211,412 | +90,605 | 0.02% | 605,501 |
| 2009-06-01 | 2009-05-27 | 1.838 | 120,807 | +60,404 | 0.01% | 222,001 |
| 2009-05-07 | 2009-05-05 | 1.341 | 60,403 | -120,807 | 0.00% | 81,000 |
| 2009-02-18 | 2009-02-16 | 0.960 | 181,210 | -117,183 | 0.01% | 174,000 |
| 2009-02-17 | 2009-02-13 | 0.927 | 298,393 | +117,183 | 0.02% | 276,640 |
| 2009-02-02 | 2009-01-29 | 0.795 | 181,210 | -60,403 | 0.01% | 144,000 |
| 2009-01-20 | 2009-01-16 | 0.786 | 241,613 | -60,404 | 0.02% | 190,000 |
| 2009-01-15 | 2009-01-13 | 0.795 | 302,017 | +6,292 | 0.02% | 240,000 |
| 2009-01-14 | 2009-01-12 | 0.786 | 295,725 | +118,290 | 0.02% | 232,500 |
| 2009-01-13 | 2009-01-09 | 0.820 | 177,435 | -59,145 | 0.01% | 145,500 |
| 2009-01-12 | 2009-01-08 | 0.812 | 236,580 | +59,145 | 0.02% | 192,000 |
| 2009-01-09 | 2009-01-07 | 0.845 | 177,435 | +59,145 | 0.01% | 150,000 |
| 2009-01-08 | 2009-01-06 | 0.828 | 118,290 | -177,435 | 0.01% | 98,000 |
| 2008-12-30 | 2008-12-24 | 0.744 | 295,725 | +59,145 | 0.02% | 220,000 |
| 2008-12-17 | 2008-12-15 | 0.744 | 236,580 | +118,290 | 0.02% | 176,000 |
| 2008-12-16 | 2008-12-12 | 0.778 | 118,290 | +59,145 | 0.01% | 92,000 |
| 2008-11-20 | 2008-11-18 | 0.659 | 59,145 | +59,145 | 0.00% | 39,000 |
| 2008-10-29 | 2008-10-27 | 0.549 | 0 | -414,015 | ||
| 2008-09-19 | 2008-09-17 | 1.153 | 414,015 | +31,578 | 0.03% | 477,413 |
| 2008-09-02 | 2008-08-29 | 1.556 | 382,437 | -76,488 | 0.03% | 595,000 |
| 2008-09-01 | 2008-08-28 | 1.574 | 458,925 | +54,634 | 0.04% | 722,401 |
| 2008-08-29 | 2008-08-27 | 1.556 | 404,291 | -27,317 | 0.03% | 629,000 |
| 2008-08-28 | 2008-08-26 | 1.501 | 431,608 | +27,317 | 0.03% | 647,800 |
| 2008-08-11 | 2008-08-07 | 1.556 | 404,291 | -54,634 | 0.03% | 629,000 |
| 2008-08-08 | 2008-08-05 | 1.574 | 458,925 | -27,317 | 0.04% | 722,401 |
| 2008-08-07 | 2008-08-04 | 1.629 | 486,242 | +5,464 | 0.04% | 792,101 |
| 2008-08-05 | 2008-08-01 | 1.666 | 480,778 | +5,463 | 0.04% | 800,800 |
| 2008-08-04 | 2008-07-31 | 1.574 | 475,315 | +71,024 | 0.04% | 748,200 |
| 2008-08-01 | 2008-07-30 | 1.464 | 404,291 | +27,317 | 0.03% | 592,000 |
| 2008-06-06 | 2008-06-04 | 1.538 | 376,974 | +27,317 | 0.03% | 579,600 |
| 2008-05-27 | 2008-05-23 | 1.666 | 349,657 | +27,317 | 0.03% | 582,400 |
| 2008-05-22 | 2008-05-20 | 1.574 | 322,340 | +27,317 | 0.03% | 507,400 |
| 2008-05-21 | 2008-05-19 | 1.721 | 295,023 | +81,951 | 0.02% | 507,600 |
| 2008-05-14 | 2008-05-09 | 1.629 | 213,072 | +54,634 | 0.02% | 347,100 |
| 2008-05-08 | 2008-05-06 | 1.483 | 158,438 | +54,634 | 0.01% | 234,900 |
| 2008-05-07 | 2008-05-05 | 1.391 | 103,804 | +27,317 | 0.01% | 144,399 |
| 2008-01-17 | 2008-01-15 | 1.748 | 76,487 | +406 | 0.01% | 133,710 |
| 2008-01-11 | 2008-01-09 | 1.914 | 76,081 | +54,344 | 0.01% | 145,601 |
| 2008-01-08 | 2008-01-04 | 1.932 | 21,737 | +21,737 | 0.00% | 41,999 |
| 2007-09-28 | 2007-09-25 | 2.098 | 0 | -10,869 | ||
| 2007-09-19 | 2007-09-17 | 2.195 | 10,869 | +117 | 0.00% | 23,856 |
| 2007-07-13 | 2007-07-11 | 1.841 | 10,752 | -268,805 | 0.00% | 19,800 |
| 2007-06-27 | 2007-06-25 | 2.288 | 279,557 | -10,753 | 0.02% | 639,599 |
| 2007-06-26 | 2007-06-22 | 2.381 | 290,310 | 0.02% | 691,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy