History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2025-10-13 | 2025-10-09 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2025-10-10 | 2025-10-08 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2025-10-09 | 2025-10-06 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-10-08 | 2025-10-03 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2025-10-06 | 2025-10-02 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-10-03 | 2025-09-30 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-10-02 | 2025-09-29 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2025-09-30 | 2025-09-26 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-09-29 | 2025-09-25 | 4.760 | 6,000 | +0 | 0.00% | 28,560 |
| 2025-09-26 | 2025-09-24 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2025-09-25 | 2025-09-23 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-09-24 | 2025-09-22 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2025-09-23 | 2025-09-19 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-09-22 | 2025-09-18 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2025-09-19 | 2025-09-17 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2025-09-18 | 2025-09-16 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2025-09-17 | 2025-09-15 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2025-09-16 | 2025-09-12 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2025-09-15 | 2025-09-11 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-09-12 | 2025-09-10 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2025-09-11 | 2025-09-09 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2025-09-10 | 2025-09-08 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2025-09-09 | 2025-09-05 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2025-09-08 | 2025-09-04 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-09-05 | 2025-09-03 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-09-04 | 2025-09-02 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-09-03 | 2025-09-01 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-09-02 | 2025-08-29 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-09-01 | 2025-08-28 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-08-29 | 2025-08-27 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-08-28 | 2025-08-26 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2025-08-27 | 2025-08-25 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-08-26 | 2025-08-22 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-08-25 | 2025-08-21 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-08-22 | 2025-08-20 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-08-21 | 2025-08-19 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-08-20 | 2025-08-18 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-08-19 | 2025-08-15 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-08-18 | 2025-08-14 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-08-15 | 2025-08-13 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-08-14 | 2025-08-12 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-08-13 | 2025-08-11 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-08-12 | 2025-08-08 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-08-11 | 2025-08-07 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-08-08 | 2025-08-06 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2025-08-07 | 2025-08-05 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2025-08-06 | 2025-08-04 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-08-05 | 2025-08-01 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-08-04 | 2025-07-31 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-08-01 | 2025-07-30 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-07-31 | 2025-07-29 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-07-30 | 2025-07-28 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2025-07-29 | 2025-07-25 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-07-28 | 2025-07-24 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-07-25 | 2025-07-23 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-07-24 | 2025-07-22 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-07-23 | 2025-07-21 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2025-07-22 | 2025-07-18 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-07-21 | 2025-07-17 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2025-07-18 | 2025-07-16 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-07-17 | 2025-07-15 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-07-16 | 2025-07-14 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-07-15 | 2025-07-11 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2025-07-14 | 2025-07-10 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2025-07-11 | 2025-07-09 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-07-10 | 2025-07-08 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-07-09 | 2025-07-07 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-07-08 | 2025-07-04 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-07-07 | 2025-07-03 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-07-04 | 2025-07-02 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2025-07-03 | 2025-06-30 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-07-02 | 2025-06-27 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-06-30 | 2025-06-26 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-06-27 | 2025-06-25 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2025-06-26 | 2025-06-24 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-06-25 | 2025-06-23 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-06-24 | 2025-06-20 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-06-23 | 2025-06-19 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-06-20 | 2025-06-18 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-06-19 | 2025-06-17 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-06-18 | 2025-06-16 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-06-17 | 2025-06-13 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-06-16 | 2025-06-12 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-06-13 | 2025-06-11 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-06-12 | 2025-06-10 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-06-11 | 2025-06-09 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-06-10 | 2025-06-06 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-06-09 | 2025-06-05 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-06-06 | 2025-06-04 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-06-05 | 2025-06-03 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-06-04 | 2025-06-02 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-06-03 | 2025-05-30 | 3.060 | 6,000 | -8,295 | 0.00% | 18,360 |
| 2025-05-14 | 2025-05-12 | 3.010 | 14,295 | -30,939 | 0.00% | 43,028 |
| 2024-07-12 | 2024-07-10 | 2.870 | 45,234 | -2,000 | 0.00% | 129,822 |
| 2024-05-28 | 2024-05-24 | 2.929 | 47,234 | +798 | 0.00% | 138,371 |
| 2024-05-21 | 2024-05-17 | 3.153 | 46,436 | +1,966 | 0.00% | 146,425 |
| 2023-09-07 | 2023-09-05 | 3.133 | 44,470 | +433 | 0.00% | 139,321 |
| 2022-12-06 | 2022-12-02 | 3.030 | 44,037 | -29,206 | 0.00% | 133,441 |
| 2022-12-05 | 2022-12-01 | 3.071 | 73,243 | +9,736 | 0.00% | 224,950 |
| 2022-11-28 | 2022-11-24 | 2.835 | 63,507 | +9,735 | 0.00% | 180,045 |
| 2022-11-25 | 2022-11-23 | 2.784 | 53,772 | -19,471 | 0.00% | 149,684 |
| 2022-11-24 | 2022-11-22 | 2.804 | 73,243 | +9,736 | 0.00% | 205,390 |
| 2022-09-08 | 2022-09-06 | 3.555 | 63,507 | +565 | 0.00% | 225,761 |
| 2022-05-26 | 2022-05-24 | 4.410 | 62,942 | +3,619 | 0.00% | 277,547 |
| 2022-03-25 | 2022-03-23 | 4.706 | 59,323 | -9,094 | 0.00% | 279,202 |
| 2022-03-23 | 2022-03-21 | 4.509 | 68,417 | +9,094 | 0.00% | 308,460 |
| 2021-12-21 | 2021-12-17 | 5.740 | 59,323 | -1,819 | 0.00% | 340,522 |
| 2021-12-20 | 2021-12-16 | 6.257 | 61,142 | -1,818 | 0.00% | 382,564 |
| 2021-12-15 | 2021-12-13 | 6.752 | 62,960 | +3,637 | 0.00% | 425,094 |
| 2021-12-14 | 2021-12-10 | 6.466 | 59,323 | -7,275 | 0.00% | 383,577 |
| 2021-12-13 | 2021-12-09 | 6.455 | 66,598 | +7,275 | 0.00% | 429,884 |
| 2021-11-29 | 2021-11-25 | 5.234 | 59,323 | -7,275 | 0.00% | 310,514 |
| 2021-11-22 | 2021-11-18 | 6.367 | 66,598 | -1,819 | 0.00% | 424,025 |
| 2021-11-19 | 2021-11-17 | 6.609 | 68,417 | +3,638 | 0.00% | 452,158 |
| 2021-11-18 | 2021-11-16 | 6.829 | 64,779 | +1,819 | 0.00% | 442,362 |
| 2021-11-16 | 2021-11-12 | 5.905 | 62,960 | +3,637 | 0.00% | 371,784 |
| 2021-11-15 | 2021-11-11 | 6.719 | 59,323 | -3,637 | 0.00% | 398,580 |
| 2021-11-12 | 2021-11-10 | 6.015 | 62,960 | +3,637 | 0.00% | 378,707 |
| 2021-11-05 | 2021-11-03 | 4.629 | 59,323 | -1,819 | 0.00% | 274,636 |
| 2021-11-03 | 2021-11-01 | 5.135 | 61,142 | -1,818 | 0.00% | 313,984 |
| 2021-11-01 | 2021-10-28 | 4.179 | 62,960 | -10,913 | 0.00% | 263,087 |
| 2021-10-29 | 2021-10-27 | 4.201 | 73,873 | +1,448 | 0.00% | 310,314 |
| 2021-07-21 | 2021-07-19 | 2.496 | 72,425 | -14,551 | 0.00% | 180,787 |
| 2021-07-20 | 2021-07-16 | 2.551 | 86,976 | +1,819 | 0.00% | 221,891 |
| 2021-07-19 | 2021-07-15 | 2.595 | 85,157 | +9,094 | 0.00% | 220,996 |
| 2021-07-16 | 2021-07-14 | 2.573 | 76,063 | -3,637 | 0.00% | 195,723 |
| 2021-07-15 | 2021-07-13 | 2.562 | 79,700 | +7,275 | 0.00% | 204,205 |
| 2021-03-26 | 2021-03-24 | 2.782 | 72,425 | -9,094 | 0.00% | 201,493 |
| 2021-03-25 | 2021-03-23 | 2.815 | 81,519 | +9,094 | 0.00% | 229,483 |
| 2021-03-09 | 2021-03-05 | 2.804 | 72,425 | -72,751 | 0.00% | 203,086 |
| 2021-01-08 | 2021-01-06 | 2.419 | 145,176 | +27,281 | 0.01% | 351,212 |
| 2020-11-24 | 2020-11-20 | 2.463 | 117,895 | +18,188 | 0.00% | 290,399 |
| 2020-11-23 | 2020-11-19 | 2.507 | 99,707 | +27,282 | 0.00% | 249,984 |
| 2020-11-19 | 2020-11-17 | 2.518 | 72,425 | -45,470 | 0.00% | 182,379 |
| 2020-11-11 | 2020-11-09 | 2.342 | 117,895 | +18,188 | 0.00% | 276,138 |
| 2020-11-03 | 2020-10-30 | 2.221 | 99,707 | +27,282 | 0.00% | 221,477 |
| 2020-10-30 | 2020-10-28 | 2.353 | 72,425 | -27,282 | 0.00% | 170,433 |
| 2020-10-12 | 2020-10-08 | 2.518 | 99,707 | +27,282 | 0.00% | 251,080 |
| 2020-09-14 | 2020-09-10 | 2.529 | 72,425 | +13,102 | 0.00% | 183,176 |
| 2020-09-09 | 2020-09-07 | 2.683 | 59,323 | -27,281 | 0.00% | 159,171 |
| 2020-09-08 | 2020-09-04 | 2.859 | 86,604 | +27,281 | 0.00% | 247,607 |
| 2020-09-07 | 2020-09-03 | 3.035 | 59,323 | -5,456 | 0.00% | 180,046 |
| 2020-09-03 | 2020-09-01 | 2.969 | 64,779 | +5,456 | 0.00% | 192,331 |
| 2020-09-02 | 2020-08-31 | 2.958 | 59,323 | -41,832 | 0.00% | 175,480 |
| 2020-09-01 | 2020-08-28 | 2.958 | 101,155 | -3,637 | 0.00% | 299,220 |
| 2020-08-31 | 2020-08-27 | 2.936 | 104,792 | +1,819 | 0.00% | 307,674 |
| 2020-08-28 | 2020-08-26 | 2.914 | 102,973 | -12,732 | 0.00% | 300,069 |
| 2020-08-27 | 2020-08-25 | 2.947 | 115,705 | +9,094 | 0.00% | 340,988 |
| 2020-08-26 | 2020-08-24 | 2.925 | 106,611 | -18,188 | 0.00% | 311,843 |
| 2020-08-24 | 2020-08-20 | 2.771 | 124,799 | +27,282 | 0.00% | 345,831 |
| 2020-08-21 | 2020-08-19 | 2.837 | 97,517 | -36,376 | 0.00% | 276,663 |
| 2020-08-18 | 2020-08-14 | 2.650 | 133,893 | +36,376 | 0.00% | 354,835 |
| 2020-08-07 | 2020-08-05 | 2.727 | 97,517 | -54,563 | 0.00% | 265,940 |
| 2020-08-04 | 2020-07-31 | 2.694 | 152,080 | +18,187 | 0.01% | 409,723 |
| 2020-07-31 | 2020-07-29 | 2.738 | 133,893 | +21,826 | 0.00% | 366,614 |
| 2020-07-28 | 2020-07-24 | 2.639 | 112,067 | -27,282 | 0.00% | 295,761 |
| 2020-07-23 | 2020-07-21 | 2.749 | 139,349 | -9,094 | 0.01% | 383,085 |
| 2020-07-22 | 2020-07-20 | 2.716 | 148,443 | +45,470 | 0.01% | 403,189 |
| 2020-07-20 | 2020-07-16 | 2.617 | 102,973 | -20,007 | 0.00% | 269,496 |
| 2020-07-17 | 2020-07-15 | 2.540 | 122,980 | -9,094 | 0.00% | 312,391 |
| 2020-07-14 | 2020-07-10 | 2.573 | 132,074 | +27,282 | 0.00% | 339,848 |
| 2020-07-13 | 2020-07-09 | 2.584 | 104,792 | -27,282 | 0.00% | 270,799 |
| 2020-07-10 | 2020-07-08 | 2.628 | 132,074 | +7,275 | 0.00% | 347,110 |
| 2020-07-06 | 2020-07-02 | 2.441 | 124,799 | -18,187 | 0.00% | 304,660 |
| 2020-07-02 | 2020-06-29 | 2.419 | 142,986 | +18,187 | 0.01% | 345,914 |
| 2020-06-26 | 2020-06-23 | 2.628 | 124,799 | +9,094 | 0.00% | 327,990 |
| 2020-06-24 | 2020-06-22 | 2.628 | 115,705 | +10,913 | 0.00% | 304,090 |
| 2020-06-23 | 2020-06-19 | 2.584 | 104,792 | -27,282 | 0.00% | 270,799 |
| 2020-06-22 | 2020-06-18 | 2.584 | 132,074 | -9,094 | 0.00% | 341,300 |
| 2020-06-18 | 2020-06-16 | 2.243 | 141,168 | +9,094 | 0.01% | 316,678 |
| 2020-06-15 | 2020-06-11 | 2.287 | 132,074 | -5,456 | 0.00% | 302,087 |
| 2020-06-12 | 2020-06-10 | 2.419 | 137,530 | +1,819 | 0.00% | 332,715 |
| 2020-06-10 | 2020-06-08 | 2.463 | 135,711 | +1,818 | 0.00% | 334,283 |
| 2020-06-05 | 2020-06-03 | 2.287 | 133,893 | +20,007 | 0.00% | 306,248 |
| 2020-06-03 | 2020-06-01 | 2.199 | 113,886 | +18,188 | 0.00% | 250,468 |
| 2020-05-25 | 2020-05-21 | 2.221 | 95,698 | -7,275 | 0.00% | 212,572 |
| 2020-05-22 | 2020-05-20 | 2.210 | 102,973 | -49,107 | 0.00% | 227,599 |
| 2020-05-21 | 2020-05-19 | 2.100 | 152,080 | -67,295 | 0.01% | 319,416 |
| 2020-05-20 | 2020-05-18 | 2.034 | 219,375 | +29,101 | 0.01% | 446,283 |
| 2020-05-18 | 2020-05-14 | 2.034 | 190,274 | +67,294 | 0.01% | 387,082 |
| 2020-05-14 | 2020-05-12 | 1.957 | 122,980 | +27,282 | 0.00% | 240,717 |
| 2020-05-13 | 2020-05-11 | 1.979 | 95,698 | -36,376 | 0.00% | 189,421 |
| 2020-05-08 | 2020-05-06 | 1.891 | 132,074 | +36,376 | 0.00% | 249,803 |
| 2020-04-24 | 2020-04-22 | 1.891 | 95,698 | -18,188 | 0.00% | 181,002 |
| 2020-03-31 | 2020-03-27 | 1.880 | 113,886 | +18,188 | 0.00% | 214,150 |
| 2020-01-30 | 2020-01-24 | 2.573 | 95,698 | -27,282 | 0.00% | 246,247 |
| 2020-01-29 | 2020-01-22 | 2.672 | 122,980 | -9,094 | 0.00% | 328,619 |
| 2020-01-23 | 2020-01-21 | 2.606 | 132,074 | -63,657 | 0.00% | 344,205 |
| 2020-01-22 | 2020-01-20 | 2.760 | 195,731 | +27,282 | 0.01% | 540,238 |
| 2020-01-21 | 2020-01-17 | 2.793 | 168,449 | +27,281 | 0.01% | 470,494 |
| 2020-01-20 | 2020-01-16 | 2.793 | 141,168 | +9,094 | 0.01% | 394,295 |
| 2020-01-17 | 2020-01-15 | 2.749 | 132,074 | +18,188 | 0.00% | 363,086 |
| 2020-01-14 | 2020-01-10 | 2.540 | 113,886 | +18,188 | 0.00% | 289,290 |
| 2020-01-13 | 2020-01-09 | 2.529 | 95,698 | -18,188 | 0.00% | 242,037 |
| 2020-01-09 | 2020-01-07 | 2.551 | 113,886 | +9,094 | 0.00% | 290,543 |
| 2020-01-08 | 2020-01-06 | 2.518 | 104,792 | -45,470 | 0.00% | 263,885 |
| 2020-01-06 | 2020-01-02 | 2.551 | 150,262 | +3,638 | 0.01% | 383,344 |
| 2020-01-03 | 2019-12-31 | 2.474 | 146,624 | +32,738 | 0.01% | 362,777 |
| 2020-01-02 | 2019-12-27 | 2.540 | 113,886 | -54,563 | 0.00% | 289,290 |
| 2019-12-30 | 2019-12-24 | 2.485 | 168,449 | -18,188 | 0.01% | 418,628 |
| 2019-12-27 | 2019-12-20 | 2.452 | 186,637 | +36,375 | 0.01% | 457,672 |
| 2019-12-20 | 2019-12-18 | 2.375 | 150,262 | +18,188 | 0.01% | 356,907 |
| 2019-12-16 | 2019-12-12 | 2.320 | 132,074 | -72,751 | 0.00% | 306,444 |
| 2019-12-13 | 2019-12-11 | 2.309 | 204,825 | -18,187 | 0.01% | 472,992 |
| 2019-12-11 | 2019-12-09 | 2.342 | 223,012 | +18,187 | 0.01% | 522,347 |
| 2019-12-10 | 2019-12-06 | 2.342 | 204,825 | +18,188 | 0.01% | 479,749 |
| 2019-12-06 | 2019-12-04 | 2.331 | 186,637 | +18,188 | 0.01% | 435,096 |
| 2019-12-05 | 2019-12-03 | 2.353 | 168,449 | -25,463 | 0.01% | 396,400 |
| 2019-12-04 | 2019-12-02 | 2.342 | 193,912 | -20,007 | 0.01% | 454,188 |
| 2019-12-03 | 2019-11-29 | 2.309 | 213,919 | +54,564 | 0.01% | 493,992 |
| 2019-12-02 | 2019-11-28 | 2.375 | 159,355 | +27,281 | 0.01% | 378,505 |
| 2019-11-29 | 2019-11-27 | 2.386 | 132,074 | -1,819 | 0.00% | 315,158 |
| 2019-11-28 | 2019-11-26 | 2.353 | 133,893 | +1,819 | 0.00% | 315,082 |
| 2019-11-26 | 2019-11-22 | 2.320 | 132,074 | -25,463 | 0.00% | 306,444 |
| 2019-11-25 | 2019-11-21 | 2.320 | 157,537 | +20,007 | 0.01% | 365,525 |
| 2019-11-22 | 2019-11-20 | 2.353 | 137,530 | -5,456 | 0.00% | 323,641 |
| 2019-11-21 | 2019-11-19 | 2.331 | 142,986 | +3,637 | 0.01% | 333,335 |
| 2019-11-20 | 2019-11-18 | 2.309 | 139,349 | -1,819 | 0.01% | 321,792 |
| 2019-11-18 | 2019-11-14 | 2.276 | 141,168 | -5,456 | 0.01% | 321,335 |
| 2019-11-15 | 2019-11-13 | 2.309 | 146,624 | +5,456 | 0.01% | 338,591 |
| 2019-11-14 | 2019-11-12 | 2.364 | 141,168 | +9,094 | 0.01% | 333,754 |
| 2019-11-11 | 2019-11-07 | 2.496 | 132,074 | +36,376 | 0.00% | 329,682 |
| 2019-09-18 | 2019-09-16 | 2.276 | 95,698 | -10,913 | 0.00% | 217,834 |
| 2019-09-16 | 2019-09-12 | 2.364 | 106,611 | +1,819 | 0.00% | 252,053 |
| 2019-09-13 | 2019-09-11 | 2.298 | 104,792 | +9,094 | 0.00% | 240,839 |
| 2019-08-26 | 2019-08-22 | 2.243 | 95,698 | -27,282 | 0.00% | 214,677 |
| 2019-07-26 | 2019-07-24 | 2.419 | 122,980 | -10,913 | 0.00% | 297,515 |
| 2019-07-25 | 2019-07-23 | 2.430 | 133,893 | -7,275 | 0.00% | 325,388 |
| 2019-07-24 | 2019-07-22 | 2.430 | 141,168 | -18,187 | 0.01% | 343,068 |
| 2019-07-22 | 2019-07-18 | 2.474 | 159,355 | +9,093 | 0.01% | 394,276 |
| 2019-07-19 | 2019-07-17 | 2.518 | 150,262 | +27,282 | 0.01% | 378,387 |
| 2019-07-09 | 2019-07-05 | 2.364 | 122,980 | -3,637 | 0.00% | 290,753 |
| 2019-06-26 | 2019-06-24 | 2.375 | 126,617 | -45,470 | 0.00% | 300,744 |
| 2019-06-18 | 2019-06-14 | 2.298 | 172,087 | -3,637 | 0.01% | 395,500 |
| 2019-06-04 | 2019-05-31 | 2.333 | 175,724 | +5,118 | 0.01% | 410,003 |
| 2019-06-03 | 2019-05-30 | 2.322 | 170,606 | +17,658 | 0.01% | 396,129 |
| 2019-05-22 | 2019-05-20 | 2.197 | 152,948 | -26,487 | 0.01% | 336,074 |
| 2019-05-10 | 2019-05-08 | 2.401 | 179,435 | -44,145 | 0.01% | 430,856 |
| 2019-05-02 | 2019-04-29 | 2.696 | 223,580 | -17,658 | 0.01% | 602,697 |
| 2019-04-26 | 2019-04-24 | 2.956 | 241,238 | -17,658 | 0.01% | 713,141 |
| 2019-04-24 | 2019-04-18 | 3.081 | 258,896 | +26,487 | 0.01% | 797,596 |
| 2019-04-18 | 2019-04-16 | 2.990 | 232,409 | -26,487 | 0.01% | 694,938 |
| 2019-04-17 | 2019-04-15 | 2.967 | 258,896 | -370,818 | 0.01% | 768,273 |
| 2019-04-12 | 2019-04-10 | 3.069 | 629,714 | +26,487 | 0.02% | 1,932,865 |
| 2019-04-11 | 2019-04-09 | 3.137 | 603,227 | +17,658 | 0.02% | 1,892,559 |
| 2019-04-09 | 2019-04-04 | 2.979 | 585,569 | +44,145 | 0.02% | 1,744,306 |
| 2019-04-03 | 2019-04-01 | 3.013 | 541,424 | -105,948 | 0.02% | 1,631,203 |
| 2019-04-02 | 2019-03-29 | 3.024 | 647,372 | -28,252 | 0.02% | 1,957,736 |
| 2019-04-01 | 2019-03-28 | 3.194 | 675,624 | +19,423 | 0.03% | 2,157,958 |
| 2019-03-29 | 2019-03-27 | 3.217 | 656,201 | +5,298 | 0.02% | 2,110,786 |
| 2019-03-28 | 2019-03-26 | 3.228 | 650,903 | +1,766 | 0.02% | 2,101,116 |
| 2019-03-27 | 2019-03-25 | 3.205 | 649,137 | +372,583 | 0.02% | 2,080,711 |
| 2019-03-22 | 2019-03-20 | 3.183 | 276,554 | +12,361 | 0.01% | 880,187 |
| 2019-03-21 | 2019-03-19 | 3.217 | 264,193 | +12,360 | 0.01% | 849,823 |
| 2019-03-20 | 2019-03-18 | 3.239 | 251,833 | -690,427 | 0.01% | 815,770 |
| 2019-03-18 | 2019-03-14 | 2.934 | 942,260 | -21,190 | 0.03% | 2,764,136 |
| 2019-03-15 | 2019-03-13 | 3.001 | 963,450 | +3,532 | 0.04% | 2,891,771 |
| 2019-03-14 | 2019-03-12 | 3.047 | 959,918 | +14,126 | 0.04% | 2,924,660 |
| 2019-03-12 | 2019-03-08 | 3.001 | 945,792 | +17,658 | 0.03% | 2,838,771 |
| 2019-03-11 | 2019-03-07 | 3.069 | 928,134 | -5,297 | 0.03% | 2,848,845 |
| 2019-03-08 | 2019-03-06 | 3.205 | 933,431 | -51,208 | 0.03% | 2,991,972 |
| 2019-03-07 | 2019-03-05 | 3.228 | 984,639 | +683,364 | 0.04% | 3,178,416 |
| 2019-03-06 | 2019-03-04 | 2.945 | 301,275 | +3,531 | 0.01% | 887,208 |
| 2019-02-28 | 2019-02-26 | 2.934 | 297,744 | +26,487 | 0.01% | 873,437 |
| 2019-02-26 | 2019-02-22 | 2.866 | 271,257 | -26,487 | 0.01% | 777,303 |
| 2019-02-25 | 2019-02-21 | 2.684 | 297,744 | -353,159 | 0.01% | 799,246 |
| 2019-02-22 | 2019-02-20 | 2.696 | 650,903 | -7,063 | 0.02% | 1,754,616 |
| 2019-02-21 | 2019-02-19 | 2.650 | 657,966 | +7,063 | 0.02% | 1,743,846 |
| 2019-02-20 | 2019-02-18 | 2.707 | 650,903 | -75,930 | 0.02% | 1,761,989 |
| 2019-02-19 | 2019-02-15 | 2.616 | 726,833 | -10,594 | 0.03% | 1,901,672 |
| 2019-02-18 | 2019-02-14 | 2.730 | 737,427 | +3,531 | 0.03% | 2,012,913 |
| 2019-02-15 | 2019-02-13 | 2.775 | 733,896 | +21,190 | 0.03% | 2,036,524 |
| 2019-02-14 | 2019-02-12 | 2.741 | 712,706 | +10,595 | 0.03% | 1,953,506 |
| 2019-02-13 | 2019-02-11 | 2.764 | 702,111 | -19,424 | 0.03% | 1,940,370 |
| 2019-02-12 | 2019-02-08 | 2.786 | 721,535 | +19,424 | 0.03% | 2,010,395 |
| 2019-02-11 | 2019-02-04 | 2.786 | 702,111 | +8,829 | 0.03% | 1,956,274 |
| 2019-02-08 | 2019-01-31 | 2.662 | 693,282 | -15,893 | 0.03% | 1,845,299 |
| 2019-02-01 | 2019-01-30 | 2.707 | 709,175 | +1,766 | 0.03% | 1,919,730 |
| 2019-01-31 | 2019-01-29 | 2.639 | 707,409 | +452,045 | 0.03% | 1,866,876 |
| 2019-01-30 | 2019-01-28 | 2.752 | 255,364 | -7,064 | 0.01% | 702,837 |
| 2019-01-29 | 2019-01-25 | 2.752 | 262,428 | -1,765 | 0.01% | 722,280 |
| 2019-01-25 | 2019-01-23 | 2.673 | 264,193 | -273,699 | 0.01% | 706,191 |
| 2019-01-24 | 2019-01-22 | 2.435 | 537,892 | +5,297 | 0.02% | 1,309,853 |
| 2019-01-23 | 2019-01-21 | 2.435 | 532,595 | +31,785 | 0.02% | 1,296,954 |
| 2019-01-22 | 2019-01-18 | 2.446 | 500,810 | +374,349 | 0.02% | 1,225,224 |
| 2019-01-21 | 2019-01-17 | 2.107 | 126,461 | +5,297 | 0.00% | 266,415 |
| 2019-01-18 | 2019-01-16 | 2.107 | 121,164 | +1,766 | 0.00% | 255,256 |
| 2019-01-10 | 2019-01-08 | 1.971 | 119,398 | -10,595 | 0.00% | 235,307 |
| 2019-01-09 | 2019-01-07 | 1.971 | 129,993 | +10,595 | 0.00% | 256,188 |
| 2018-10-03 | 2018-09-28 | 2.503 | 119,398 | +8,829 | 0.00% | 298,867 |
| 2018-09-26 | 2018-09-21 | 2.684 | 110,569 | +26,487 | 0.00% | 296,805 |
| 2018-08-31 | 2018-08-29 | 2.967 | 84,082 | +17,658 | 0.00% | 249,513 |
| 2018-08-27 | 2018-08-23 | 3.268 | 66,424 | +2,198 | 0.00% | 217,086 |
| 2018-07-27 | 2018-07-25 | 3.690 | 64,226 | +17,074 | 0.00% | 236,986 |
| 2018-05-16 | 2018-05-14 | 4.264 | 47,152 | -30,733 | 0.00% | 201,050 |
| 2018-04-16 | 2018-04-12 | 4.334 | 77,885 | -8,537 | 0.00% | 337,565 |
| 2018-03-20 | 2018-03-16 | 4.627 | 86,422 | -25,611 | 0.00% | 399,874 |
| 2018-01-29 | 2018-01-25 | 4.416 | 112,033 | -34,147 | 0.00% | 494,754 |
| 2018-01-09 | 2018-01-05 | 4.346 | 146,180 | +8,537 | 0.01% | 635,278 |
| 2017-12-05 | 2017-12-01 | 3.889 | 137,643 | +17,074 | 0.01% | 535,296 |
| 2017-12-01 | 2017-11-29 | 4.053 | 120,569 | +25,610 | 0.00% | 488,668 |
| 2017-11-03 | 2017-11-01 | 4.346 | 94,959 | +17,074 | 0.00% | 412,679 |
| 2017-10-06 | 2017-10-03 | 4.697 | 77,885 | -8,537 | 0.00% | 365,848 |
| 2017-09-28 | 2017-09-26 | 4.639 | 86,422 | -32,440 | 0.00% | 400,887 |
| 2017-09-27 | 2017-09-25 | 4.791 | 118,862 | +8,537 | 0.00% | 569,467 |
| 2017-09-20 | 2017-09-18 | 4.287 | 110,325 | +336 | 0.00% | 472,996 |
| 2017-08-07 | 2017-08-03 | 4.779 | 109,989 | -8,537 | 0.00% | 525,668 |
| 2017-08-03 | 2017-08-01 | 4.967 | 118,526 | +1,415 | 0.00% | 588,767 |
| 2017-07-31 | 2017-07-27 | 5.027 | 117,111 | +3,374 | 0.00% | 588,680 |
| 2017-07-03 | 2017-06-29 | 5.774 | 113,737 | -8,435 | 0.00% | 656,669 |
| 2017-06-29 | 2017-06-27 | 5.785 | 122,172 | +8,435 | 0.00% | 706,817 |
| 2017-06-23 | 2017-06-21 | 5.631 | 113,737 | +6,748 | 0.00% | 640,488 |
| 2017-06-16 | 2017-06-14 | 5.525 | 106,989 | +10,122 | 0.00% | 591,073 |
| 2017-06-13 | 2017-06-09 | 5.442 | 96,867 | -16,870 | 0.00% | 527,114 |
| 2017-06-12 | 2017-06-08 | 5.406 | 113,737 | -33,740 | 0.00% | 614,869 |
| 2017-06-09 | 2017-06-07 | 5.477 | 147,477 | +59,045 | 0.01% | 807,759 |
| 2017-03-27 | 2017-03-23 | 6.319 | 88,432 | +6,748 | 0.00% | 558,795 |
| 2017-03-07 | 2017-03-03 | 6.165 | 81,684 | -20,831 | 0.00% | 503,566 |
| 2017-03-02 | 2017-02-28 | 5.975 | 102,515 | -3,374 | 0.00% | 612,539 |
| 2017-02-07 | 2017-02-03 | 5.987 | 105,889 | +1,094 | 0.00% | 633,954 |
| 2017-02-02 | 2017-01-27 | 6.106 | 104,795 | +8,435 | 0.00% | 639,828 |
| 2016-12-05 | 2016-12-01 | 5.843 | 96,360 | +1,931 | 0.00% | 563,057 |
| 2016-10-31 | 2016-10-27 | 6.001 | 94,429 | +8,266 | 0.00% | 566,624 |
| 2016-10-13 | 2016-10-11 | 6.497 | 86,163 | +3,306 | 0.00% | 559,762 |
| 2016-10-04 | 2016-09-30 | 6.751 | 82,857 | -8,266 | 0.00% | 559,334 |
| 2016-09-20 | 2016-09-15 | 6.739 | 91,123 | +957 | 0.00% | 614,033 |
| 2016-08-04 | 2016-08-01 | 7.524 | 90,166 | +2,164 | 0.00% | 678,406 |
| 2016-06-28 | 2016-06-24 | 7.400 | 88,002 | -16,136 | 0.00% | 651,216 |
| 2016-06-22 | 2016-06-20 | 7.276 | 104,138 | +16,136 | 0.00% | 757,715 |
| 2016-06-20 | 2016-06-16 | 6.941 | 88,002 | -1,614 | 0.00% | 610,856 |
| 2016-04-27 | 2016-04-25 | 6.495 | 89,616 | -16,135 | 0.00% | 582,070 |
| 2016-04-26 | 2016-04-22 | 6.396 | 105,751 | -3,227 | 0.00% | 676,383 |
| 2016-04-25 | 2016-04-21 | 6.570 | 108,978 | +3,227 | 0.00% | 715,934 |
| 2016-04-22 | 2016-04-20 | 6.607 | 105,751 | +4,840 | 0.00% | 698,667 |
| 2016-04-21 | 2016-04-19 | 6.731 | 100,911 | -8,067 | 0.00% | 679,198 |
| 2016-04-20 | 2016-04-18 | 6.520 | 108,978 | +8,067 | 0.00% | 710,531 |
| 2016-04-18 | 2016-04-14 | 6.656 | 100,911 | +8,068 | 0.00% | 671,693 |
| 2016-03-21 | 2016-03-17 | 6.260 | 92,843 | -3,227 | 0.00% | 581,164 |
| 2016-01-14 | 2016-01-12 | 5.107 | 96,070 | +3,227 | 0.00% | 490,618 |
| 2015-12-07 | 2015-12-03 | 6.446 | 92,843 | +1,793 | 0.00% | 598,478 |
| 2015-11-16 | 2015-11-12 | 6.269 | 91,050 | -12,658 | 0.00% | 570,809 |
| 2015-11-13 | 2015-11-11 | 6.105 | 103,708 | -34,812 | 0.00% | 633,124 |
| 2015-11-12 | 2015-11-10 | 6.320 | 138,520 | +47,470 | 0.01% | 875,410 |
| 2015-10-20 | 2015-10-16 | 8.140 | 91,050 | +932 | 0.00% | 741,131 |
| 2015-10-12 | 2015-10-08 | 7.887 | 90,118 | -15,823 | 0.00% | 710,764 |
| 2015-10-09 | 2015-10-07 | 7.761 | 105,941 | +15,823 | 0.00% | 822,170 |
| 2015-08-27 | 2015-08-25 | 6.224 | 90,118 | +2,092 | 0.00% | 560,897 |
| 2015-08-26 | 2015-08-24 | 5.939 | 88,026 | -6,183 | 0.00% | 522,818 |
| 2015-07-15 | 2015-07-13 | 8.307 | 94,209 | -4,637 | 0.00% | 782,625 |
| 2015-07-14 | 2015-07-10 | 7.660 | 98,846 | +4,637 | 0.00% | 757,194 |
| 2015-07-13 | 2015-07-09 | 7.686 | 94,209 | -4,637 | 0.00% | 724,111 |
| 2015-07-07 | 2015-07-03 | 8.010 | 98,846 | +1,546 | 0.00% | 791,729 |
| 2015-07-02 | 2015-06-29 | 8.476 | 97,300 | +4,637 | 0.00% | 824,671 |
| 2015-06-25 | 2015-06-23 | 10.248 | 92,663 | +6,182 | 0.00% | 949,638 |
| 2015-06-10 | 2015-06-08 | 9.110 | 86,481 | +1,546 | 0.00% | 787,807 |
| 2015-05-27 | 2015-05-22 | 10.119 | 84,935 | -10,836 | 0.00% | 859,449 |
| 2015-05-08 | 2015-05-06 | 8.476 | 95,771 | -7,728 | 0.00% | 811,712 |
| 2015-03-18 | 2015-03-16 | 7.777 | 103,499 | -7,728 | 0.00% | 804,891 |
| 2015-03-17 | 2015-03-13 | 7.544 | 111,227 | -7,728 | 0.01% | 839,084 |
| 2015-02-24 | 2015-02-18 | 6.780 | 118,955 | -12,365 | 0.01% | 806,567 |
| 2015-02-17 | 2015-02-13 | 6.767 | 131,320 | -78,827 | 0.01% | 888,708 |
| 2015-02-16 | 2015-02-12 | 6.560 | 210,147 | -1,545 | 0.01% | 1,378,662 |
| 2015-02-11 | 2015-02-09 | 6.431 | 211,692 | -15,457 | 0.01% | 1,361,405 |
| 2015-02-09 | 2015-02-05 | 6.121 | 227,149 | -38,640 | 0.01% | 1,390,268 |
| 2015-02-06 | 2015-02-04 | 5.693 | 265,789 | -4,637 | 0.01% | 1,513,269 |
| 2015-01-30 | 2015-01-28 | 5.706 | 270,426 | +917 | 0.01% | 1,543,169 |
| 2014-12-09 | 2014-12-05 | 5.910 | 269,509 | -7,729 | 0.01% | 1,592,710 |
| 2014-12-08 | 2014-12-04 | 5.830 | 277,238 | +5,893 | 0.01% | 1,616,395 |
| 2014-11-10 | 2014-11-06 | 5.607 | 271,345 | +2,615 | 0.01% | 1,521,365 |
| 2014-10-23 | 2014-10-21 | 5.473 | 268,730 | +598 | 0.01% | 1,470,829 |
| 2014-09-01 | 2014-08-28 | 5.560 | 268,132 | +4,189 | 0.01% | 1,490,851 |
| 2014-07-23 | 2014-07-21 | 5.018 | 263,943 | -7,374 | 0.01% | 1,324,383 |
| 2014-07-10 | 2014-07-08 | 5.289 | 271,317 | -10,323 | 0.01% | 1,434,972 |
| 2014-07-07 | 2014-07-03 | 5.167 | 281,640 | -7,374 | 0.01% | 1,455,194 |
| 2014-07-03 | 2014-06-30 | 5.018 | 289,014 | -8,849 | 0.01% | 1,450,181 |
| 2014-06-30 | 2014-06-26 | 4.950 | 297,863 | +2,950 | 0.01% | 1,474,386 |
| 2014-06-27 | 2014-06-25 | 4.977 | 294,913 | -10,324 | 0.01% | 1,467,783 |
| 2014-06-26 | 2014-06-24 | 4.814 | 305,237 | +7,374 | 0.01% | 1,469,492 |
| 2014-06-24 | 2014-06-20 | 4.936 | 297,863 | +8,849 | 0.01% | 1,470,346 |
| 2014-06-18 | 2014-06-16 | 5.045 | 289,014 | +7,374 | 0.01% | 1,458,020 |
| 2014-06-05 | 2014-06-03 | 5.113 | 281,640 | -7,374 | 0.01% | 1,439,917 |
| 2014-05-26 | 2014-05-22 | 4.733 | 289,014 | +4,424 | 0.01% | 1,367,874 |
| 2014-05-20 | 2014-05-16 | 5.248 | 284,590 | -14,748 | 0.01% | 1,493,593 |
| 2014-05-16 | 2014-05-14 | 5.072 | 299,338 | -8,848 | 0.01% | 1,518,222 |
| 2014-05-15 | 2014-05-13 | 5.031 | 308,186 | +8,848 | 0.01% | 1,550,560 |
| 2014-05-14 | 2014-05-12 | 4.923 | 299,338 | +2,950 | 0.01% | 1,473,568 |
| 2014-05-12 | 2014-05-08 | 4.896 | 296,388 | +7,374 | 0.01% | 1,451,007 |
| 2014-04-29 | 2014-04-25 | 5.180 | 289,014 | +7,374 | 0.01% | 1,497,214 |
| 2014-03-31 | 2014-03-27 | 5.506 | 281,640 | -7,374 | 0.01% | 1,550,680 |
| 2014-01-28 | 2014-01-24 | 5.764 | 289,014 | -36,870 | 0.01% | 1,665,749 |
| 2014-01-27 | 2014-01-23 | 5.926 | 325,884 | +36,870 | 0.02% | 1,931,284 |
| 2014-01-10 | 2014-01-08 | 5.465 | 289,014 | +7,374 | 0.01% | 1,579,522 |
| 2014-01-03 | 2013-12-31 | 5.791 | 281,640 | -184,348 | 0.01% | 1,630,887 |
| 2014-01-02 | 2013-12-27 | 5.818 | 465,988 | -36,870 | 0.02% | 2,711,026 |
| 2013-12-23 | 2013-12-19 | 5.655 | 502,858 | -73,739 | 0.02% | 2,843,696 |
| 2013-12-17 | 2013-12-13 | 5.804 | 576,597 | +28,021 | 0.03% | 3,346,708 |
| 2013-12-13 | 2013-12-11 | 5.913 | 548,576 | +258,087 | 0.03% | 3,243,583 |
| 2013-12-12 | 2013-12-10 | 6.130 | 290,489 | -802,282 | 0.01% | 1,780,614 |
| 2013-12-11 | 2013-12-09 | 5.913 | 1,092,771 | +781,635 | 0.05% | 6,461,262 |
| 2013-12-06 | 2013-12-04 | 6.615 | 311,136 | +12,833 | 0.02% | 2,058,083 |
| 2013-12-05 | 2013-12-03 | 6.490 | 298,303 | -7,242 | 0.01% | 1,936,122 |
| 2013-12-02 | 2013-11-28 | 6.200 | 305,545 | -7,241 | 0.02% | 1,894,518 |
| 2013-11-29 | 2013-11-27 | 6.283 | 312,786 | +57,931 | 0.02% | 1,965,332 |
| 2013-11-27 | 2013-11-25 | 5.358 | 254,855 | +7,242 | 0.01% | 1,365,532 |
| 2013-11-26 | 2013-11-22 | 5.358 | 247,613 | -8,690 | 0.01% | 1,326,729 |
| 2013-11-25 | 2013-11-21 | 5.289 | 256,303 | +8,690 | 0.01% | 1,355,594 |
| 2013-11-21 | 2013-11-19 | 5.455 | 247,613 | -31,863 | 0.01% | 1,350,665 |
| 2013-11-19 | 2013-11-15 | 5.330 | 279,476 | -21,724 | 0.01% | 1,489,735 |
| 2013-11-12 | 2013-11-08 | 5.123 | 301,200 | -525,726 | 0.01% | 1,543,142 |
| 2013-11-11 | 2013-11-07 | 5.303 | 826,926 | +21,724 | 0.04% | 4,385,055 |
| 2013-11-08 | 2013-11-06 | 5.330 | 805,202 | -7,241 | 0.04% | 4,292,095 |
| 2013-11-07 | 2013-11-05 | 5.372 | 812,443 | -2,897 | 0.04% | 4,364,351 |
| 2013-11-06 | 2013-11-04 | 5.372 | 815,340 | -4,344 | 0.04% | 4,379,913 |
| 2013-11-05 | 2013-11-01 | 5.372 | 819,684 | +486,622 | 0.04% | 4,403,249 |
| 2013-11-04 | 2013-10-31 | 5.192 | 333,062 | -2,896 | 0.02% | 1,729,379 |
| 2013-11-01 | 2013-10-30 | 5.137 | 335,958 | -26,070 | 0.02% | 1,725,858 |
| 2013-10-31 | 2013-10-29 | 4.958 | 362,028 | -14,482 | 0.02% | 1,794,790 |
| 2013-10-29 | 2013-10-25 | 4.930 | 376,510 | +11,586 | 0.02% | 1,856,188 |
| 2013-10-28 | 2013-10-24 | 5.013 | 364,924 | +8,690 | 0.02% | 1,829,305 |
| 2013-10-25 | 2013-10-23 | 5.054 | 356,234 | -14,483 | 0.02% | 1,800,502 |
| 2013-10-24 | 2013-10-22 | 5.179 | 370,717 | +43,448 | 0.02% | 1,919,778 |
| 2013-10-23 | 2013-10-21 | 5.013 | 327,269 | -14,483 | 0.02% | 1,640,547 |
| 2013-10-22 | 2013-10-18 | 5.054 | 341,752 | +17,380 | 0.02% | 1,727,306 |
| 2013-10-16 | 2013-10-11 | 5.054 | 324,372 | +11,586 | 0.02% | 1,639,463 |
| 2013-10-15 | 2013-10-10 | 5.096 | 312,786 | +8,690 | 0.02% | 1,593,862 |
| 2013-10-11 | 2013-10-09 | 5.317 | 304,096 | -4,345 | 0.01% | 1,616,771 |
| 2013-10-08 | 2013-10-04 | 5.358 | 308,441 | +20,276 | 0.02% | 1,652,650 |
| 2013-09-30 | 2013-09-26 | 5.179 | 288,165 | +1,448 | 0.01% | 1,492,278 |
| 2013-09-27 | 2013-09-25 | 5.234 | 286,717 | +10,138 | 0.01% | 1,500,617 |
| 2013-09-26 | 2013-09-24 | 5.248 | 276,579 | +21,724 | 0.01% | 1,451,376 |
| 2013-09-24 | 2013-09-19 | 5.441 | 254,855 | +7,242 | 0.01% | 1,386,649 |
| 2013-09-23 | 2013-09-18 | 5.690 | 247,613 | +5,793 | 0.01% | 1,408,795 |
| 2013-09-13 | 2013-09-11 | 5.993 | 241,820 | +5,793 | 0.01% | 1,449,303 |
| 2013-09-10 | 2013-09-06 | 5.759 | 236,027 | -50,690 | 0.01% | 1,359,173 |
| 2013-09-09 | 2013-09-05 | 6.159 | 286,717 | +5,793 | 0.01% | 1,765,897 |
| 2013-09-06 | 2013-09-04 | 6.297 | 280,924 | +1,448 | 0.01% | 1,769,012 |
| 2013-09-05 | 2013-09-03 | 6.062 | 279,476 | -7,241 | 0.01% | 1,694,284 |
| 2013-09-02 | 2013-08-29 | 5.956 | 286,717 | +7,491 | 0.01% | 1,707,568 |
| 2013-08-30 | 2013-08-28 | 5.800 | 279,226 | -35,261 | 0.01% | 1,619,402 |
| 2013-08-26 | 2013-08-22 | 6.168 | 314,487 | +35,261 | 0.02% | 1,939,846 |
| 2013-08-19 | 2013-08-15 | 6.466 | 279,226 | +7,053 | 0.01% | 1,805,494 |
| 2013-08-16 | 2013-08-13 | 6.480 | 272,173 | -119,888 | 0.01% | 1,763,748 |
| 2013-08-15 | 2013-08-12 | 6.367 | 392,061 | -14,104 | 0.02% | 2,496,177 |
| 2013-08-13 | 2013-08-09 | 6.268 | 406,165 | +119,887 | 0.02% | 2,545,659 |
| 2013-08-06 | 2013-08-02 | 5.700 | 286,278 | -28,209 | 0.01% | 1,631,884 |
| 2013-08-05 | 2013-08-01 | 5.800 | 314,487 | +7,053 | 0.02% | 1,823,902 |
| 2013-07-31 | 2013-07-29 | 5.658 | 307,434 | +21,156 | 0.02% | 1,739,403 |
| 2013-07-30 | 2013-07-26 | 5.814 | 286,278 | +21,157 | 0.01% | 1,664,360 |
| 2013-07-29 | 2013-07-25 | 5.629 | 265,121 | -7,052 | 0.01% | 1,492,485 |
| 2013-07-26 | 2013-07-24 | 5.800 | 272,173 | +14,104 | 0.01% | 1,578,497 |
| 2013-07-25 | 2013-07-23 | 5.417 | 258,069 | -7,052 | 0.01% | 1,397,895 |
| 2013-07-17 | 2013-07-15 | 5.303 | 265,121 | +28,209 | 0.01% | 1,406,019 |
| 2013-07-16 | 2013-07-12 | 5.176 | 236,912 | -7,053 | 0.01% | 1,226,183 |
| 2013-07-12 | 2013-07-10 | 4.835 | 243,965 | -372,356 | 0.01% | 1,179,661 |
| 2013-07-11 | 2013-07-09 | 5.048 | 616,321 | -33,850 | 0.03% | 3,111,232 |
| 2013-07-10 | 2013-07-08 | 5.232 | 650,171 | +21,156 | 0.03% | 3,401,961 |
| 2013-07-09 | 2013-07-05 | 5.403 | 629,015 | +28,209 | 0.03% | 3,398,297 |
| 2013-07-08 | 2013-07-04 | 5.162 | 600,806 | -21,156 | 0.03% | 3,101,066 |
| 2013-07-04 | 2013-07-02 | 5.346 | 621,962 | +21,156 | 0.03% | 3,324,915 |
| 2013-07-03 | 2013-06-28 | 5.559 | 600,806 | -14,104 | 0.03% | 3,339,610 |
| 2013-07-02 | 2013-06-27 | 5.516 | 614,910 | -21,157 | 0.03% | 3,391,849 |
| 2013-06-28 | 2013-06-26 | 5.672 | 636,067 | +21,157 | 0.03% | 3,607,765 |
| 2013-06-27 | 2013-06-25 | 5.388 | 614,910 | +28,209 | 0.03% | 3,313,375 |
| 2013-06-26 | 2013-06-24 | 5.644 | 586,701 | -14,105 | 0.03% | 3,311,123 |
| 2013-06-25 | 2013-06-21 | 6.012 | 600,806 | +14,105 | 0.03% | 3,612,231 |
| 2013-06-24 | 2013-06-20 | 6.225 | 586,701 | +72,704 | 0.03% | 3,652,218 |
| 2013-06-21 | 2013-06-19 | 6.693 | 513,997 | -14,104 | 0.03% | 3,440,155 |
| 2013-06-20 | 2013-06-18 | 6.934 | 528,101 | -14,105 | 0.03% | 3,661,856 |
| 2013-06-19 | 2013-06-17 | 6.977 | 542,206 | +14,105 | 0.03% | 3,782,725 |
| 2013-06-18 | 2013-06-14 | 6.764 | 528,101 | +14,104 | 0.03% | 3,571,994 |
| 2013-06-17 | 2013-06-13 | 6.863 | 513,997 | +249,648 | 0.03% | 3,527,616 |
| 2013-06-14 | 2013-06-11 | 7.047 | 264,349 | +21,157 | 0.01% | 1,862,985 |
| 2013-06-10 | 2013-06-06 | 6.523 | 243,192 | +21,156 | 0.01% | 1,586,290 |
| 2013-06-07 | 2013-06-05 | 7.005 | 222,036 | +14,105 | 0.01% | 1,555,341 |
| 2013-06-05 | 2013-06-03 | 7.076 | 207,931 | +7,052 | 0.01% | 1,471,279 |
| 2013-06-04 | 2013-05-31 | 7.444 | 200,879 | -11,284 | 0.01% | 1,495,441 |
| 2013-06-03 | 2013-05-30 | 7.487 | 212,163 | -7,052 | 0.01% | 1,588,470 |
| 2013-05-31 | 2013-05-29 | 7.686 | 219,215 | -21,156 | 0.01% | 1,684,787 |
| 2013-05-30 | 2013-05-28 | 7.756 | 240,371 | +26,798 | 0.01% | 1,864,424 |
| 2013-05-28 | 2013-05-24 | 7.331 | 213,573 | -14,104 | 0.01% | 1,565,713 |
| 2013-05-27 | 2013-05-23 | 7.232 | 227,677 | +14,104 | 0.01% | 1,646,511 |
| 2013-05-24 | 2013-05-22 | 7.430 | 213,573 | -8,463 | 0.01% | 1,586,913 |
| 2013-05-23 | 2013-05-21 | 7.402 | 222,036 | -14,104 | 0.01% | 1,643,498 |
| 2013-05-22 | 2013-05-20 | 7.303 | 236,140 | +12,694 | 0.01% | 1,724,456 |
| 2013-05-21 | 2013-05-16 | 7.473 | 223,446 | +14,104 | 0.01% | 1,669,777 |
| 2013-05-13 | 2013-05-09 | 7.927 | 209,342 | -445,699 | 0.01% | 1,659,371 |
| 2013-05-10 | 2013-05-08 | 7.629 | 655,041 | +459,804 | 0.03% | 4,997,193 |
| 2013-05-08 | 2013-05-06 | 8.820 | 195,237 | +7,052 | 0.01% | 1,721,979 |
| 2013-05-07 | 2013-05-03 | 9.104 | 188,185 | -11,284 | 0.01% | 1,713,150 |
| 2013-05-06 | 2013-05-02 | 9.217 | 199,469 | +11,284 | 0.01% | 1,838,502 |
| 2013-05-03 | 2013-04-30 | 9.061 | 188,185 | -14,105 | 0.01% | 1,705,145 |
| 2013-05-02 | 2013-04-29 | 8.962 | 202,290 | -169,252 | 0.01% | 1,812,871 |
| 2013-04-30 | 2013-04-26 | 8.763 | 371,542 | -12,694 | 0.02% | 3,255,905 |
| 2013-04-29 | 2013-04-25 | 8.593 | 384,236 | -15,515 | 0.02% | 3,301,764 |
| 2013-04-26 | 2013-04-24 | 8.763 | 399,751 | +11,283 | 0.02% | 3,503,107 |
| 2013-04-25 | 2013-04-23 | 8.792 | 388,468 | +155,149 | 0.02% | 3,415,249 |
| 2013-04-24 | 2013-04-22 | 8.777 | 233,319 | +7,052 | 0.01% | 2,047,935 |
| 2013-04-23 | 2013-04-19 | 8.423 | 226,267 | +7,052 | 0.01% | 1,905,825 |
| 2013-04-22 | 2013-04-18 | 8.281 | 219,215 | -14,104 | 0.01% | 1,815,342 |
| 2013-04-19 | 2013-04-17 | 8.182 | 233,319 | -12,694 | 0.01% | 1,908,980 |
| 2013-04-18 | 2013-04-16 | 7.941 | 246,013 | +2,821 | 0.01% | 1,953,536 |
| 2013-04-17 | 2013-04-15 | 8.083 | 243,192 | -7,052 | 0.01% | 1,965,620 |
| 2013-04-16 | 2013-04-12 | 7.799 | 250,244 | +7,052 | 0.01% | 1,951,649 |
| 2013-03-27 | 2013-03-25 | 7.558 | 243,192 | -7,052 | 0.01% | 1,838,027 |
| 2013-03-25 | 2013-03-21 | 7.629 | 250,244 | -272,215 | 0.01% | 1,909,068 |
| 2013-03-22 | 2013-03-20 | 7.274 | 522,459 | +78,984 | 0.03% | 3,800,537 |
| 2013-03-21 | 2013-03-19 | 6.948 | 443,475 | +7,052 | 0.02% | 3,081,347 |
| 2013-03-19 | 2013-03-15 | 7.359 | 436,423 | +42,314 | 0.02% | 3,211,814 |
| 2013-03-14 | 2013-03-12 | 7.501 | 394,109 | +165,021 | 0.02% | 2,956,293 |
| 2013-03-13 | 2013-03-11 | 7.728 | 229,088 | -14,104 | 0.01% | 1,770,412 |
| 2013-03-12 | 2013-03-08 | 7.558 | 243,192 | -7,052 | 0.01% | 1,838,027 |
| 2013-03-08 | 2013-03-06 | 7.629 | 250,244 | +7,052 | 0.01% | 1,909,068 |
| 2013-03-07 | 2013-03-05 | 7.600 | 243,192 | +14,104 | 0.01% | 1,848,372 |
| 2013-03-01 | 2013-02-27 | 7.289 | 229,088 | +7,052 | 0.01% | 1,669,709 |
| 2013-02-28 | 2013-02-26 | 6.835 | 222,036 | -7,052 | 0.01% | 1,517,560 |
| 2013-02-25 | 2013-02-21 | 7.104 | 229,088 | -14,104 | 0.01% | 1,627,479 |
| 2013-02-22 | 2013-02-20 | 7.033 | 243,192 | -9,873 | 0.01% | 1,710,434 |
| 2013-02-21 | 2013-02-19 | 7.019 | 253,065 | +11,283 | 0.01% | 1,776,285 |
| 2013-02-20 | 2013-02-18 | 7.303 | 241,782 | -63,470 | 0.01% | 1,765,658 |
| 2013-02-19 | 2013-02-15 | 7.388 | 305,252 | +7,053 | 0.02% | 2,255,130 |
| 2013-02-18 | 2013-02-14 | 7.303 | 298,199 | +28,208 | 0.02% | 2,177,654 |
| 2013-02-15 | 2013-02-08 | 7.019 | 269,991 | -32,515 | 0.01% | 1,895,090 |
| 2013-02-08 | 2013-02-06 | 6.523 | 302,506 | +21,156 | 0.02% | 1,973,182 |
| 2013-02-04 | 2013-01-31 | 6.693 | 281,350 | -7,052 | 0.01% | 1,883,061 |
| 2013-01-31 | 2013-01-29 | 6.296 | 288,402 | +1,350 | 0.01% | 1,815,752 |
| 2013-01-24 | 2013-01-22 | 6.551 | 287,052 | -21,157 | 0.01% | 1,880,520 |
| 2013-01-23 | 2013-01-21 | 6.509 | 308,209 | -42,313 | 0.02% | 2,006,011 |
| 2013-01-22 | 2013-01-18 | 6.438 | 350,522 | -7,052 | 0.02% | 2,256,558 |
| 2013-01-21 | 2013-01-17 | 6.395 | 357,574 | +28,209 | 0.02% | 2,286,746 |
| 2013-01-14 | 2013-01-10 | 6.197 | 329,365 | -49,366 | 0.02% | 2,040,959 |
| 2013-01-10 | 2013-01-08 | 6.055 | 378,731 | -47,955 | 0.02% | 2,293,159 |
| 2013-01-08 | 2013-01-04 | 6.168 | 426,686 | +84,627 | 0.02% | 2,631,922 |
| 2013-01-07 | 2013-01-03 | 5.998 | 342,059 | +19,746 | 0.02% | 2,051,714 |
| 2013-01-04 | 2013-01-02 | 5.800 | 322,313 | -14,104 | 0.02% | 1,869,289 |
| 2013-01-03 | 2012-12-31 | 5.629 | 336,417 | -28,885 | 0.02% | 1,893,842 |
| 2012-12-21 | 2012-12-19 | 5.871 | 365,302 | +21,157 | 0.02% | 2,144,509 |
| 2012-12-20 | 2012-12-18 | 5.842 | 344,145 | +14,104 | 0.02% | 2,010,546 |
| 2012-12-19 | 2012-12-17 | 5.885 | 330,041 | -7,052 | 0.02% | 1,942,189 |
| 2012-12-17 | 2012-12-13 | 5.871 | 337,093 | +7,052 | 0.02% | 1,978,907 |
| 2012-12-13 | 2012-12-11 | 6.042 | 330,041 | +21,157 | 0.02% | 1,994,225 |
| 2012-12-12 | 2012-12-10 | 5.898 | 308,884 | +5,160 | 0.02% | 1,821,843 |
| 2012-12-11 | 2012-12-07 | 6.014 | 303,724 | +4,161 | 0.02% | 1,826,448 |
| 2012-12-06 | 2012-12-04 | 5.927 | 299,563 | -6,935 | 0.02% | 1,775,506 |
| 2012-12-04 | 2012-11-30 | 5.956 | 306,498 | -13,868 | 0.02% | 1,825,450 |
| 2012-12-03 | 2012-11-29 | 5.985 | 320,366 | +27,737 | 0.02% | 1,917,285 |
| 2012-11-29 | 2012-11-27 | 6.749 | 292,629 | +13,869 | 0.02% | 1,974,947 |
| 2012-11-22 | 2012-11-20 | 6.432 | 278,760 | -2,774 | 0.01% | 1,792,906 |
| 2012-11-21 | 2012-11-19 | 6.374 | 281,534 | -4,160 | 0.01% | 1,794,508 |
| 2012-11-20 | 2012-11-16 | 6.345 | 285,694 | -18,030 | 0.01% | 1,812,784 |
| 2012-11-19 | 2012-11-15 | 6.432 | 303,724 | -2,774 | 0.02% | 1,953,467 |
| 2012-11-16 | 2012-11-14 | 6.562 | 306,498 | +27,738 | 0.02% | 2,011,089 |
| 2012-11-15 | 2012-11-13 | 6.100 | 278,760 | -13,869 | 0.01% | 1,700,447 |
| 2012-11-14 | 2012-11-12 | 6.215 | 292,629 | -27,737 | 0.02% | 1,818,808 |
| 2012-11-13 | 2012-11-09 | 6.345 | 320,366 | +13,868 | 0.02% | 2,032,784 |
| 2012-11-09 | 2012-11-07 | 6.028 | 306,498 | +27,738 | 0.02% | 1,847,550 |
| 2012-11-08 | 2012-11-06 | 6.143 | 278,760 | -13,869 | 0.01% | 1,712,507 |
| 2012-11-07 | 2012-11-05 | 6.129 | 292,629 | +6,049 | 0.02% | 1,793,488 |
| 2012-11-06 | 2012-11-02 | 6.273 | 286,580 | -20,803 | 0.01% | 1,797,742 |
| 2012-11-05 | 2012-11-01 | 6.288 | 307,383 | -27,738 | 0.02% | 1,932,674 |
| 2012-11-02 | 2012-10-31 | 6.042 | 335,121 | +34,672 | 0.02% | 2,024,920 |
| 2012-11-01 | 2012-10-30 | 5.840 | 300,449 | -13,869 | 0.02% | 1,754,761 |
| 2012-10-31 | 2012-10-29 | 5.913 | 314,318 | +48,541 | 0.02% | 1,858,426 |
| 2012-10-30 | 2012-10-26 | 5.840 | 265,777 | -6,934 | 0.01% | 1,552,261 |
| 2012-10-29 | 2012-10-25 | 6.129 | 272,711 | -55,475 | 0.01% | 1,671,413 |
| 2012-10-26 | 2012-10-24 | 6.259 | 328,186 | +34,672 | 0.02% | 2,054,007 |
| 2012-10-25 | 2012-10-22 | 6.143 | 293,514 | +27,737 | 0.02% | 1,803,145 |
| 2012-10-24 | 2012-10-19 | 6.014 | 265,777 | -6,934 | 0.01% | 1,598,253 |
| 2012-10-19 | 2012-10-17 | 5.970 | 272,711 | -115,114 | 0.01% | 1,628,153 |
| 2012-10-18 | 2012-10-16 | 5.797 | 387,825 | -9,708 | 0.02% | 2,248,299 |
| 2012-10-16 | 2012-10-12 | 5.552 | 397,533 | -13,869 | 0.02% | 2,207,121 |
| 2012-10-15 | 2012-10-11 | 5.466 | 411,402 | +58,249 | 0.02% | 2,248,525 |
| 2012-10-12 | 2012-10-10 | 5.249 | 353,153 | +27,738 | 0.02% | 1,853,773 |
| 2012-10-10 | 2012-10-08 | 5.062 | 325,415 | +34,672 | 0.02% | 1,647,164 |
| 2012-10-05 | 2012-10-03 | 5.365 | 290,743 | -20,804 | 0.02% | 1,559,712 |
| 2012-09-26 | 2012-09-24 | 5.235 | 311,547 | -34,671 | 0.02% | 1,630,881 |
| 2012-09-25 | 2012-09-21 | 5.249 | 346,218 | -4,161 | 0.02% | 1,817,369 |
| 2012-09-24 | 2012-09-20 | 5.249 | 350,379 | +11,095 | 0.02% | 1,839,211 |
| 2012-09-21 | 2012-09-19 | 5.148 | 339,284 | -13,869 | 0.02% | 1,746,722 |
| 2012-09-20 | 2012-09-18 | 5.062 | 353,153 | +33,285 | 0.02% | 1,787,567 |
| 2012-09-19 | 2012-09-17 | 4.946 | 319,868 | -13,869 | 0.02% | 1,582,184 |
| 2012-09-18 | 2012-09-14 | 4.889 | 333,737 | -41,606 | 0.02% | 1,631,534 |
| 2012-09-17 | 2012-09-13 | 4.759 | 375,343 | +6,935 | 0.02% | 1,786,218 |
| 2012-09-14 | 2012-09-12 | 4.817 | 368,408 | +6,934 | 0.02% | 1,774,466 |
| 2012-09-13 | 2012-09-11 | 4.687 | 361,474 | +34,672 | 0.02% | 1,694,153 |
| 2012-09-12 | 2012-09-10 | 4.586 | 326,802 | +4,160 | 0.02% | 1,498,663 |
| 2012-09-11 | 2012-09-07 | 4.528 | 322,642 | -6,934 | 0.02% | 1,460,975 |
| 2012-09-06 | 2012-09-04 | 4.838 | 329,576 | +3,615 | 0.02% | 1,594,643 |
| 2012-08-31 | 2012-08-29 | 4.734 | 325,961 | -6,717 | 0.02% | 1,543,182 |
| 2012-08-21 | 2012-08-17 | 4.660 | 332,678 | -208,228 | 0.02% | 1,550,218 |
| 2012-08-20 | 2012-08-16 | 4.615 | 540,906 | -9,403 | 0.03% | 2,496,364 |
| 2012-08-17 | 2012-08-15 | 4.645 | 550,309 | -201,510 | 0.03% | 2,556,146 |
| 2012-08-16 | 2012-08-14 | 4.734 | 751,819 | -20,151 | 0.04% | 3,559,302 |
| 2012-08-14 | 2012-08-10 | 4.898 | 771,970 | +10,747 | 0.04% | 3,781,122 |
| 2012-08-13 | 2012-08-09 | 4.913 | 761,223 | +6,717 | 0.04% | 3,739,816 |
| 2012-08-10 | 2012-08-08 | 4.749 | 754,506 | +6,717 | 0.04% | 3,583,256 |
| 2012-08-09 | 2012-08-07 | 4.734 | 747,789 | +13,434 | 0.04% | 3,540,223 |
| 2012-08-08 | 2012-08-06 | 4.600 | 734,355 | +6,717 | 0.04% | 3,378,228 |
| 2012-08-07 | 2012-08-03 | 4.585 | 727,638 | +2,687 | 0.04% | 3,336,495 |
| 2012-08-06 | 2012-08-02 | 4.585 | 724,951 | +13,434 | 0.04% | 3,324,174 |
| 2012-08-03 | 2012-08-01 | 4.704 | 711,517 | +419,141 | 0.04% | 3,347,316 |
| 2012-07-31 | 2012-07-27 | 4.347 | 292,376 | -14,778 | 0.02% | 1,271,010 |
| 2012-07-30 | 2012-07-26 | 4.332 | 307,154 | -248,529 | 0.02% | 1,330,680 |
| 2012-07-27 | 2012-07-25 | 4.556 | 555,683 | -75,230 | 0.03% | 2,531,471 |
| 2012-07-25 | 2012-07-23 | 4.764 | 630,913 | -104,786 | 0.03% | 3,005,688 |
| 2012-07-24 | 2012-07-20 | 4.898 | 735,699 | +6,717 | 0.04% | 3,603,466 |
| 2012-07-23 | 2012-07-19 | 4.972 | 728,982 | +24,182 | 0.04% | 3,624,830 |
| 2012-07-19 | 2012-07-17 | 4.943 | 704,800 | +423,171 | 0.04% | 3,483,601 |
| 2012-07-13 | 2012-07-11 | 5.211 | 281,629 | +17,464 | 0.02% | 1,467,472 |
| 2012-07-12 | 2012-07-10 | 5.196 | 264,165 | -389,586 | 0.01% | 1,372,540 |
| 2012-07-11 | 2012-07-09 | 5.136 | 653,751 | -10,747 | 0.04% | 3,357,808 |
| 2012-07-10 | 2012-07-06 | 5.270 | 664,498 | -6,717 | 0.04% | 3,502,042 |
| 2012-07-09 | 2012-07-05 | 5.449 | 671,215 | +6,717 | 0.04% | 3,657,355 |
| 2012-07-06 | 2012-07-04 | 5.419 | 664,498 | +6,717 | 0.04% | 3,600,970 |
| 2012-07-05 | 2012-07-03 | 5.285 | 657,781 | +6,717 | 0.04% | 3,476,435 |
| 2012-07-04 | 2012-06-29 | 5.092 | 651,064 | +6,717 | 0.04% | 3,314,929 |
| 2012-07-03 | 2012-06-28 | 5.196 | 644,347 | +257,933 | 0.04% | 3,347,878 |
| 2012-06-29 | 2012-06-27 | 5.196 | 386,414 | +6,717 | 0.02% | 2,007,718 |
| 2012-06-28 | 2012-06-26 | 5.196 | 379,697 | -6,717 | 0.02% | 1,972,818 |
| 2012-06-27 | 2012-06-25 | 5.181 | 386,414 | -20,151 | 0.02% | 2,001,965 |
| 2012-06-26 | 2012-06-22 | 5.047 | 406,565 | +13,434 | 0.02% | 2,051,890 |
| 2012-06-25 | 2012-06-21 | 5.315 | 393,131 | +6,717 | 0.02% | 2,089,440 |
| 2012-06-22 | 2012-06-20 | 5.598 | 386,414 | -214,945 | 0.02% | 2,163,043 |
| 2012-06-21 | 2012-06-19 | 5.568 | 601,359 | -139,713 | 0.03% | 3,348,342 |
| 2012-06-19 | 2012-06-15 | 5.434 | 741,072 | -6,717 | 0.04% | 4,026,963 |
| 2012-06-15 | 2012-06-13 | 5.568 | 747,789 | +6,717 | 0.04% | 4,163,658 |
| 2012-06-14 | 2012-06-12 | 5.672 | 741,072 | +6,717 | 0.04% | 4,203,488 |
| 2012-06-06 | 2012-06-04 | 5.106 | 734,355 | -6,717 | 0.04% | 3,749,942 |
| 2012-06-05 | 2012-06-01 | 5.166 | 741,072 | -581,693 | 0.04% | 3,828,373 |
| 2012-06-04 | 2012-05-31 | 5.106 | 1,322,765 | +1,054,570 | 0.07% | 6,754,625 |
| 2012-06-01 | 2012-05-30 | 5.479 | 268,195 | -291,518 | 0.01% | 1,469,342 |
| 2012-05-31 | 2012-05-29 | 5.226 | 559,713 | -165,238 | 0.03% | 2,924,805 |
| 2012-05-30 | 2012-05-28 | 4.690 | 724,951 | +13,434 | 0.04% | 3,399,724 |
| 2012-05-28 | 2012-05-24 | 4.868 | 711,517 | +20,151 | 0.04% | 3,463,837 |
| 2012-05-25 | 2012-05-23 | 5.002 | 691,366 | +13,434 | 0.04% | 3,458,372 |
| 2012-05-24 | 2012-05-22 | 4.987 | 677,932 | +425,858 | 0.04% | 3,381,079 |
| 2012-05-23 | 2012-05-21 | 5.315 | 252,074 | -232,409 | 0.01% | 1,339,740 |
| 2012-05-21 | 2012-05-17 | 5.077 | 484,483 | -225,691 | 0.03% | 2,459,559 |
| 2012-05-18 | 2012-05-16 | 4.556 | 710,174 | +16,121 | 0.04% | 3,235,270 |
| 2012-05-16 | 2012-05-14 | 4.347 | 694,053 | -33,585 | 0.04% | 3,017,171 |
| 2012-05-15 | 2012-05-11 | 4.481 | 727,638 | +6,717 | 0.04% | 3,260,666 |
| 2012-05-14 | 2012-05-10 | 4.541 | 720,921 | -57,766 | 0.04% | 3,273,497 |
| 2012-05-11 | 2012-05-09 | 4.466 | 778,687 | +51,049 | 0.04% | 3,477,832 |
| 2012-05-09 | 2012-05-07 | 4.630 | 727,638 | +6,717 | 0.04% | 3,368,993 |
| 2012-05-07 | 2012-05-03 | 4.987 | 720,921 | +443,322 | 0.04% | 3,595,480 |
| 2012-05-04 | 2012-05-02 | 4.704 | 277,599 | +6,717 | 0.02% | 1,305,959 |
| 2012-05-02 | 2012-04-27 | 4.749 | 270,882 | -8,060 | 0.01% | 1,286,457 |
| 2012-04-25 | 2012-04-23 | 4.898 | 278,942 | +13,434 | 0.02% | 1,366,263 |
| 2012-04-24 | 2012-04-20 | 5.092 | 265,508 | +4,030 | 0.01% | 1,351,849 |
| 2012-04-23 | 2012-04-19 | 5.151 | 261,478 | -26,868 | 0.01% | 1,346,901 |
| 2012-04-20 | 2012-04-18 | 5.300 | 288,346 | +20,151 | 0.02% | 1,528,229 |
| 2012-04-19 | 2012-04-17 | 5.092 | 268,195 | -13,434 | 0.01% | 1,365,530 |
| 2012-04-17 | 2012-04-13 | 5.240 | 281,629 | +33,585 | 0.02% | 1,475,858 |
| 2012-04-13 | 2012-04-11 | 5.181 | 248,044 | -33,585 | 0.01% | 1,285,087 |
| 2012-04-12 | 2012-04-10 | 5.389 | 281,629 | +20,151 | 0.02% | 1,517,785 |
| 2012-04-11 | 2012-04-05 | 5.687 | 261,478 | +13,434 | 0.01% | 1,487,041 |
| 2012-03-28 | 2012-03-26 | 5.598 | 248,044 | -13,434 | 0.01% | 1,388,484 |
| 2012-03-27 | 2012-03-23 | 5.598 | 261,478 | +13,434 | 0.01% | 1,463,684 |
| 2012-03-26 | 2012-03-22 | 5.553 | 248,044 | -437,949 | 0.01% | 1,377,406 |
| 2012-03-23 | 2012-03-21 | 5.702 | 685,993 | +10,747 | 0.04% | 3,911,496 |
| 2012-03-22 | 2012-03-20 | 5.895 | 675,246 | -6,717 | 0.04% | 3,980,903 |
| 2012-03-19 | 2012-03-15 | 6.372 | 681,963 | -22,837 | 0.04% | 4,345,392 |
| 2012-03-16 | 2012-03-14 | 6.297 | 704,800 | +17,464 | 0.04% | 4,438,443 |
| 2012-03-15 | 2012-03-13 | 6.536 | 687,336 | +2,687 | 0.04% | 4,492,189 |
| 2012-03-14 | 2012-03-12 | 6.699 | 684,649 | +436,605 | 0.04% | 4,586,748 |
| 2012-03-13 | 2012-03-09 | 6.327 | 248,044 | +6,717 | 0.01% | 1,569,430 |
| 2012-03-08 | 2012-03-06 | 5.985 | 241,327 | -1,344 | 0.01% | 1,444,297 |
| 2012-03-07 | 2012-03-05 | 6.253 | 242,671 | +1,344 | 0.01% | 1,517,370 |
| 2012-03-05 | 2012-03-01 | 6.238 | 241,327 | -13,434 | 0.01% | 1,505,374 |
| 2012-03-02 | 2012-02-29 | 6.461 | 254,761 | -20,151 | 0.01% | 1,646,065 |
| 2012-03-01 | 2012-02-28 | 6.446 | 274,912 | +6,717 | 0.02% | 1,772,172 |
| 2012-02-29 | 2012-02-27 | 6.327 | 268,195 | +20,151 | 0.01% | 1,696,930 |
| 2012-02-28 | 2012-02-24 | 6.104 | 248,044 | -13,434 | 0.01% | 1,514,039 |
| 2012-02-24 | 2012-02-22 | 6.208 | 261,478 | -2,687 | 0.01% | 1,623,288 |
| 2012-02-23 | 2012-02-21 | 6.015 | 264,165 | +16,121 | 0.01% | 1,588,843 |
| 2012-02-22 | 2012-02-20 | 6.044 | 248,044 | -20,151 | 0.01% | 1,499,268 |
| 2012-02-21 | 2012-02-17 | 6.000 | 268,195 | -33,585 | 0.01% | 1,609,089 |
| 2012-02-20 | 2012-02-16 | 5.628 | 301,780 | +26,868 | 0.02% | 1,698,270 |
| 2012-02-17 | 2012-02-15 | 5.717 | 274,912 | -13,434 | 0.02% | 1,571,626 |
| 2012-02-16 | 2012-02-14 | 5.672 | 288,346 | +6,717 | 0.02% | 1,635,548 |
| 2012-02-15 | 2012-02-13 | 5.628 | 281,629 | +20,151 | 0.02% | 1,584,870 |
| 2012-02-14 | 2012-02-10 | 5.955 | 261,478 | +6,717 | 0.01% | 1,557,111 |
| 2012-02-10 | 2012-02-08 | 5.672 | 254,761 | -6,717 | 0.01% | 1,445,048 |
| 2012-02-09 | 2012-02-07 | 5.196 | 261,478 | +4,030 | 0.01% | 1,358,579 |
| 2012-02-08 | 2012-02-06 | 5.255 | 257,448 | -13,434 | 0.01% | 1,352,971 |
| 2012-02-07 | 2012-02-03 | 5.032 | 270,882 | +9,404 | 0.01% | 1,363,080 |
| 2012-02-02 | 2012-01-31 | 4.958 | 261,478 | -5,374 | 0.01% | 1,296,295 |
| 2012-02-01 | 2012-01-30 | 4.972 | 266,852 | +744 | 0.01% | 1,326,910 |
| 2012-01-31 | 2012-01-27 | 5.151 | 266,108 | -6,717 | 0.01% | 1,370,751 |
| 2012-01-30 | 2012-01-26 | 5.106 | 272,825 | -13,434 | 0.02% | 1,393,165 |
| 2012-01-27 | 2012-01-20 | 4.898 | 286,259 | +32,242 | 0.02% | 1,402,101 |
| 2012-01-13 | 2012-01-11 | 4.913 | 254,017 | -13,434 | 0.01% | 1,247,961 |
| 2012-01-12 | 2012-01-10 | 4.868 | 267,451 | -4,030 | 0.01% | 1,302,016 |
| 2012-01-11 | 2012-01-09 | 4.764 | 271,481 | +13,434 | 0.02% | 1,293,343 |
| 2012-01-09 | 2012-01-05 | 4.615 | 258,047 | -16,121 | 0.01% | 1,190,926 |
| 2012-01-06 | 2012-01-04 | 4.481 | 274,168 | -13,434 | 0.02% | 1,228,592 |
| 2012-01-05 | 2012-01-03 | 4.332 | 287,602 | +20,151 | 0.02% | 1,245,975 |
| 2011-12-19 | 2011-12-15 | 4.198 | 267,451 | +6,717 | 0.01% | 1,122,840 |
| 2011-12-15 | 2011-12-13 | 4.639 | 260,734 | +4,686 | 0.01% | 1,209,541 |
| 2011-12-13 | 2011-12-09 | 4.654 | 256,048 | -6,596 | 0.01% | 1,191,684 |
| 2011-12-12 | 2011-12-08 | 4.851 | 262,644 | -29,023 | 0.02% | 1,274,145 |
| 2011-12-05 | 2011-12-01 | 4.836 | 291,667 | -13,193 | 0.02% | 1,410,520 |
| 2011-12-02 | 2011-11-30 | 4.563 | 304,860 | +11,873 | 0.02% | 1,391,132 |
| 2011-12-01 | 2011-11-29 | 4.775 | 292,987 | -1,319 | 0.02% | 1,399,137 |
| 2011-11-30 | 2011-11-28 | 4.700 | 294,306 | +26,385 | 0.02% | 1,383,127 |
| 2011-11-29 | 2011-11-25 | 4.806 | 267,921 | +31,662 | 0.02% | 1,287,560 |
| 2011-10-28 | 2011-10-26 | 6.049 | 236,259 | +614 | 0.01% | 1,429,100 |
| 2011-10-20 | 2011-10-18 | 5.215 | 235,645 | -6,596 | 0.01% | 1,228,904 |
| 2011-10-19 | 2011-10-17 | 5.579 | 242,241 | -6,596 | 0.01% | 1,351,440 |
| 2011-10-18 | 2011-10-14 | 5.382 | 248,837 | +13,192 | 0.01% | 1,339,198 |
| 2011-10-13 | 2011-10-11 | 5.170 | 235,645 | -6,596 | 0.01% | 1,218,187 |
| 2011-10-12 | 2011-10-10 | 4.594 | 242,241 | -56,728 | 0.01% | 1,112,735 |
| 2011-10-03 | 2011-09-28 | 4.594 | 298,969 | -5,277 | 0.02% | 1,373,315 |
| 2011-09-21 | 2011-09-19 | 5.170 | 304,246 | -6,596 | 0.02% | 1,572,826 |
| 2011-09-15 | 2011-09-12 | 6.313 | 310,842 | +13,493 | 0.02% | 1,962,430 |
| 2011-09-12 | 2011-09-08 | 6.717 | 297,349 | +6,447 | 0.02% | 1,997,168 |
| 2011-09-09 | 2011-09-07 | 6.903 | 290,902 | -6,447 | 0.02% | 2,008,015 |
| 2011-09-08 | 2011-09-06 | 6.701 | 297,349 | +6,447 | 0.02% | 1,992,555 |
| 2011-09-07 | 2011-09-05 | 6.686 | 290,902 | -6,447 | 0.02% | 1,944,841 |
| 2011-09-02 | 2011-08-31 | 6.980 | 297,349 | +6,447 | 0.02% | 2,075,578 |
| 2011-09-01 | 2011-08-30 | 6.810 | 290,902 | -6,447 | 0.02% | 1,980,940 |
| 2011-08-26 | 2011-08-24 | 6.825 | 297,349 | +6,447 | 0.02% | 2,029,454 |
| 2011-08-24 | 2011-08-22 | 6.810 | 290,902 | -6,447 | 0.02% | 1,980,940 |
| 2011-08-22 | 2011-08-18 | 7.446 | 297,349 | -6,446 | 0.02% | 2,213,950 |
| 2011-08-11 | 2011-08-09 | 6.577 | 303,795 | -9,634 | 0.02% | 1,998,051 |
| 2011-08-10 | 2011-08-08 | 6.763 | 313,429 | -10,315 | 0.02% | 2,119,756 |
| 2011-08-02 | 2011-07-29 | 7.787 | 323,744 | +5,157 | 0.02% | 2,520,958 |
| 2011-08-01 | 2011-07-28 | 7.880 | 318,587 | +6,447 | 0.02% | 2,510,452 |
| 2011-07-29 | 2011-07-27 | 7.989 | 312,140 | -6,447 | 0.02% | 2,493,543 |
| 2011-07-28 | 2011-07-26 | 7.756 | 318,587 | -6,446 | 0.02% | 2,470,917 |
| 2011-07-15 | 2011-07-13 | 7.570 | 325,033 | -6,447 | 0.02% | 2,460,410 |
| 2011-07-14 | 2011-07-12 | 7.322 | 331,480 | +12,893 | 0.02% | 2,426,942 |
| 2011-07-08 | 2011-07-06 | 7.446 | 318,587 | -6,446 | 0.02% | 2,372,080 |
| 2011-07-07 | 2011-07-05 | 7.740 | 325,033 | -6,447 | 0.02% | 2,515,870 |
| 2011-07-06 | 2011-07-04 | 7.601 | 331,480 | -58,021 | 0.02% | 2,519,495 |
| 2011-07-05 | 2011-06-30 | 7.244 | 389,501 | +37,391 | 0.02% | 2,821,536 |
| 2011-06-30 | 2011-06-28 | 6.391 | 352,110 | +15,472 | 0.02% | 2,250,276 |
| 2011-06-28 | 2011-06-24 | 6.794 | 336,638 | -6,446 | 0.02% | 2,287,164 |
| 2011-06-24 | 2011-06-22 | 6.546 | 343,084 | +6,446 | 0.02% | 2,245,810 |
| 2011-06-21 | 2011-06-17 | 6.422 | 336,638 | +2,579 | 0.02% | 2,161,840 |
| 2011-06-20 | 2011-06-16 | 6.670 | 334,059 | +6,447 | 0.02% | 2,228,188 |
| 2011-06-17 | 2011-06-15 | 6.980 | 327,612 | +12,893 | 0.02% | 2,286,822 |
| 2011-06-16 | 2011-06-14 | 7.182 | 314,719 | +5,158 | 0.02% | 2,260,290 |
| 2011-06-02 | 2011-05-31 | 7.818 | 309,561 | -6,447 | 0.02% | 2,420,120 |
| 2011-05-26 | 2011-05-24 | 7.663 | 316,008 | -12,893 | 0.02% | 2,421,504 |
| 2011-05-25 | 2011-05-23 | 7.461 | 328,901 | +12,893 | 0.02% | 2,453,977 |
| 2011-05-20 | 2011-05-18 | 7.740 | 316,008 | -12,893 | 0.02% | 2,446,013 |
| 2011-05-19 | 2011-05-17 | 7.942 | 328,901 | -6,447 | 0.02% | 2,612,133 |
| 2011-05-18 | 2011-05-16 | 8.020 | 335,348 | +5,157 | 0.02% | 2,689,344 |
| 2011-05-16 | 2011-05-12 | 8.128 | 330,191 | -21,919 | 0.02% | 2,683,840 |
| 2011-05-13 | 2011-05-11 | 8.051 | 352,110 | +19,340 | 0.02% | 2,834,692 |
| 2011-05-12 | 2011-05-09 | 7.880 | 332,770 | -6,446 | 0.02% | 2,622,213 |
| 2011-05-11 | 2011-05-06 | 7.787 | 339,216 | +6,446 | 0.02% | 2,641,437 |
| 2011-05-06 | 2011-05-04 | 7.709 | 332,770 | -5,157 | 0.02% | 2,565,433 |
| 2011-05-03 | 2011-04-28 | 7.663 | 337,927 | -6,447 | 0.02% | 2,589,465 |
| 2011-04-29 | 2011-04-27 | 7.756 | 344,374 | -2,578 | 0.02% | 2,670,918 |
| 2011-04-28 | 2011-04-26 | 8.066 | 346,952 | -10,315 | 0.02% | 2,798,549 |
| 2011-04-27 | 2011-04-21 | 7.958 | 357,267 | +19,340 | 0.02% | 2,842,958 |
| 2011-04-26 | 2011-04-20 | 8.175 | 337,927 | -19,340 | 0.02% | 2,762,445 |
| 2011-04-20 | 2011-04-18 | 7.942 | 357,267 | +32,234 | 0.02% | 2,837,416 |
| 2011-04-19 | 2011-04-15 | 7.802 | 325,033 | -56,732 | 0.02% | 2,536,037 |
| 2011-04-18 | 2011-04-14 | 7.740 | 381,765 | -39,969 | 0.02% | 2,954,995 |
| 2011-04-15 | 2011-04-13 | 7.073 | 421,734 | -20,630 | 0.03% | 2,983,071 |
| 2011-04-14 | 2011-04-12 | 6.779 | 442,364 | +28,366 | 0.03% | 2,998,619 |
| 2011-04-13 | 2011-04-11 | 6.701 | 413,998 | +25,787 | 0.02% | 2,774,228 |
| 2011-04-08 | 2011-04-06 | 6.965 | 388,211 | +6,446 | 0.02% | 2,703,798 |
| 2011-04-06 | 2011-04-01 | 6.934 | 381,765 | -12,893 | 0.02% | 2,647,060 |
| 2011-04-04 | 2011-03-31 | 6.841 | 394,658 | -12,894 | 0.02% | 2,699,726 |
| 2011-04-01 | 2011-03-30 | 6.608 | 407,552 | +12,894 | 0.02% | 2,693,102 |
| 2011-03-31 | 2011-03-29 | 6.670 | 394,658 | +6,447 | 0.02% | 2,632,386 |
| 2011-03-30 | 2011-03-28 | 6.748 | 388,211 | +6,446 | 0.02% | 2,619,493 |
| 2011-03-28 | 2011-03-24 | 6.841 | 381,765 | -6,446 | 0.02% | 2,611,529 |
| 2011-03-25 | 2011-03-23 | 6.934 | 388,211 | -32,234 | 0.02% | 2,691,755 |
| 2011-03-24 | 2011-03-22 | 7.213 | 420,445 | +25,787 | 0.03% | 3,032,650 |
| 2011-03-23 | 2011-03-21 | 6.841 | 394,658 | -25,787 | 0.02% | 2,699,726 |
| 2011-03-22 | 2011-03-18 | 6.624 | 420,445 | -19,340 | 0.03% | 2,784,820 |
| 2011-03-21 | 2011-03-17 | 6.406 | 439,785 | +32,233 | 0.03% | 2,817,414 |
| 2011-03-18 | 2011-03-16 | 6.996 | 407,552 | +19,341 | 0.02% | 2,851,148 |
| 2011-03-17 | 2011-03-15 | 7.384 | 388,211 | +6,446 | 0.02% | 2,866,388 |
| 2011-03-11 | 2011-03-09 | 8.113 | 381,765 | -5,157 | 0.02% | 3,097,119 |
| 2011-03-10 | 2011-03-08 | 8.206 | 386,922 | -6,447 | 0.02% | 3,174,967 |
| 2011-03-09 | 2011-03-07 | 7.958 | 393,369 | -6,447 | 0.02% | 3,130,240 |
| 2011-03-07 | 2011-03-03 | 7.709 | 399,816 | -25,787 | 0.02% | 3,082,313 |
| 2011-03-03 | 2011-03-01 | 7.585 | 425,603 | +12,894 | 0.03% | 3,228,298 |
| 2011-03-02 | 2011-02-28 | 7.632 | 412,709 | +25,787 | 0.02% | 3,149,700 |
| 2011-03-01 | 2011-02-25 | 7.554 | 386,922 | -19,340 | 0.02% | 2,922,890 |
| 2011-02-24 | 2011-02-22 | 7.570 | 406,262 | +6,446 | 0.02% | 3,075,291 |
| 2011-02-23 | 2011-02-21 | 7.973 | 399,816 | -19,340 | 0.02% | 3,187,744 |
| 2011-02-22 | 2011-02-18 | 7.709 | 419,156 | +12,894 | 0.03% | 3,231,411 |
| 2011-02-21 | 2011-02-17 | 7.647 | 406,262 | -12,894 | 0.02% | 3,106,800 |
| 2011-02-17 | 2011-02-15 | 7.322 | 419,156 | +12,894 | 0.03% | 3,068,865 |
| 2011-02-16 | 2011-02-14 | 7.461 | 406,262 | +6,446 | 0.02% | 3,031,178 |
| 2011-02-14 | 2011-02-10 | 7.058 | 399,816 | +12,894 | 0.02% | 2,821,836 |
| 2011-02-09 | 2011-02-07 | 7.771 | 386,922 | -12,894 | 0.02% | 3,006,916 |
| 2011-02-01 | 2011-01-28 | 7.461 | 399,816 | +23,707 | 0.02% | 2,983,083 |
| 2011-01-31 | 2011-01-27 | 7.508 | 376,109 | -3,868 | 0.02% | 2,823,704 |
| 2011-01-28 | 2011-01-26 | 7.585 | 379,977 | -12,894 | 0.02% | 2,882,215 |
| 2011-01-27 | 2011-01-25 | 7.818 | 392,871 | +12,894 | 0.02% | 3,071,430 |
| 2011-01-24 | 2011-01-20 | 7.802 | 379,977 | -12,894 | 0.02% | 2,964,732 |
| 2011-01-21 | 2011-01-19 | 8.020 | 392,871 | -67,046 | 0.02% | 3,150,654 |
| 2011-01-20 | 2011-01-18 | 7.849 | 459,917 | +59,310 | 0.03% | 3,609,858 |
| 2011-01-18 | 2011-01-14 | 7.259 | 400,607 | -19,340 | 0.02% | 2,908,202 |
| 2011-01-17 | 2011-01-13 | 6.903 | 419,947 | +19,340 | 0.03% | 2,898,776 |
| 2011-01-12 | 2011-01-10 | 6.949 | 400,607 | -12,893 | 0.02% | 2,783,920 |
| 2011-01-05 | 2011-01-03 | 7.120 | 413,500 | +12,893 | 0.02% | 2,944,071 |
| 2010-12-28 | 2010-12-22 | 6.934 | 400,607 | +6,447 | 0.02% | 2,777,705 |
| 2010-12-22 | 2010-12-20 | 7.290 | 394,160 | +4,149 | 0.02% | 2,873,303 |
| 2010-12-21 | 2010-12-17 | 7.243 | 390,011 | -293,428 | 0.02% | 2,824,716 |
| 2010-12-20 | 2010-12-16 | 7.117 | 683,439 | -3,827 | 0.04% | 4,864,201 |
| 2010-12-17 | 2010-12-15 | 6.819 | 687,266 | +12,757 | 0.04% | 4,686,731 |
| 2010-12-15 | 2010-12-13 | 6.678 | 674,509 | -31,894 | 0.04% | 4,504,569 |
| 2010-12-13 | 2010-12-09 | 7.039 | 706,403 | -6,379 | 0.04% | 4,972,271 |
| 2010-12-10 | 2010-12-08 | 7.070 | 712,782 | -15,309 | 0.04% | 5,039,520 |
| 2010-12-09 | 2010-12-07 | 7.211 | 728,091 | +183,711 | 0.04% | 5,250,484 |
| 2010-12-08 | 2010-12-06 | 7.008 | 544,380 | -133,956 | 0.03% | 3,814,745 |
| 2010-12-07 | 2010-12-03 | 6.663 | 678,336 | +199,021 | 0.04% | 4,519,493 |
| 2010-12-06 | 2010-12-02 | 6.443 | 479,315 | +47,204 | 0.03% | 3,088,295 |
| 2010-12-01 | 2010-11-29 | 6.380 | 432,111 | -6,379 | 0.03% | 2,757,056 |
| 2010-11-26 | 2010-11-24 | 6.365 | 438,490 | -6,379 | 0.03% | 2,790,883 |
| 2010-11-23 | 2010-11-19 | 6.647 | 444,869 | -33,784 | 0.03% | 2,957,017 |
| 2010-11-22 | 2010-11-18 | 6.459 | 478,653 | -6,379 | 0.03% | 3,091,533 |
| 2010-11-19 | 2010-11-17 | 6.333 | 485,032 | +8,931 | 0.03% | 3,071,904 |
| 2010-11-17 | 2010-11-15 | 6.898 | 476,101 | -38,274 | 0.03% | 3,284,034 |
| 2010-11-16 | 2010-11-12 | 7.023 | 514,375 | +31,895 | 0.03% | 3,612,549 |
| 2010-11-15 | 2010-11-11 | 7.055 | 482,480 | -1,276 | 0.03% | 3,403,672 |
| 2010-11-12 | 2010-11-10 | 7.196 | 483,756 | +12,758 | 0.03% | 3,480,927 |
| 2010-11-11 | 2010-11-09 | 7.305 | 470,998 | -6,379 | 0.03% | 3,440,811 |
| 2010-11-10 | 2010-11-08 | 7.509 | 477,377 | -31,895 | 0.03% | 3,584,701 |
| 2010-11-09 | 2010-11-05 | 7.462 | 509,272 | +22,964 | 0.03% | 3,800,254 |
| 2010-11-08 | 2010-11-04 | 6.992 | 486,308 | +12,758 | 0.03% | 3,400,182 |
| 2010-11-05 | 2010-11-03 | 6.960 | 473,550 | +31,895 | 0.03% | 3,296,133 |
| 2010-11-04 | 2010-11-02 | 6.976 | 441,655 | -14,034 | 0.03% | 3,081,052 |
| 2010-11-03 | 2010-11-01 | 6.992 | 455,689 | +1,276 | 0.03% | 3,186,099 |
| 2010-11-02 | 2010-10-29 | 7.117 | 454,413 | -19,137 | 0.03% | 3,234,167 |
| 2010-11-01 | 2010-10-28 | 6.960 | 473,550 | +19,137 | 0.03% | 3,296,133 |
| 2010-10-29 | 2010-10-27 | 7.117 | 454,413 | +63,789 | 0.03% | 3,234,167 |
| 2010-10-28 | 2010-10-26 | 7.305 | 390,624 | -7,655 | 0.02% | 2,853,650 |
| 2010-10-27 | 2010-10-25 | 7.352 | 398,279 | +11,482 | 0.02% | 2,928,304 |
| 2010-10-26 | 2010-10-22 | 7.415 | 386,797 | -25,516 | 0.02% | 2,868,139 |
| 2010-10-25 | 2010-10-21 | 7.164 | 412,313 | +26,792 | 0.03% | 2,953,923 |
| 2010-10-22 | 2010-10-20 | 7.572 | 385,521 | +47,203 | 0.02% | 2,919,114 |
| 2010-10-21 | 2010-10-19 | 7.776 | 338,318 | +19,137 | 0.02% | 2,630,648 |
| 2010-10-20 | 2010-10-18 | 7.776 | 319,181 | +31,894 | 0.02% | 2,481,845 |
| 2010-10-19 | 2010-10-15 | 8.011 | 287,287 | +5,103 | 0.02% | 2,301,403 |
| 2010-10-18 | 2010-10-14 | 8.011 | 282,184 | +11,482 | 0.02% | 2,260,524 |
| 2010-10-14 | 2010-10-12 | 8.277 | 270,702 | +12,758 | 0.02% | 2,240,687 |
| 2010-10-12 | 2010-10-08 | 8.371 | 257,944 | +6,379 | 0.02% | 2,159,348 |
| 2010-10-11 | 2010-10-07 | 8.560 | 251,565 | +12,758 | 0.02% | 2,153,271 |
| 2010-10-08 | 2010-10-06 | 8.795 | 238,807 | -19,514 | 0.01% | 2,100,225 |
| 2010-10-06 | 2010-10-04 | 8.967 | 258,321 | -44,653 | 0.02% | 2,316,390 |
| 2010-10-05 | 2010-09-30 | 8.481 | 302,974 | -19,136 | 0.02% | 2,569,558 |
| 2010-10-04 | 2010-09-29 | 8.309 | 322,110 | -57,410 | 0.02% | 2,676,307 |
| 2010-09-30 | 2010-09-28 | 7.917 | 379,520 | -10,206 | 0.02% | 3,004,567 |
| 2010-09-29 | 2010-09-27 | 7.917 | 389,726 | +3,827 | 0.02% | 3,085,366 |
| 2010-09-28 | 2010-09-24 | 7.885 | 385,899 | +9,478 | 0.02% | 3,042,969 |
| 2010-09-27 | 2010-09-22 | 8.058 | 376,421 | -114,819 | 0.02% | 3,033,143 |
| 2010-09-24 | 2010-09-21 | 7.729 | 491,240 | -45,928 | 0.03% | 3,796,615 |
| 2010-09-22 | 2010-09-20 | 8.011 | 537,168 | -17,861 | 0.03% | 4,303,154 |
| 2010-09-21 | 2010-09-17 | 7.823 | 555,029 | -109,717 | 0.03% | 4,341,823 |
| 2010-09-20 | 2010-09-16 | 7.650 | 664,746 | -369,975 | 0.04% | 5,085,474 |
| 2010-09-17 | 2010-09-15 | 7.838 | 1,034,721 | +14,034 | 0.06% | 8,110,528 |
| 2010-09-16 | 2010-09-14 | 8.074 | 1,020,687 | +445,245 | 0.06% | 8,240,540 |
| 2010-09-15 | 2010-09-13 | 7.791 | 575,442 | -53,582 | 0.04% | 4,483,465 |
| 2010-09-14 | 2010-09-10 | 7.509 | 629,024 | +12,758 | 0.04% | 4,723,442 |
| 2010-09-13 | 2010-09-09 | 7.446 | 616,266 | -204,124 | 0.04% | 4,588,996 |
| 2010-09-10 | 2010-09-08 | 7.415 | 820,390 | +159,472 | 0.05% | 6,083,274 |
| 2010-09-09 | 2010-09-07 | 7.509 | 660,918 | +38,273 | 0.04% | 4,962,939 |
| 2010-09-08 | 2010-09-06 | 6.804 | 622,645 | -31,895 | 0.04% | 4,236,294 |
| 2010-09-07 | 2010-09-03 | 6.380 | 654,540 | +95,684 | 0.04% | 4,176,250 |
| 2010-09-03 | 2010-09-01 | 6.600 | 558,856 | -25,516 | 0.03% | 3,688,399 |
| 2010-09-02 | 2010-08-31 | 6.333 | 584,372 | +19,137 | 0.04% | 3,701,064 |
| 2010-08-31 | 2010-08-27 | 6.569 | 565,235 | +40,824 | 0.03% | 3,712,778 |
| 2010-08-30 | 2010-08-26 | 7.352 | 524,411 | +6,379 | 0.03% | 3,855,676 |
| 2010-08-27 | 2010-08-25 | 7.384 | 518,032 | +6,379 | 0.03% | 3,825,017 |
| 2010-08-26 | 2010-08-24 | 7.509 | 511,653 | +89,304 | 0.03% | 3,842,085 |
| 2010-08-25 | 2010-08-23 | 8.138 | 422,349 | +6,379 | 0.03% | 3,437,171 |
| 2010-08-24 | 2010-08-20 | 8.648 | 415,970 | +6,513 | 0.03% | 3,597,250 |
| 2010-08-23 | 2010-08-19 | 8.425 | 409,457 | -25,116 | 0.03% | 3,449,632 |
| 2010-08-20 | 2010-08-18 | 8.138 | 434,573 | -12,558 | 0.03% | 3,536,653 |
| 2010-08-19 | 2010-08-17 | 7.995 | 447,131 | +37,674 | 0.03% | 3,574,763 |
| 2010-08-18 | 2010-08-16 | 8.075 | 409,457 | +50,232 | 0.03% | 3,306,169 |
| 2010-08-17 | 2010-08-13 | 8.441 | 359,225 | +25,116 | 0.02% | 3,032,154 |
| 2010-08-16 | 2010-08-12 | 8.441 | 334,109 | +18,837 | 0.02% | 2,820,154 |
| 2010-08-11 | 2010-08-09 | 9.030 | 315,272 | +6,279 | 0.02% | 2,846,933 |
| 2010-08-10 | 2010-08-06 | 9.094 | 308,993 | +31,395 | 0.02% | 2,809,917 |
| 2010-08-06 | 2010-08-04 | 9.237 | 277,598 | -50,232 | 0.02% | 2,564,207 |
| 2010-08-05 | 2010-08-03 | 8.935 | 327,830 | +21,348 | 0.02% | 2,929,007 |
| 2010-08-04 | 2010-08-02 | 9.157 | 306,482 | +25,116 | 0.02% | 2,806,607 |
| 2010-07-30 | 2010-07-28 | 8.919 | 281,366 | -43,953 | 0.02% | 2,509,392 |
| 2010-07-29 | 2010-07-27 | 8.648 | 325,319 | +3,768 | 0.02% | 2,813,313 |
| 2010-07-28 | 2010-07-26 | 8.536 | 321,551 | -26,372 | 0.02% | 2,744,881 |
| 2010-07-26 | 2010-07-22 | 8.313 | 347,923 | -6,279 | 0.02% | 2,892,427 |
| 2010-07-23 | 2010-07-21 | 8.361 | 354,202 | +40,186 | 0.02% | 2,961,550 |
| 2010-07-22 | 2010-07-20 | 7.947 | 314,016 | +7,534 | 0.02% | 2,495,520 |
| 2010-07-21 | 2010-07-19 | 8.043 | 306,482 | +1,256 | 0.02% | 2,464,933 |
| 2010-07-20 | 2010-07-16 | 7.963 | 305,226 | +6,279 | 0.02% | 2,430,526 |
| 2010-07-19 | 2010-07-15 | 8.329 | 298,947 | +17,581 | 0.02% | 2,490,031 |
| 2010-07-16 | 2010-07-14 | 8.935 | 281,366 | -3,767 | 0.02% | 2,513,873 |
| 2010-07-15 | 2010-07-13 | 8.903 | 285,133 | -17,581 | 0.02% | 2,538,447 |
| 2010-07-14 | 2010-07-12 | 9.110 | 302,714 | +1,256 | 0.02% | 2,757,638 |
| 2010-07-13 | 2010-07-09 | 8.871 | 301,458 | -56,512 | 0.02% | 2,674,181 |
| 2010-07-12 | 2010-07-08 | 8.282 | 357,970 | -65,301 | 0.02% | 2,964,550 |
| 2010-07-09 | 2010-07-07 | 7.788 | 423,271 | -52,744 | 0.03% | 3,296,372 |
| 2010-07-08 | 2010-07-06 | 7.836 | 476,015 | +16,326 | 0.03% | 3,729,877 |
| 2010-07-07 | 2010-07-05 | 7.326 | 459,689 | +50,232 | 0.03% | 3,367,679 |
| 2010-07-06 | 2010-07-02 | 7.581 | 409,457 | +28,883 | 0.03% | 3,104,017 |
| 2010-07-05 | 2010-06-30 | 8.297 | 380,574 | +35,162 | 0.02% | 3,157,807 |
| 2010-07-02 | 2010-06-29 | 8.202 | 345,412 | +64,046 | 0.02% | 2,833,045 |
| 2010-06-30 | 2010-06-28 | 8.998 | 281,366 | +26,372 | 0.02% | 2,531,797 |
| 2010-06-28 | 2010-06-24 | 9.826 | 254,994 | +6,279 | 0.02% | 2,505,670 |
| 2010-06-25 | 2010-06-23 | 9.651 | 248,715 | +50,232 | 0.02% | 2,400,399 |
| 2010-06-24 | 2010-06-22 | 10.240 | 198,483 | -6,279 | 0.01% | 2,032,559 |
| 2010-06-14 | 2010-06-10 | 10.225 | 204,762 | -6,279 | 0.01% | 2,093,597 |
| 2010-06-11 | 2010-06-09 | 10.575 | 211,041 | +1,256 | 0.01% | 2,231,741 |
| 2010-06-09 | 2010-06-07 | 11.021 | 209,785 | -2,511 | 0.01% | 2,312,008 |
| 2010-06-07 | 2010-06-03 | 10.527 | 212,296 | -1,256 | 0.01% | 2,234,869 |
| 2010-06-02 | 2010-05-31 | 10.161 | 213,552 | +8,790 | 0.01% | 2,169,867 |
| 2010-06-01 | 2010-05-28 | 9.763 | 204,762 | -12,558 | 0.01% | 1,999,027 |
| 2010-05-31 | 2010-05-27 | 8.935 | 217,320 | -23,860 | 0.01% | 1,941,652 |
| 2010-05-28 | 2010-05-26 | 8.345 | 241,180 | +5,023 | 0.02% | 2,012,711 |
| 2010-05-27 | 2010-05-25 | 8.361 | 236,157 | +12,558 | 0.01% | 1,974,554 |
| 2010-05-26 | 2010-05-24 | 9.460 | 223,599 | -10,046 | 0.01% | 2,115,267 |
| 2010-05-25 | 2010-05-20 | 9.556 | 233,645 | -18,837 | 0.01% | 2,232,629 |
| 2010-05-24 | 2010-05-19 | 9.317 | 252,482 | -15,070 | 0.02% | 2,352,313 |
| 2010-05-20 | 2010-05-18 | 9.205 | 267,552 | +56,511 | 0.02% | 2,462,889 |
| 2010-05-19 | 2010-05-17 | 9.603 | 211,041 | +2,512 | 0.01% | 2,026,716 |
| 2010-05-18 | 2010-05-14 | 10.463 | 208,529 | -6,279 | 0.01% | 2,181,929 |
| 2010-05-17 | 2010-05-13 | 10.702 | 214,808 | -43,953 | 0.01% | 2,298,945 |
| 2010-05-14 | 2010-05-12 | 10.209 | 258,761 | +56,511 | 0.02% | 2,641,591 |
| 2010-05-13 | 2010-05-11 | 10.830 | 202,250 | -10,046 | 0.01% | 2,190,313 |
| 2010-05-12 | 2010-05-10 | 11.132 | 212,296 | -21,349 | 0.01% | 2,363,349 |
| 2010-05-10 | 2010-05-06 | 10.670 | 233,645 | +20,093 | 0.01% | 2,493,102 |
| 2010-05-07 | 2010-05-05 | 11.578 | 213,552 | +6,279 | 0.01% | 2,472,560 |
| 2010-05-06 | 2010-05-04 | 12.263 | 207,273 | -20,093 | 0.01% | 2,541,805 |
| 2010-05-05 | 2010-05-03 | 11.833 | 227,366 | -6,279 | 0.01% | 2,690,439 |
| 2010-05-04 | 2010-04-30 | 11.308 | 233,645 | -11,302 | 0.01% | 2,641,944 |
| 2010-05-03 | 2010-04-29 | 11.308 | 244,947 | -13,814 | 0.02% | 2,769,742 |
| 2010-04-30 | 2010-04-28 | 11.753 | 258,761 | -28,884 | 0.02% | 3,041,333 |
| 2010-04-29 | 2010-04-27 | 11.037 | 287,645 | +37,674 | 0.02% | 3,174,672 |
| 2010-04-28 | 2010-04-26 | 11.769 | 249,971 | +11,303 | 0.02% | 2,942,001 |
| 2010-04-27 | 2010-04-23 | 12.088 | 238,668 | +5,023 | 0.02% | 2,884,993 |
| 2010-04-26 | 2010-04-22 | 12.247 | 233,645 | +16,325 | 0.01% | 2,861,486 |
| 2010-04-23 | 2010-04-21 | 11.913 | 217,320 | +8,791 | 0.01% | 2,588,869 |
| 2010-04-22 | 2010-04-20 | 12.136 | 208,529 | +92,929 | 0.01% | 2,530,639 |
| 2010-04-21 | 2010-04-19 | 12.996 | 115,600 | +6,279 | 0.01% | 1,502,300 |
| 2010-04-20 | 2010-04-16 | 13.808 | 109,321 | +2,512 | 0.01% | 1,509,494 |
| 2010-04-19 | 2010-04-15 | 14.493 | 106,809 | -18,837 | 0.01% | 1,547,954 |
| 2010-04-15 | 2010-04-13 | 14.795 | 125,646 | +10,046 | 0.01% | 1,858,973 |
| 2010-04-13 | 2010-04-09 | 15.767 | 115,600 | -7,535 | 0.01% | 1,822,644 |
| 2010-04-07 | 2010-03-31 | 14.413 | 123,135 | -2,511 | 0.01% | 1,774,757 |
| 2010-04-01 | 2010-03-30 | 14.556 | 125,646 | +3,767 | 0.01% | 1,828,958 |
| 2010-03-26 | 2010-03-24 | 15.050 | 121,879 | +1,256 | 0.01% | 1,834,296 |
| 2010-03-25 | 2010-03-23 | 14.891 | 120,623 | -6,279 | 0.01% | 1,796,183 |
| 2010-03-24 | 2010-03-22 | 15.448 | 126,902 | +5,023 | 0.01% | 1,960,419 |
| 2010-03-23 | 2010-03-19 | 15.783 | 121,879 | -6,279 | 0.01% | 1,923,585 |
| 2010-03-22 | 2010-03-18 | 15.241 | 128,158 | -12,558 | 0.01% | 1,953,289 |
| 2010-03-19 | 2010-03-17 | 14.620 | 140,716 | -3,767 | 0.01% | 2,057,287 |
| 2010-03-17 | 2010-03-15 | 13.808 | 144,483 | +3,767 | 0.01% | 1,995,008 |
| 2010-03-15 | 2010-03-11 | 14.047 | 140,716 | -10,046 | 0.01% | 1,976,609 |
| 2010-03-12 | 2010-03-10 | 14.079 | 150,762 | +2,511 | 0.01% | 2,122,526 |
| 2010-03-11 | 2010-03-09 | 14.015 | 148,251 | -8,790 | 0.01% | 2,077,730 |
| 2010-03-04 | 2010-03-02 | 12.582 | 157,041 | -3,768 | 0.01% | 1,975,827 |
| 2010-02-26 | 2010-02-24 | 12.024 | 160,809 | +6,279 | 0.01% | 1,933,598 |
| 2010-02-25 | 2010-02-23 | 12.279 | 154,530 | +2,512 | 0.01% | 1,897,475 |
| 2010-02-22 | 2010-02-18 | 12.805 | 152,018 | +2,512 | 0.01% | 1,946,524 |
| 2010-02-19 | 2010-02-17 | 12.725 | 149,506 | +1,255 | 0.01% | 1,902,454 |
| 2010-02-12 | 2010-02-10 | 11.451 | 148,251 | -2,511 | 0.01% | 1,697,600 |
| 2010-02-11 | 2010-02-09 | 11.403 | 150,762 | -6,279 | 0.01% | 1,719,150 |
| 2010-02-10 | 2010-02-08 | 11.005 | 157,041 | +8,790 | 0.01% | 1,728,223 |
| 2010-02-05 | 2010-02-03 | 11.706 | 148,251 | +6,279 | 0.01% | 1,735,377 |
| 2010-02-01 | 2010-01-28 | 11.546 | 141,972 | -12,492 | 0.01% | 1,639,266 |
| 2010-01-29 | 2010-01-27 | 10.830 | 154,464 | +12,558 | 0.01% | 1,672,804 |
| 2010-01-28 | 2010-01-26 | 10.734 | 141,906 | -10,046 | 0.01% | 1,523,244 |
| 2010-01-27 | 2010-01-25 | 12.327 | 151,952 | +1,256 | 0.01% | 1,873,079 |
| 2010-01-25 | 2010-01-21 | 13.298 | 150,696 | -10,047 | 0.01% | 2,003,997 |
| 2010-01-20 | 2010-01-18 | 12.183 | 160,743 | +3,768 | 0.01% | 1,958,404 |
| 2010-01-19 | 2010-01-15 | 12.741 | 156,975 | +12,558 | 0.01% | 1,999,997 |
| 2010-01-15 | 2010-01-13 | 12.008 | 144,417 | +12,558 | 0.01% | 1,734,197 |
| 2010-01-12 | 2010-01-08 | 12.263 | 131,859 | -12,713 | 0.01% | 1,616,997 |
| 2010-01-11 | 2010-01-07 | 12.390 | 144,572 | -1,256 | 0.01% | 1,791,318 |
| 2010-01-08 | 2010-01-06 | 12.805 | 145,828 | -11,302 | 0.01% | 1,867,264 |
| 2010-01-05 | 2009-12-31 | 12.709 | 157,130 | +6,279 | 0.01% | 1,996,967 |
| 2009-12-30 | 2009-12-28 | 12.948 | 150,851 | -6,279 | 0.01% | 1,953,204 |
| 2009-12-29 | 2009-12-24 | 12.598 | 157,130 | +6,279 | 0.01% | 1,979,449 |
| 2009-12-23 | 2009-12-21 | 10.736 | 150,851 | -12,558 | 0.01% | 1,619,495 |
| 2009-12-22 | 2009-12-18 | 11.187 | 163,409 | +8,166 | 0.01% | 1,828,069 |
| 2009-12-18 | 2009-12-16 | 12.557 | 155,243 | -6,203 | 0.01% | 1,949,425 |
| 2009-12-15 | 2009-12-11 | 12.831 | 161,446 | -23,574 | 0.01% | 2,071,560 |
| 2009-12-14 | 2009-12-10 | 13.283 | 185,020 | +6,203 | 0.01% | 2,457,554 |
| 2009-12-11 | 2009-12-09 | 12.638 | 178,817 | -6,203 | 0.01% | 2,259,862 |
| 2009-12-09 | 2009-12-07 | 12.283 | 185,020 | +7,444 | 0.01% | 2,272,641 |
| 2009-12-08 | 2009-12-04 | 12.767 | 177,576 | +6,204 | 0.01% | 2,267,079 |
| 2009-12-07 | 2009-12-03 | 12.767 | 171,372 | +32,258 | 0.01% | 2,187,873 |
| 2009-12-04 | 2009-12-02 | 12.009 | 139,114 | -6,203 | 0.01% | 1,670,645 |
| 2009-12-03 | 2009-12-01 | 11.784 | 145,317 | -31,018 | 0.01% | 1,712,344 |
| 2009-12-02 | 2009-11-30 | 11.074 | 176,335 | +43,425 | 0.01% | 1,952,776 |
| 2009-12-01 | 2009-11-27 | 10.188 | 132,910 | -2,481 | 0.01% | 1,354,041 |
| 2009-11-19 | 2009-11-17 | 9.349 | 135,391 | +6,203 | 0.01% | 1,265,829 |
| 2009-10-30 | 2009-10-28 | 7.737 | 129,188 | +2,482 | 0.01% | 999,587 |
| 2009-10-28 | 2009-10-23 | 7.592 | 126,706 | -6,204 | 0.01% | 962,000 |
| 2009-10-22 | 2009-10-20 | 6.948 | 132,910 | +153 | 0.01% | 923,405 |
| 2009-10-20 | 2009-10-16 | 6.383 | 132,757 | -1,273 | 0.01% | 847,442 |
| 2009-10-19 | 2009-10-15 | 6.383 | 134,030 | -1,208 | 0.01% | 855,568 |
| 2009-09-24 | 2009-09-22 | 4.997 | 135,238 | +6,203 | 0.01% | 675,799 |
| 2009-09-23 | 2009-09-21 | 5.078 | 129,035 | -4,962 | 0.01% | 655,202 |
| 2009-09-21 | 2009-09-17 | 5.287 | 133,997 | -12,408 | 0.01% | 708,477 |
| 2009-09-18 | 2009-09-16 | 5.352 | 146,405 | +12,408 | 0.01% | 783,522 |
| 2009-09-14 | 2009-09-10 | 4.562 | 133,997 | -24,815 | 0.01% | 611,278 |
| 2009-09-04 | 2009-09-02 | 4.470 | 158,812 | +4,179 | 0.01% | 709,882 |
| 2009-08-20 | 2009-08-18 | 4.437 | 154,633 | -30,201 | 0.01% | 686,082 |
| 2009-08-12 | 2009-08-10 | 4.934 | 184,834 | +30,201 | 0.01% | 911,879 |
| 2009-08-05 | 2009-08-03 | 4.768 | 154,633 | +4,833 | 0.01% | 737,282 |
| 2009-07-21 | 2009-07-17 | 3.477 | 149,800 | -6,041 | 0.01% | 520,799 |
| 2009-07-20 | 2009-07-16 | 3.410 | 155,841 | +6,041 | 0.01% | 531,481 |
| 2009-07-15 | 2009-07-13 | 3.179 | 149,800 | -94,230 | 0.01% | 476,159 |
| 2009-07-14 | 2009-07-10 | 3.162 | 244,030 | +82,149 | 0.02% | 771,642 |
| 2009-07-13 | 2009-07-09 | 2.848 | 161,881 | -12,081 | 0.01% | 460,960 |
| 2009-07-09 | 2009-07-07 | 3.079 | 173,962 | -1,208 | 0.01% | 535,681 |
| 2009-07-07 | 2009-07-03 | 2.831 | 175,170 | +1,208 | 0.01% | 495,901 |
| 2009-07-03 | 2009-06-30 | 2.947 | 173,962 | -54,363 | 0.01% | 512,641 |
| 2009-07-02 | 2009-06-29 | 2.632 | 228,325 | +54,363 | 0.02% | 601,021 |
| 2009-06-24 | 2009-06-22 | 2.417 | 173,962 | -6,040 | 0.01% | 420,481 |
| 2009-06-10 | 2009-06-08 | 2.301 | 180,002 | -18,121 | 0.01% | 414,220 |
| 2009-06-09 | 2009-06-05 | 2.136 | 198,123 | +18,121 | 0.01% | 423,120 |
| 2009-06-08 | 2009-06-04 | 1.920 | 180,002 | -60,403 | 0.01% | 345,680 |
| 2009-06-04 | 2009-06-02 | 1.871 | 240,405 | -72,484 | 0.02% | 449,739 |
| 2009-06-01 | 2009-05-27 | 1.838 | 312,889 | +57,987 | 0.02% | 574,979 |
| 2009-05-29 | 2009-05-26 | 1.771 | 254,902 | +74,900 | 0.02% | 451,540 |
| 2009-05-25 | 2009-05-21 | 1.904 | 180,002 | -276,647 | 0.01% | 342,700 |
| 2009-05-22 | 2009-05-20 | 1.738 | 456,649 | +264,566 | 0.03% | 793,799 |
| 2009-05-18 | 2009-05-14 | 1.473 | 192,083 | -30,201 | 0.01% | 283,021 |
| 2009-05-14 | 2009-05-12 | 1.440 | 222,284 | +42,282 | 0.02% | 320,160 |
| 2009-04-21 | 2009-04-17 | 1.341 | 180,002 | -120,807 | 0.01% | 241,380 |
| 2009-04-20 | 2009-04-16 | 1.374 | 300,809 | +90,605 | 0.02% | 413,340 |
| 2009-04-09 | 2009-04-07 | 1.209 | 210,204 | +30,202 | 0.02% | 254,040 |
| 2009-04-06 | 2009-04-02 | 1.159 | 180,002 | -83,171 | 0.01% | 208,600 |
| 2009-03-31 | 2009-03-27 | 1.142 | 263,173 | -18,121 | 0.02% | 300,628 |
| 2009-03-26 | 2009-03-24 | 1.126 | 281,294 | -22,953 | 0.02% | 316,671 |
| 2009-03-25 | 2009-03-23 | 1.076 | 304,247 | -134,095 | 0.02% | 327,400 |
| 2009-03-24 | 2009-03-20 | 1.060 | 438,342 | +157,048 | 0.03% | 464,443 |
| 2009-03-23 | 2009-03-19 | 1.109 | 281,294 | -18,121 | 0.02% | 312,014 |
| 2009-03-20 | 2009-03-18 | 1.126 | 299,415 | +36,242 | 0.02% | 337,071 |
| 2009-03-18 | 2009-03-16 | 1.109 | 263,173 | -18,121 | 0.02% | 291,914 |
| 2009-03-11 | 2009-03-09 | 1.093 | 281,294 | -18,121 | 0.02% | 307,357 |
| 2009-03-03 | 2009-02-27 | 1.043 | 299,415 | +18,121 | 0.02% | 312,286 |
| 2009-03-02 | 2009-02-26 | 1.060 | 281,294 | -387,789 | 0.02% | 298,043 |
| 2009-02-27 | 2009-02-25 | 1.010 | 669,083 | -820,277 | 0.05% | 675,692 |
| 2009-02-19 | 2009-02-17 | 0.977 | 1,489,360 | -181,211 | 0.11% | 1,454,758 |
| 2009-02-18 | 2009-02-16 | 0.960 | 1,670,571 | -181,210 | 0.12% | 1,604,102 |
| 2009-02-17 | 2009-02-13 | 0.927 | 1,851,781 | +78,525 | 0.13% | 1,716,788 |
| 2009-02-16 | 2009-02-12 | 0.877 | 1,773,256 | +283,896 | 0.13% | 1,555,917 |
| 2009-02-11 | 2009-02-09 | 0.819 | 1,489,360 | -120,807 | 0.11% | 1,220,517 |
| 2009-02-09 | 2009-02-05 | 0.811 | 1,610,167 | -60,404 | 0.12% | 1,306,189 |
| 2009-01-15 | 2009-01-13 | 0.795 | 1,670,571 | +34,804 | 0.12% | 1,327,533 |
| 2009-01-12 | 2009-01-08 | 0.812 | 1,635,767 | -190,447 | 0.12% | 1,327,532 |
| 2009-01-09 | 2009-01-07 | 0.845 | 1,826,214 | +1,283,446 | 0.14% | 1,543,846 |
| 2009-01-08 | 2009-01-06 | 0.828 | 542,768 | -159,692 | 0.04% | 449,669 |
| 2009-01-07 | 2009-01-05 | 0.795 | 702,460 | +29,573 | 0.05% | 558,215 |
| 2009-01-06 | 2009-01-02 | 0.769 | 672,887 | +220,019 | 0.05% | 517,650 |
| 2008-12-23 | 2008-12-19 | 0.786 | 452,868 | -76,889 | 0.03% | 356,047 |
| 2008-12-22 | 2008-12-18 | 0.769 | 529,757 | -88,717 | 0.04% | 407,540 |
| 2008-12-19 | 2008-12-17 | 0.744 | 618,474 | +29,573 | 0.05% | 460,105 |
| 2008-12-18 | 2008-12-16 | 0.761 | 588,901 | +59,144 | 0.04% | 448,061 |
| 2008-12-17 | 2008-12-15 | 0.744 | 529,757 | -198,727 | 0.04% | 394,105 |
| 2008-12-16 | 2008-12-12 | 0.778 | 728,484 | -333,577 | 0.05% | 566,579 |
| 2008-12-15 | 2008-12-11 | 0.820 | 1,062,061 | +550,048 | 0.08% | 870,911 |
| 2008-12-12 | 2008-12-10 | 0.828 | 512,013 | +236,580 | 0.04% | 424,189 |
| 2008-12-10 | 2008-12-08 | 0.795 | 275,433 | -17,744 | 0.02% | 218,875 |
| 2008-12-09 | 2008-12-05 | 0.761 | 293,177 | +17,744 | 0.02% | 223,062 |
| 2008-12-04 | 2008-12-02 | 0.786 | 275,433 | -136,034 | 0.02% | 216,547 |
| 2008-12-03 | 2008-12-01 | 0.845 | 411,467 | +106,461 | 0.03% | 347,846 |
| 2008-11-20 | 2008-11-18 | 0.659 | 305,006 | -59,145 | 0.02% | 201,120 |
| 2008-11-18 | 2008-11-14 | 0.702 | 364,151 | -11,829 | 0.03% | 255,512 |
| 2008-11-03 | 2008-10-30 | 0.609 | 375,980 | -5,914 | 0.03% | 228,849 |
| 2008-10-29 | 2008-10-27 | 0.549 | 381,894 | +4,549 | 0.03% | 209,850 |
| 2008-10-24 | 2008-10-22 | 0.575 | 377,345 | +29,573 | 0.03% | 216,920 |
| 2008-09-19 | 2008-09-17 | 1.153 | 347,772 | +26,525 | 0.03% | 401,026 |
| 2008-09-08 | 2008-09-04 | 1.501 | 321,247 | -54,634 | 0.03% | 482,160 |
| 2008-09-05 | 2008-09-03 | 1.483 | 375,881 | +54,634 | 0.03% | 557,280 |
| 2008-08-05 | 2008-08-01 | 1.666 | 321,247 | -27,317 | 0.03% | 535,080 |
| 2008-07-18 | 2008-07-16 | 1.373 | 348,564 | +5,463 | 0.03% | 478,500 |
| 2008-05-28 | 2008-05-26 | 1.592 | 343,101 | -43,707 | 0.03% | 546,360 |
| 2008-05-27 | 2008-05-23 | 1.666 | 386,808 | +43,707 | 0.03% | 644,280 |
| 2008-05-26 | 2008-05-22 | 1.611 | 343,101 | -5,463 | 0.03% | 552,640 |
| 2008-05-23 | 2008-05-21 | 1.611 | 348,564 | -21,854 | 0.03% | 561,440 |
| 2008-05-22 | 2008-05-20 | 1.574 | 370,418 | -54,634 | 0.03% | 583,080 |
| 2008-05-21 | 2008-05-19 | 1.721 | 425,052 | +54,634 | 0.03% | 731,321 |
| 2008-05-20 | 2008-05-16 | 1.867 | 370,418 | +54,634 | 0.03% | 691,560 |
| 2008-05-19 | 2008-05-15 | 1.775 | 315,784 | -10,927 | 0.03% | 560,660 |
| 2008-05-16 | 2008-05-14 | 1.684 | 326,711 | -54,634 | 0.03% | 550,161 |
| 2008-05-14 | 2008-05-09 | 1.629 | 381,345 | +16,391 | 0.03% | 621,221 |
| 2008-05-09 | 2008-05-07 | 1.483 | 364,954 | -21,854 | 0.03% | 541,079 |
| 2008-04-11 | 2008-04-09 | 1.318 | 386,808 | -14,205 | 0.03% | 509,760 |
| 2008-04-10 | 2008-04-08 | 1.318 | 401,013 | +14,205 | 0.03% | 528,480 |
| 2008-04-01 | 2008-03-28 | 1.354 | 386,808 | -15,297 | 0.03% | 523,920 |
| 2008-03-28 | 2008-03-26 | 1.281 | 402,105 | -9,835 | 0.03% | 515,199 |
| 2008-03-25 | 2008-03-19 | 1.245 | 411,940 | -29,502 | 0.03% | 512,721 |
| 2008-03-19 | 2008-03-17 | 1.263 | 441,442 | +54,634 | 0.04% | 557,520 |
| 2008-03-13 | 2008-03-11 | 1.428 | 386,808 | -2,185 | 0.03% | 552,240 |
| 2008-03-03 | 2008-02-28 | 1.611 | 388,993 | +54,634 | 0.03% | 626,560 |
| 2008-02-29 | 2008-02-27 | 1.647 | 334,359 | -54,634 | 0.03% | 550,799 |
| 2008-01-31 | 2008-01-29 | 1.373 | 388,993 | -38,244 | 0.03% | 534,000 |
| 2008-01-30 | 2008-01-28 | 1.391 | 427,237 | +38,244 | 0.03% | 594,320 |
| 2008-01-25 | 2008-01-23 | 1.519 | 388,993 | -54,634 | 0.03% | 590,960 |
| 2008-01-24 | 2008-01-22 | 1.483 | 443,627 | +54,634 | 0.04% | 657,720 |
| 2008-01-22 | 2008-01-18 | 1.684 | 388,993 | +21,853 | 0.03% | 655,040 |
| 2008-01-17 | 2008-01-15 | 1.748 | 367,140 | +1,953 | 0.03% | 641,814 |
| 2008-01-15 | 2008-01-11 | 1.877 | 365,187 | +76,081 | 0.03% | 685,440 |
| 2008-01-10 | 2008-01-08 | 1.932 | 289,106 | +16,303 | 0.02% | 558,599 |
| 2008-01-07 | 2008-01-03 | 1.969 | 272,803 | +48,909 | 0.02% | 537,139 |
| 2008-01-02 | 2007-12-27 | 2.079 | 223,894 | -304,323 | 0.02% | 465,559 |
| 2007-12-28 | 2007-12-24 | 2.079 | 528,217 | +195,636 | 0.04% | 1,098,361 |
| 2007-12-06 | 2007-12-04 | 1.895 | 332,581 | +54,343 | 0.03% | 630,360 |
| 2007-12-05 | 2007-12-03 | 1.987 | 278,238 | +54,344 | 0.02% | 552,961 |
| 2007-11-07 | 2007-11-05 | 1.969 | 223,894 | -54,344 | 0.02% | 440,839 |
| 2007-11-06 | 2007-11-02 | 1.951 | 278,238 | +54,344 | 0.02% | 542,721 |
| 2007-11-01 | 2007-10-30 | 2.024 | 223,894 | -54,344 | 0.02% | 453,199 |
| 2007-10-31 | 2007-10-29 | 2.024 | 278,238 | +54,344 | 0.02% | 563,201 |
| 2007-10-29 | 2007-10-25 | 2.024 | 223,894 | -76,081 | 0.02% | 453,199 |
| 2007-10-26 | 2007-10-24 | 2.043 | 299,975 | +54,343 | 0.02% | 612,720 |
| 2007-10-17 | 2007-10-15 | 2.098 | 245,632 | -81,515 | 0.02% | 515,281 |
| 2007-10-12 | 2007-10-10 | 2.116 | 327,147 | -16,303 | 0.03% | 692,301 |
| 2007-10-09 | 2007-10-05 | 2.190 | 343,450 | -117,381 | 0.03% | 752,081 |
| 2007-10-08 | 2007-10-04 | 2.300 | 460,831 | +133,684 | 0.04% | 1,060,000 |
| 2007-09-27 | 2007-09-24 | 2.079 | 327,147 | -10,868 | 0.03% | 680,261 |
| 2007-09-19 | 2007-09-17 | 2.195 | 338,015 | +3,621 | 0.03% | 741,909 |
| 2007-09-14 | 2007-09-12 | 2.009 | 334,394 | +53,761 | 0.03% | 671,761 |
| 2007-08-27 | 2007-08-23 | 1.860 | 280,633 | -7,526 | 0.02% | 522,001 |
| 2007-08-24 | 2007-08-22 | 1.804 | 288,159 | -53,761 | 0.02% | 519,920 |
| 2007-08-17 | 2007-08-15 | 1.841 | 341,920 | -24,730 | 0.03% | 629,640 |
| 2007-08-16 | 2007-08-14 | 1.860 | 366,650 | +32,256 | 0.03% | 682,000 |
| 2007-08-14 | 2007-08-10 | 1.860 | 334,394 | -10,752 | 0.03% | 622,001 |
| 2007-08-06 | 2007-08-02 | 2.009 | 345,146 | -3,225 | 0.03% | 693,360 |
| 2007-07-30 | 2007-07-26 | 2.102 | 348,371 | -69,890 | 0.03% | 732,239 |
| 2007-07-27 | 2007-07-25 | 2.009 | 418,261 | -5,376 | 0.03% | 840,240 |
| 2007-07-18 | 2007-07-16 | 1.897 | 423,637 | -10,752 | 0.03% | 803,760 |
| 2007-07-16 | 2007-07-12 | 1.897 | 434,389 | -10,752 | 0.04% | 824,160 |
| 2007-07-13 | 2007-07-11 | 1.841 | 445,141 | -11,828 | 0.04% | 819,719 |
| 2007-07-12 | 2007-07-10 | 2.381 | 456,969 | -3,225 | 0.04% | 1,088,001 |
| 2007-07-11 | 2007-07-09 | 2.362 | 460,194 | -118,275 | 0.04% | 1,087,119 |
| 2007-07-09 | 2007-07-05 | 2.232 | 578,469 | -6,451 | 0.05% | 1,291,201 |
| 2007-07-06 | 2007-07-04 | 2.251 | 584,920 | +10,752 | 0.05% | 1,316,480 |
| 2007-07-05 | 2007-07-03 | 2.269 | 574,168 | +16,128 | 0.05% | 1,302,960 |
| 2007-07-03 | 2007-06-28 | 2.344 | 558,040 | -2,150 | 0.05% | 1,307,881 |
| 2007-06-27 | 2007-06-25 | 2.288 | 560,190 | +32,257 | 0.05% | 1,281,660 |
| 2007-06-26 | 2007-06-22 | 2.381 | 527,933 | 0.04% | 1,256,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy