History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | -78,000 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 78,000 | -10,000 | 0.00% | 232,440 |
| 2025-04-25 | 2025-04-23 | 2.900 | 88,000 | -30,000 | 0.00% | 255,200 |
| 2024-05-30 | 2024-05-28 | 2.900 | 118,000 | +18,000 | 0.00% | 342,200 |
| 2024-05-28 | 2024-05-24 | 2.929 | 100,000 | +1,689 | 0.00% | 292,948 |
| 2023-09-07 | 2023-09-05 | 3.133 | 98,311 | +958 | 0.00% | 308,001 |
| 2022-09-08 | 2022-09-06 | 3.555 | 97,353 | +866 | 0.00% | 346,080 |
| 2022-07-28 | 2022-07-26 | 4.032 | 96,487 | -9,648 | 0.00% | 389,002 |
| 2022-07-21 | 2022-07-19 | 3.855 | 106,135 | +9,648 | 0.00% | 409,199 |
| 2022-05-26 | 2022-05-24 | 4.410 | 96,487 | +5,548 | 0.00% | 425,466 |
| 2022-04-04 | 2022-03-31 | 4.421 | 90,939 | +18,188 | 0.00% | 402,002 |
| 2021-03-30 | 2021-03-26 | 2.859 | 72,751 | -9,094 | 0.00% | 208,000 |
| 2020-08-13 | 2020-08-11 | 2.705 | 81,845 | -45,469 | 0.00% | 221,401 |
| 2020-08-10 | 2020-08-06 | 2.716 | 127,314 | -27,282 | 0.00% | 345,800 |
| 2020-08-04 | 2020-07-31 | 2.694 | 154,596 | -18,187 | 0.01% | 416,501 |
| 2020-07-10 | 2020-07-08 | 2.628 | 172,783 | +45,469 | 0.01% | 454,099 |
| 2020-07-08 | 2020-07-06 | 2.518 | 127,314 | +45,469 | 0.00% | 320,600 |
| 2020-06-23 | 2020-06-19 | 2.584 | 81,845 | -27,281 | 0.00% | 211,501 |
| 2020-06-22 | 2020-06-18 | 2.584 | 109,126 | -9,094 | 0.00% | 281,999 |
| 2020-06-17 | 2020-06-15 | 2.177 | 118,220 | +27,281 | 0.00% | 257,400 |
| 2020-06-09 | 2020-06-05 | 2.463 | 90,939 | -27,281 | 0.00% | 224,001 |
| 2020-04-27 | 2020-04-23 | 1.968 | 118,220 | -27,282 | 0.00% | 232,700 |
| 2020-03-16 | 2020-03-12 | 1.803 | 145,502 | +27,282 | 0.01% | 262,400 |
| 2020-03-10 | 2020-03-06 | 2.067 | 118,220 | +27,281 | 0.00% | 244,400 |
| 2020-03-05 | 2020-03-03 | 2.144 | 90,939 | +9,094 | 0.00% | 195,001 |
| 2020-01-23 | 2020-01-21 | 2.606 | 81,845 | -9,094 | 0.00% | 213,301 |
| 2020-01-20 | 2020-01-16 | 2.793 | 90,939 | -54,563 | 0.00% | 254,001 |
| 2020-01-06 | 2020-01-02 | 2.551 | 145,502 | -12,731 | 0.01% | 371,201 |
| 2019-12-27 | 2019-12-20 | 2.452 | 158,233 | -18,188 | 0.01% | 388,020 |
| 2019-09-13 | 2019-09-11 | 2.298 | 176,421 | -9,094 | 0.01% | 405,460 |
| 2019-09-03 | 2019-08-30 | 1.990 | 185,515 | +9,094 | 0.01% | 369,240 |
| 2019-08-16 | 2019-08-14 | 2.133 | 176,421 | +18,188 | 0.01% | 376,360 |
| 2019-06-04 | 2019-05-31 | 2.333 | 158,233 | +4,609 | 0.01% | 369,193 |
| 2019-04-24 | 2019-04-18 | 3.081 | 153,624 | +52,973 | 0.01% | 473,279 |
| 2019-03-20 | 2019-03-18 | 3.239 | 100,651 | -19,423 | 0.00% | 326,042 |
| 2019-03-19 | 2019-03-15 | 3.035 | 120,074 | +19,423 | 0.00% | 364,479 |
| 2019-03-08 | 2019-03-06 | 3.205 | 100,651 | +17,658 | 0.00% | 322,622 |
| 2019-03-07 | 2019-03-05 | 3.228 | 82,993 | -17,658 | 0.00% | 267,902 |
| 2019-03-04 | 2019-02-28 | 2.775 | 100,651 | +8,829 | 0.00% | 279,301 |
| 2019-02-28 | 2019-02-26 | 2.934 | 91,822 | -7,063 | 0.00% | 269,361 |
| 2019-02-14 | 2019-02-12 | 2.741 | 98,885 | -7,063 | 0.00% | 271,041 |
| 2019-02-13 | 2019-02-11 | 2.764 | 105,948 | +10,595 | 0.00% | 292,800 |
| 2019-02-11 | 2019-02-04 | 2.786 | 95,353 | -17,658 | 0.00% | 265,680 |
| 2019-01-31 | 2019-01-29 | 2.639 | 113,011 | +15,892 | 0.00% | 298,240 |
| 2019-01-29 | 2019-01-25 | 2.752 | 97,119 | -8,829 | 0.00% | 267,300 |
| 2019-01-24 | 2019-01-22 | 2.435 | 105,948 | +8,829 | 0.00% | 258,000 |
| 2018-10-15 | 2018-10-11 | 2.277 | 97,119 | +17,658 | 0.00% | 221,100 |
| 2018-08-27 | 2018-08-23 | 3.268 | 79,461 | +2,629 | 0.00% | 259,693 |
| 2018-08-08 | 2018-08-06 | 3.397 | 76,832 | +8,537 | 0.00% | 261,001 |
| 2018-07-17 | 2018-07-13 | 3.631 | 68,295 | +17,074 | 0.00% | 248,001 |
| 2018-04-18 | 2018-04-16 | 4.428 | 51,221 | -20,489 | 0.00% | 226,799 |
| 2018-04-12 | 2018-04-10 | 4.475 | 71,710 | -25,610 | 0.00% | 320,882 |
| 2018-03-21 | 2018-03-19 | 4.580 | 97,320 | -3,415 | 0.00% | 445,739 |
| 2018-02-08 | 2018-02-06 | 4.041 | 100,735 | +25,611 | 0.00% | 407,100 |
| 2018-02-02 | 2018-01-31 | 4.498 | 75,124 | -34,148 | 0.00% | 337,919 |
| 2017-12-04 | 2017-11-30 | 3.901 | 109,272 | +17,074 | 0.00% | 426,241 |
| 2017-12-01 | 2017-11-29 | 4.053 | 92,198 | +17,074 | 0.00% | 373,680 |
| 2017-11-24 | 2017-11-22 | 4.404 | 75,124 | -17,074 | 0.00% | 330,879 |
| 2017-11-23 | 2017-11-21 | 4.147 | 92,198 | +17,074 | 0.00% | 382,320 |
| 2017-10-20 | 2017-10-18 | 4.568 | 75,124 | +3,414 | 0.00% | 343,198 |
| 2017-09-28 | 2017-09-26 | 4.639 | 71,710 | -3,414 | 0.00% | 332,642 |
| 2017-09-26 | 2017-09-22 | 4.873 | 75,124 | +3,414 | 0.00% | 366,078 |
| 2017-08-03 | 2017-08-01 | 4.967 | 71,710 | +856 | 0.00% | 356,213 |
| 2017-04-12 | 2017-04-10 | 5.596 | 70,854 | +8,435 | 0.00% | 396,481 |
| 2017-04-10 | 2017-04-06 | 6.094 | 62,419 | +8,435 | 0.00% | 380,361 |
| 2016-12-05 | 2016-12-01 | 5.843 | 53,984 | +1,082 | 0.00% | 315,443 |
| 2016-08-04 | 2016-08-01 | 7.524 | 52,902 | +1,270 | 0.00% | 398,033 |
| 2016-07-18 | 2016-07-14 | 7.685 | 51,632 | -4,841 | 0.00% | 396,798 |
| 2015-12-07 | 2015-12-03 | 6.446 | 56,473 | +1,091 | 0.00% | 364,033 |
| 2015-11-26 | 2015-11-24 | 6.686 | 55,382 | -15,823 | 0.00% | 370,300 |
| 2015-11-13 | 2015-11-11 | 6.105 | 71,205 | +15,823 | 0.00% | 434,697 |
| 2015-09-11 | 2015-09-09 | 6.573 | 55,382 | -39,559 | 0.00% | 364,000 |
| 2015-09-10 | 2015-09-08 | 6.004 | 94,941 | +39,559 | 0.00% | 570,002 |
| 2015-08-27 | 2015-08-25 | 6.224 | 55,382 | +1,285 | 0.00% | 344,699 |
| 2015-04-16 | 2015-04-14 | 9.407 | 54,097 | -10,819 | 0.00% | 508,902 |
| 2015-04-13 | 2015-04-09 | 8.670 | 64,916 | -9,274 | 0.00% | 562,799 |
| 2015-02-27 | 2015-02-25 | 7.207 | 74,190 | -1,546 | 0.00% | 534,721 |
| 2015-02-23 | 2015-02-16 | 6.806 | 75,736 | -13,910 | 0.00% | 515,483 |
| 2015-02-17 | 2015-02-13 | 6.767 | 89,646 | -7,728 | 0.00% | 606,679 |
| 2015-01-16 | 2015-01-14 | 5.512 | 97,374 | -3,091 | 0.00% | 536,759 |
| 2014-12-08 | 2014-12-04 | 5.830 | 100,465 | +2,135 | 0.00% | 585,746 |
| 2014-11-28 | 2014-11-26 | 5.672 | 98,330 | -1,513 | 0.00% | 557,698 |
| 2014-11-17 | 2014-11-13 | 5.500 | 99,843 | -4,538 | 0.00% | 549,120 |
| 2014-11-10 | 2014-11-06 | 5.607 | 104,381 | +1,006 | 0.00% | 585,239 |
| 2014-09-01 | 2014-08-28 | 5.560 | 103,375 | +1,615 | 0.00% | 574,779 |
| 2014-08-19 | 2014-08-15 | 5.425 | 101,760 | -7,374 | 0.00% | 552,000 |
| 2014-08-18 | 2014-08-14 | 5.384 | 109,134 | -4,424 | 0.01% | 587,560 |
| 2014-07-08 | 2014-07-04 | 5.316 | 113,558 | +4,424 | 0.01% | 603,678 |
| 2014-04-28 | 2014-04-24 | 5.235 | 109,134 | +7,374 | 0.01% | 571,280 |
| 2014-04-08 | 2014-04-04 | 5.940 | 101,760 | -22,122 | 0.00% | 604,440 |
| 2014-03-12 | 2014-03-10 | 5.235 | 123,882 | +22,122 | 0.01% | 648,481 |
| 2014-01-27 | 2014-01-23 | 5.926 | 101,760 | -7,374 | 0.00% | 603,060 |
| 2014-01-10 | 2014-01-08 | 5.465 | 109,134 | +7,374 | 0.01% | 596,440 |
| 2013-12-06 | 2013-12-04 | 6.615 | 101,760 | +1,829 | 0.00% | 673,116 |
| 2013-12-03 | 2013-11-29 | 6.408 | 99,931 | -7,242 | 0.00% | 640,317 |
| 2013-12-02 | 2013-11-28 | 6.200 | 107,173 | +2,897 | 0.01% | 664,521 |
| 2013-11-29 | 2013-11-27 | 6.283 | 104,276 | -11,586 | 0.01% | 655,199 |
| 2013-11-28 | 2013-11-26 | 5.786 | 115,862 | -4,345 | 0.01% | 670,397 |
| 2013-11-21 | 2013-11-19 | 5.455 | 120,207 | -4,345 | 0.01% | 655,698 |
| 2013-11-20 | 2013-11-18 | 5.386 | 124,552 | -5,793 | 0.01% | 670,799 |
| 2013-11-12 | 2013-11-08 | 5.123 | 130,345 | -7,242 | 0.01% | 667,798 |
| 2013-11-06 | 2013-11-04 | 5.372 | 137,587 | -17,379 | 0.01% | 739,102 |
| 2013-11-05 | 2013-11-01 | 5.372 | 154,966 | -5,793 | 0.01% | 832,460 |
| 2013-11-01 | 2013-10-30 | 5.137 | 160,759 | -7,242 | 0.01% | 825,839 |
| 2013-10-25 | 2013-10-23 | 5.054 | 168,001 | +5,794 | 0.01% | 849,122 |
| 2013-10-24 | 2013-10-22 | 5.179 | 162,207 | -15,932 | 0.01% | 839,998 |
| 2013-10-23 | 2013-10-21 | 5.013 | 178,139 | +14,483 | 0.01% | 892,982 |
| 2013-10-18 | 2013-10-16 | 4.944 | 163,656 | -4,345 | 0.01% | 809,081 |
| 2013-10-16 | 2013-10-11 | 5.054 | 168,001 | +11,587 | 0.01% | 849,122 |
| 2013-10-15 | 2013-10-10 | 5.096 | 156,414 | +14,482 | 0.01% | 797,038 |
| 2013-10-10 | 2013-10-08 | 5.386 | 141,932 | -2,896 | 0.01% | 764,402 |
| 2013-10-09 | 2013-10-07 | 5.275 | 144,828 | -7,242 | 0.01% | 763,999 |
| 2013-10-08 | 2013-10-04 | 5.358 | 152,070 | -14,482 | 0.01% | 814,803 |
| 2013-10-07 | 2013-10-03 | 5.082 | 166,552 | +14,482 | 0.01% | 846,398 |
| 2013-09-26 | 2013-09-24 | 5.248 | 152,070 | +4,345 | 0.01% | 798,003 |
| 2013-09-25 | 2013-09-23 | 5.206 | 147,725 | +13,035 | 0.01% | 769,082 |
| 2013-09-24 | 2013-09-19 | 5.441 | 134,690 | +20,276 | 0.01% | 732,839 |
| 2013-09-23 | 2013-09-18 | 5.690 | 114,414 | +7,241 | 0.01% | 650,959 |
| 2013-09-13 | 2013-09-11 | 5.993 | 107,173 | +4,345 | 0.01% | 642,321 |
| 2013-09-02 | 2013-08-29 | 5.956 | 102,828 | +2,687 | 0.01% | 612,401 |
| 2013-08-23 | 2013-08-21 | 6.239 | 100,141 | -4,232 | 0.01% | 624,799 |
| 2013-08-13 | 2013-08-09 | 6.268 | 104,373 | -31,029 | 0.01% | 654,163 |
| 2013-08-07 | 2013-08-05 | 5.743 | 135,402 | +31,029 | 0.01% | 777,599 |
| 2013-08-06 | 2013-08-02 | 5.700 | 104,373 | -18,335 | 0.01% | 594,963 |
| 2013-08-05 | 2013-08-01 | 5.800 | 122,708 | +1,410 | 0.01% | 711,658 |
| 2013-07-25 | 2013-07-23 | 5.417 | 121,298 | -28,209 | 0.01% | 657,041 |
| 2013-07-23 | 2013-07-19 | 5.303 | 149,507 | -7,052 | 0.01% | 792,882 |
| 2013-07-22 | 2013-07-18 | 4.977 | 156,559 | +7,052 | 0.01% | 779,221 |
| 2013-07-19 | 2013-07-17 | 5.176 | 149,507 | +49,366 | 0.01% | 773,802 |
| 2013-07-15 | 2013-07-11 | 5.006 | 100,141 | -7,052 | 0.01% | 501,259 |
| 2013-07-11 | 2013-07-09 | 5.048 | 107,193 | +7,052 | 0.01% | 541,118 |
| 2013-07-02 | 2013-06-27 | 5.516 | 100,141 | +21,156 | 0.01% | 552,379 |
| 2013-06-26 | 2013-06-24 | 5.644 | 78,985 | -9,873 | 0.00% | 445,762 |
| 2013-06-24 | 2013-06-20 | 6.225 | 88,858 | +2,821 | 0.00% | 553,142 |
| 2013-06-21 | 2013-06-19 | 6.693 | 86,037 | +7,052 | 0.00% | 575,841 |
| 2013-06-07 | 2013-06-05 | 7.005 | 78,985 | +7,053 | 0.00% | 553,283 |
| 2013-05-30 | 2013-05-28 | 7.756 | 71,932 | -4,232 | 0.00% | 557,937 |
| 2013-05-21 | 2013-05-16 | 7.473 | 76,164 | +14,105 | 0.00% | 569,162 |
| 2013-05-14 | 2013-05-10 | 8.012 | 62,059 | -5,642 | 0.00% | 497,197 |
| 2013-05-13 | 2013-05-09 | 7.927 | 67,701 | +5,642 | 0.00% | 536,639 |
| 2013-05-10 | 2013-05-08 | 7.629 | 62,059 | +18,335 | 0.00% | 473,437 |
| 2013-04-25 | 2013-04-23 | 8.792 | 43,724 | +4,232 | 0.00% | 384,403 |
| 2013-04-17 | 2013-04-15 | 8.083 | 39,492 | -8,463 | 0.00% | 319,197 |
| 2013-04-11 | 2013-04-09 | 7.600 | 47,955 | -7,052 | 0.00% | 364,480 |
| 2013-03-21 | 2013-03-19 | 6.948 | 55,007 | +4,231 | 0.00% | 382,199 |
| 2013-03-19 | 2013-03-15 | 7.359 | 50,776 | +7,052 | 0.00% | 373,681 |
| 2013-03-13 | 2013-03-11 | 7.728 | 43,724 | -7,052 | 0.00% | 337,903 |
| 2013-01-15 | 2013-01-11 | 6.140 | 50,776 | -7,052 | 0.00% | 311,761 |
| 2013-01-07 | 2013-01-03 | 5.998 | 57,828 | +2,821 | 0.00% | 346,860 |
| 2013-01-04 | 2013-01-02 | 5.800 | 55,007 | -2,821 | 0.00% | 319,019 |
| 2013-01-03 | 2012-12-31 | 5.629 | 57,828 | +2,821 | 0.00% | 325,540 |
| 2013-01-02 | 2012-12-27 | 5.800 | 55,007 | +4,231 | 0.00% | 319,019 |
| 2012-12-14 | 2012-12-12 | 5.828 | 50,776 | -4,231 | 0.00% | 295,921 |
| 2012-12-13 | 2012-12-11 | 6.042 | 55,007 | -7,052 | 0.00% | 332,372 |
| 2012-12-12 | 2012-12-10 | 5.898 | 62,059 | +3,810 | 0.00% | 366,033 |
| 2012-12-10 | 2012-12-06 | 6.028 | 58,249 | +4,161 | 0.00% | 351,121 |
| 2012-12-07 | 2012-12-05 | 6.071 | 54,088 | -2,774 | 0.00% | 328,379 |
| 2012-12-05 | 2012-12-03 | 5.898 | 56,862 | +2,774 | 0.00% | 335,380 |
| 2012-12-03 | 2012-11-29 | 5.985 | 54,088 | +4,160 | 0.00% | 323,699 |
| 2012-11-13 | 2012-11-09 | 6.345 | 49,928 | -4,160 | 0.00% | 316,803 |
| 2012-11-09 | 2012-11-07 | 6.028 | 54,088 | +4,160 | 0.00% | 326,039 |
| 2012-10-25 | 2012-10-22 | 6.143 | 49,928 | -6,934 | 0.00% | 306,723 |
| 2012-10-08 | 2012-10-04 | 5.220 | 56,862 | -4,161 | 0.00% | 296,840 |
| 2012-10-04 | 2012-09-28 | 5.307 | 61,023 | -6,934 | 0.00% | 323,842 |
| 2012-09-28 | 2012-09-26 | 5.105 | 67,957 | +6,934 | 0.00% | 346,920 |
| 2012-09-24 | 2012-09-20 | 5.249 | 61,023 | -11,095 | 0.00% | 320,322 |
| 2012-09-06 | 2012-09-04 | 4.838 | 72,118 | +2,261 | 0.00% | 348,941 |
| 2012-08-10 | 2012-08-08 | 4.749 | 69,857 | -9,404 | 0.00% | 331,761 |
| 2012-08-06 | 2012-08-02 | 4.585 | 79,261 | +6,717 | 0.00% | 363,442 |
| 2012-07-27 | 2012-07-25 | 4.556 | 72,544 | +2,687 | 0.00% | 330,482 |
| 2012-07-10 | 2012-07-06 | 5.270 | 69,857 | +6,717 | 0.00% | 368,161 |
| 2012-07-09 | 2012-07-05 | 5.449 | 63,140 | -6,717 | 0.00% | 344,041 |
| 2012-07-06 | 2012-07-04 | 5.419 | 69,857 | -6,717 | 0.00% | 378,561 |
| 2012-06-27 | 2012-06-25 | 5.181 | 76,574 | -6,717 | 0.00% | 396,721 |
| 2012-06-26 | 2012-06-22 | 5.047 | 83,291 | +13,434 | 0.00% | 420,361 |
| 2012-06-25 | 2012-06-21 | 5.315 | 69,857 | +10,747 | 0.00% | 371,281 |
| 2012-06-21 | 2012-06-19 | 5.568 | 59,110 | -6,717 | 0.00% | 329,122 |
| 2012-06-20 | 2012-06-18 | 5.464 | 65,827 | +4,031 | 0.00% | 359,662 |
| 2012-06-18 | 2012-06-14 | 5.300 | 61,796 | +2,686 | 0.00% | 327,518 |
| 2012-06-13 | 2012-06-11 | 5.583 | 59,110 | -6,717 | 0.00% | 330,002 |
| 2012-06-01 | 2012-05-30 | 5.479 | 65,827 | -6,717 | 0.00% | 360,642 |
| 2012-05-31 | 2012-05-29 | 5.226 | 72,544 | -16,120 | 0.00% | 379,082 |
| 2012-05-30 | 2012-05-28 | 4.690 | 88,664 | +2,686 | 0.00% | 415,798 |
| 2012-05-28 | 2012-05-24 | 4.868 | 85,978 | +6,717 | 0.00% | 418,562 |
| 2012-05-24 | 2012-05-22 | 4.987 | 79,261 | -4,030 | 0.00% | 395,302 |
| 2012-05-23 | 2012-05-21 | 5.315 | 83,291 | -13,434 | 0.00% | 442,681 |
| 2012-05-21 | 2012-05-17 | 5.077 | 96,725 | -6,717 | 0.01% | 491,041 |
| 2012-05-18 | 2012-05-16 | 4.556 | 103,442 | +6,717 | 0.01% | 471,241 |
| 2012-05-17 | 2012-05-15 | 4.883 | 96,725 | -6,717 | 0.01% | 472,321 |
| 2012-05-16 | 2012-05-14 | 4.347 | 103,442 | -6,717 | 0.01% | 449,681 |
| 2012-05-11 | 2012-05-09 | 4.466 | 110,159 | +6,717 | 0.01% | 492,001 |
| 2012-05-09 | 2012-05-07 | 4.630 | 103,442 | +6,717 | 0.01% | 478,941 |
| 2012-04-25 | 2012-04-23 | 4.898 | 96,725 | +6,717 | 0.01% | 473,761 |
| 2012-04-17 | 2012-04-13 | 5.240 | 90,008 | +4,030 | 0.00% | 471,681 |
| 2012-04-13 | 2012-04-11 | 5.181 | 85,978 | +6,717 | 0.00% | 445,442 |
| 2012-04-03 | 2012-03-30 | 5.404 | 79,261 | -6,717 | 0.00% | 428,342 |
| 2012-04-02 | 2012-03-29 | 5.255 | 85,978 | +6,717 | 0.00% | 451,842 |
| 2012-03-26 | 2012-03-22 | 5.553 | 79,261 | -2,686 | 0.00% | 440,142 |
| 2012-03-23 | 2012-03-21 | 5.702 | 81,947 | +16,120 | 0.00% | 467,257 |
| 2012-03-22 | 2012-03-20 | 5.895 | 65,827 | +6,717 | 0.00% | 388,082 |
| 2012-03-20 | 2012-03-16 | 6.238 | 59,110 | +6,717 | 0.00% | 368,722 |
| 2012-03-15 | 2012-03-13 | 6.536 | 52,393 | -20,151 | 0.00% | 342,422 |
| 2012-03-14 | 2012-03-12 | 6.699 | 72,544 | +13,434 | 0.00% | 486,002 |
| 2012-03-12 | 2012-03-08 | 6.312 | 59,110 | -6,717 | 0.00% | 373,122 |
| 2012-03-08 | 2012-03-06 | 5.985 | 65,827 | +6,717 | 0.00% | 393,962 |
| 2012-03-07 | 2012-03-05 | 6.253 | 59,110 | +6,717 | 0.00% | 369,602 |
| 2012-02-24 | 2012-02-22 | 6.208 | 52,393 | -6,717 | 0.00% | 325,262 |
| 2012-02-20 | 2012-02-16 | 5.628 | 59,110 | +6,717 | 0.00% | 332,642 |
| 2011-12-15 | 2011-12-13 | 4.639 | 52,393 | +942 | 0.00% | 243,050 |
| 2011-12-01 | 2011-11-29 | 4.775 | 51,451 | -6,596 | 0.00% | 245,700 |
| 2011-11-29 | 2011-11-25 | 4.806 | 58,047 | +6,596 | 0.00% | 278,959 |
| 2011-09-28 | 2011-09-26 | 4.321 | 51,451 | -2,638 | 0.00% | 222,300 |
| 2011-09-15 | 2011-09-12 | 6.313 | 54,089 | +1,226 | 0.00% | 341,479 |
| 2011-08-12 | 2011-08-10 | 6.810 | 52,863 | -1,290 | 0.00% | 359,978 |
| 2011-08-10 | 2011-08-08 | 6.763 | 54,153 | +1,290 | 0.00% | 366,243 |
| 2011-08-03 | 2011-08-01 | 7.802 | 52,863 | -1,290 | 0.00% | 412,458 |
| 2011-07-28 | 2011-07-26 | 7.756 | 54,153 | -1,289 | 0.00% | 420,003 |
| 2011-07-05 | 2011-06-30 | 7.244 | 55,442 | -9,025 | 0.00% | 401,621 |
| 2011-06-20 | 2011-06-16 | 6.670 | 64,467 | +2,578 | 0.00% | 429,998 |
| 2011-06-17 | 2011-06-15 | 6.980 | 61,889 | +1,290 | 0.00% | 432,002 |
| 2011-06-13 | 2011-06-09 | 7.337 | 60,599 | +6,446 | 0.00% | 444,618 |
| 2011-05-13 | 2011-05-11 | 8.051 | 54,153 | -6,446 | 0.00% | 435,963 |
| 2011-04-27 | 2011-04-21 | 7.958 | 60,599 | -7,736 | 0.00% | 482,217 |
| 2011-04-19 | 2011-04-15 | 7.802 | 68,335 | -6,447 | 0.00% | 533,177 |
| 2011-04-18 | 2011-04-14 | 7.740 | 74,782 | -6,447 | 0.00% | 578,839 |
| 2011-04-15 | 2011-04-13 | 7.073 | 81,229 | -19,340 | 0.00% | 574,561 |
| 2011-04-13 | 2011-04-11 | 6.701 | 100,569 | +6,447 | 0.01% | 673,919 |
| 2011-03-25 | 2011-03-23 | 6.934 | 94,122 | +6,446 | 0.01% | 652,618 |
| 2011-03-24 | 2011-03-22 | 7.213 | 87,676 | -19,340 | 0.01% | 632,403 |
| 2011-03-23 | 2011-03-21 | 6.841 | 107,016 | +19,340 | 0.01% | 732,061 |
| 2011-03-18 | 2011-03-16 | 6.996 | 87,676 | +6,447 | 0.01% | 613,363 |
| 2011-03-14 | 2011-03-10 | 7.880 | 81,229 | +12,894 | 0.00% | 640,081 |
| 2011-03-11 | 2011-03-09 | 8.113 | 68,335 | -19,341 | 0.00% | 554,377 |
| 2011-03-09 | 2011-03-07 | 7.958 | 87,676 | -9,025 | 0.01% | 697,683 |
| 2011-02-24 | 2011-02-22 | 7.570 | 96,701 | -6,447 | 0.01% | 732,000 |
| 2011-02-23 | 2011-02-21 | 7.973 | 103,148 | -12,893 | 0.01% | 822,402 |
| 2011-02-08 | 2011-02-02 | 7.709 | 116,041 | -19,340 | 0.01% | 894,598 |
| 2011-01-26 | 2011-01-24 | 7.802 | 135,381 | -10,315 | 0.01% | 1,056,296 |
| 2011-01-21 | 2011-01-19 | 8.020 | 145,696 | +3,868 | 0.01% | 1,168,418 |
| 2011-01-20 | 2011-01-18 | 7.849 | 141,828 | -6,447 | 0.01% | 1,113,199 |
| 2010-12-28 | 2010-12-22 | 6.934 | 148,275 | -64,467 | 0.01% | 1,028,101 |
| 2010-12-23 | 2010-12-21 | 7.446 | 212,742 | -12,894 | 0.01% | 1,584,173 |
| 2010-12-22 | 2010-12-20 | 7.290 | 225,636 | -14,210 | 0.01% | 1,644,816 |
| 2010-12-21 | 2010-12-17 | 7.243 | 239,846 | +57,410 | 0.01% | 1,737,122 |
| 2010-12-20 | 2010-12-16 | 7.117 | 182,436 | -6,379 | 0.01% | 1,298,441 |
| 2010-12-15 | 2010-12-13 | 6.678 | 188,815 | +6,379 | 0.01% | 1,260,962 |
| 2010-12-10 | 2010-12-08 | 7.070 | 182,436 | +6,379 | 0.01% | 1,289,861 |
| 2010-12-08 | 2010-12-06 | 7.008 | 176,057 | -11,482 | 0.01% | 1,233,720 |
| 2010-11-25 | 2010-11-23 | 6.459 | 187,539 | +6,379 | 0.01% | 1,211,280 |
| 2010-11-16 | 2010-11-12 | 7.023 | 181,160 | +8,930 | 0.01% | 1,272,320 |
| 2010-11-15 | 2010-11-11 | 7.055 | 172,230 | +12,758 | 0.01% | 1,215,003 |
| 2010-11-10 | 2010-11-08 | 7.509 | 159,472 | +3,827 | 0.01% | 1,197,501 |
| 2010-11-09 | 2010-11-05 | 7.462 | 155,645 | -26,791 | 0.01% | 1,161,443 |
| 2010-11-04 | 2010-11-02 | 6.976 | 182,436 | +6,379 | 0.01% | 1,272,701 |
| 2010-11-03 | 2010-11-01 | 6.992 | 176,057 | -6,379 | 0.01% | 1,230,960 |
| 2010-11-01 | 2010-10-28 | 6.960 | 182,436 | +12,758 | 0.01% | 1,269,841 |
| 2010-10-29 | 2010-10-27 | 7.117 | 169,678 | +14,033 | 0.01% | 1,207,639 |
| 2010-10-28 | 2010-10-26 | 7.305 | 155,645 | +3,828 | 0.01% | 1,137,043 |
| 2010-10-27 | 2010-10-25 | 7.352 | 151,817 | -7,655 | 0.01% | 1,116,218 |
| 2010-10-26 | 2010-10-22 | 7.415 | 159,472 | -26,791 | 0.01% | 1,182,501 |
| 2010-10-25 | 2010-10-21 | 7.164 | 186,263 | +68,892 | 0.01% | 1,334,439 |
| 2010-10-22 | 2010-10-20 | 7.572 | 117,371 | +3,827 | 0.01% | 888,718 |
| 2010-10-21 | 2010-10-19 | 7.776 | 113,544 | +10,206 | 0.01% | 882,880 |
| 2010-10-20 | 2010-10-18 | 7.776 | 103,338 | +25,516 | 0.01% | 803,522 |
| 2010-10-19 | 2010-10-15 | 8.011 | 77,822 | +6,379 | 0.00% | 623,418 |
| 2010-10-13 | 2010-10-11 | 8.262 | 71,443 | +6,378 | 0.00% | 590,237 |
| 2010-10-11 | 2010-10-07 | 8.560 | 65,065 | +2,552 | 0.00% | 556,924 |
| 2010-10-08 | 2010-10-06 | 8.795 | 62,513 | +6,379 | 0.00% | 549,780 |
| 2010-10-06 | 2010-10-04 | 8.967 | 56,134 | -8,931 | 0.00% | 503,359 |
| 2010-10-05 | 2010-09-30 | 8.481 | 65,065 | -6,378 | 0.00% | 551,824 |
| 2010-10-04 | 2010-09-29 | 8.309 | 71,443 | -6,379 | 0.00% | 593,597 |
| 2010-09-27 | 2010-09-22 | 8.058 | 77,822 | -6,379 | 0.00% | 627,078 |
| 2010-09-15 | 2010-09-13 | 7.791 | 84,201 | -3,827 | 0.01% | 656,039 |
| 2010-09-14 | 2010-09-10 | 7.509 | 88,028 | +6,378 | 0.01% | 661,016 |
| 2010-09-09 | 2010-09-07 | 7.509 | 81,650 | -10,206 | 0.01% | 613,123 |
| 2010-09-03 | 2010-09-01 | 6.600 | 91,856 | +3,828 | 0.01% | 606,241 |
| 2010-09-01 | 2010-08-30 | 6.553 | 88,028 | +6,378 | 0.01% | 576,837 |
| 2010-08-26 | 2010-08-24 | 7.509 | 81,650 | +10,207 | 0.01% | 613,123 |
| 2010-08-24 | 2010-08-20 | 8.648 | 71,443 | +1,118 | 0.00% | 617,829 |
| 2010-08-23 | 2010-08-19 | 8.425 | 70,325 | -2,512 | 0.00% | 592,481 |
| 2010-08-19 | 2010-08-17 | 7.995 | 72,837 | +2,512 | 0.00% | 582,324 |
| 2010-08-18 | 2010-08-16 | 8.075 | 70,325 | +6,279 | 0.00% | 567,841 |
| 2010-08-16 | 2010-08-12 | 8.441 | 64,046 | +2,512 | 0.00% | 540,601 |
| 2010-08-12 | 2010-08-10 | 8.855 | 61,534 | +6,279 | 0.00% | 544,877 |
| 2010-08-11 | 2010-08-09 | 9.030 | 55,255 | +2,511 | 0.00% | 498,957 |
| 2010-08-10 | 2010-08-06 | 9.094 | 52,744 | +3,768 | 0.00% | 479,643 |
| 2010-08-09 | 2010-08-05 | 9.269 | 48,976 | +6,279 | 0.00% | 453,957 |
| 2010-08-04 | 2010-08-02 | 9.157 | 42,697 | +12,558 | 0.00% | 390,998 |
| 2010-07-30 | 2010-07-28 | 8.919 | 30,139 | -2,512 | 0.00% | 268,798 |
| 2010-07-28 | 2010-07-26 | 8.536 | 32,651 | -1,256 | 0.00% | 278,721 |
| 2010-07-27 | 2010-07-23 | 8.807 | 33,907 | -3,767 | 0.00% | 298,623 |
| 2010-07-21 | 2010-07-19 | 8.043 | 37,674 | -3,767 | 0.00% | 302,999 |
| 2010-07-20 | 2010-07-16 | 7.963 | 41,441 | +1,255 | 0.00% | 329,996 |
| 2010-07-19 | 2010-07-15 | 8.329 | 40,186 | +2,512 | 0.00% | 334,723 |
| 2010-07-14 | 2010-07-12 | 9.110 | 37,674 | -2,512 | 0.00% | 343,199 |
| 2010-07-13 | 2010-07-09 | 8.871 | 40,186 | -7,534 | 0.00% | 356,483 |
| 2010-07-12 | 2010-07-08 | 8.282 | 47,720 | -6,279 | 0.00% | 395,196 |
| 2010-07-08 | 2010-07-06 | 7.836 | 53,999 | -10,047 | 0.00% | 423,116 |
| 2010-07-06 | 2010-07-02 | 7.581 | 64,046 | +16,326 | 0.00% | 485,521 |
| 2010-07-05 | 2010-06-30 | 8.297 | 47,720 | -18,838 | 0.00% | 395,956 |
| 2010-07-02 | 2010-06-29 | 8.202 | 66,558 | +28,884 | 0.00% | 545,904 |
| 2010-06-25 | 2010-06-23 | 9.651 | 37,674 | +3,767 | 0.00% | 363,599 |
| 2010-06-23 | 2010-06-21 | 10.479 | 33,907 | -12,558 | 0.00% | 355,324 |
| 2010-06-21 | 2010-06-17 | 10.511 | 46,465 | +12,558 | 0.00% | 488,403 |
| 2010-06-07 | 2010-06-03 | 10.527 | 33,907 | -18,837 | 0.00% | 356,944 |
| 2010-06-02 | 2010-05-31 | 10.161 | 52,744 | -6,279 | 0.00% | 535,923 |
| 2010-06-01 | 2010-05-28 | 9.763 | 59,023 | -1,255 | 0.00% | 576,223 |
| 2010-05-27 | 2010-05-25 | 8.361 | 60,278 | +7,534 | 0.00% | 503,996 |
| 2010-05-26 | 2010-05-24 | 9.460 | 52,744 | -1,255 | 0.00% | 498,963 |
| 2010-05-25 | 2010-05-20 | 9.556 | 53,999 | +1,255 | 0.00% | 515,995 |
| 2010-05-20 | 2010-05-18 | 9.205 | 52,744 | -25,116 | 0.00% | 485,523 |
| 2010-05-19 | 2010-05-17 | 9.603 | 77,860 | -18,837 | 0.00% | 747,723 |
| 2010-05-17 | 2010-05-13 | 10.702 | 96,697 | -6,279 | 0.01% | 1,034,883 |
| 2010-05-14 | 2010-05-12 | 10.209 | 102,976 | +6,279 | 0.01% | 1,051,242 |
| 2010-05-13 | 2010-05-11 | 10.830 | 96,697 | +56,511 | 0.01% | 1,047,203 |
| 2010-05-11 | 2010-05-07 | 10.145 | 40,186 | +1,256 | 0.00% | 407,683 |
| 2010-05-06 | 2010-05-04 | 12.263 | 38,930 | -2,511 | 0.00% | 477,402 |
| 2010-05-05 | 2010-05-03 | 11.833 | 41,441 | -6,279 | 0.00% | 490,374 |
| 2010-05-04 | 2010-04-30 | 11.308 | 47,720 | -12,558 | 0.00% | 539,595 |
| 2010-05-03 | 2010-04-29 | 11.308 | 60,278 | +12,558 | 0.00% | 681,594 |
| 2010-04-30 | 2010-04-28 | 11.753 | 47,720 | -5,024 | 0.00% | 560,874 |
| 2010-04-29 | 2010-04-27 | 11.037 | 52,744 | +17,582 | 0.00% | 582,123 |
| 2010-04-27 | 2010-04-23 | 12.088 | 35,162 | -43,954 | 0.00% | 425,034 |
| 2010-04-23 | 2010-04-21 | 11.913 | 79,116 | +52,744 | 0.00% | 942,486 |
| 2010-04-22 | 2010-04-20 | 12.136 | 26,372 | +10,047 | 0.00% | 320,042 |
| 2010-04-19 | 2010-04-15 | 14.493 | 16,325 | +12,558 | 0.00% | 236,594 |
| 2010-04-15 | 2010-04-13 | 14.795 | 3,767 | +2,511 | 0.00% | 55,734 |
| 2010-04-13 | 2010-04-09 | 15.767 | 1,256 | -20,093 | 0.00% | 19,803 |
| 2010-04-01 | 2010-03-30 | 14.556 | 21,349 | +1,256 | 0.00% | 310,765 |
| 2010-03-30 | 2010-03-26 | 15.114 | 20,093 | +6,279 | 0.00% | 303,683 |
| 2010-03-25 | 2010-03-23 | 14.891 | 13,814 | +1,256 | 0.00% | 205,703 |
| 2010-03-24 | 2010-03-22 | 15.448 | 12,558 | +12,558 | 0.00% | 194,000 |
| 2010-03-22 | 2010-03-18 | 15.241 | 0 | -12,558 | ||
| 2010-03-19 | 2010-03-17 | 14.620 | 12,558 | +12,558 | 0.00% | 183,600 |
| 2010-03-11 | 2010-03-09 | 14.015 | 0 | -12,558 | ||
| 2010-03-04 | 2010-03-02 | 12.582 | 12,558 | -2,512 | 0.00% | 158,000 |
| 2010-02-26 | 2010-02-24 | 12.024 | 15,070 | +12,558 | 0.00% | 181,205 |
| 2010-02-25 | 2010-02-23 | 12.279 | 2,512 | +2,512 | 0.00% | 30,845 |
| 2010-02-17 | 2010-02-11 | 12.136 | 0 | -2,512 | ||
| 2010-02-11 | 2010-02-09 | 11.403 | 2,512 | -6,279 | 0.00% | 28,645 |
| 2010-02-09 | 2010-02-05 | 11.005 | 8,791 | -56,511 | 0.00% | 96,744 |
| 2010-02-05 | 2010-02-03 | 11.706 | 65,302 | +65,302 | 0.00% | 764,403 |
| 2010-02-03 | 2010-02-01 | 12.279 | 0 | -43,953 | ||
| 2010-02-02 | 2010-01-29 | 11.929 | 43,953 | -10,046 | 0.00% | 524,299 |
| 2010-02-01 | 2010-01-28 | 11.546 | 53,999 | +43,953 | 0.00% | 623,494 |
| 2010-01-29 | 2010-01-27 | 10.830 | 10,046 | -7,535 | 0.00% | 108,795 |
| 2010-01-28 | 2010-01-26 | 10.734 | 17,581 | +11,302 | 0.00% | 188,718 |
| 2010-01-27 | 2010-01-25 | 12.327 | 6,279 | +6,279 | 0.00% | 77,400 |
| 2010-01-26 | 2010-01-22 | 13.282 | 0 | -62,790 | ||
| 2010-01-25 | 2010-01-21 | 13.298 | 62,790 | -3,768 | 0.00% | 834,999 |
| 2010-01-22 | 2010-01-20 | 12.518 | 66,558 | -12,558 | 0.00% | 833,166 |
| 2010-01-19 | 2010-01-15 | 12.741 | 79,116 | +3,768 | 0.01% | 1,008,006 |
| 2010-01-14 | 2010-01-12 | 12.422 | 75,348 | +6,279 | 0.00% | 935,998 |
| 2010-01-12 | 2010-01-08 | 12.263 | 69,069 | +2,511 | 0.00% | 846,999 |
| 2010-01-06 | 2010-01-04 | 12.884 | 66,558 | -21,348 | 0.00% | 857,546 |
| 2010-01-05 | 2009-12-31 | 12.709 | 87,906 | +21,348 | 0.01% | 1,117,198 |
| 2009-12-30 | 2009-12-28 | 12.948 | 66,558 | -18,837 | 0.00% | 861,786 |
| 2009-12-29 | 2009-12-24 | 12.598 | 85,395 | +12,558 | 0.01% | 1,075,766 |
| 2009-12-28 | 2009-12-22 | 11.722 | 72,837 | -6,279 | 0.00% | 853,766 |
| 2009-12-23 | 2009-12-21 | 10.736 | 79,116 | -18,837 | 0.01% | 849,368 |
| 2009-12-22 | 2009-12-18 | 11.187 | 97,953 | +13,584 | 0.01% | 1,095,808 |
| 2009-12-17 | 2009-12-15 | 12.864 | 84,369 | -6,203 | 0.01% | 1,085,283 |
| 2009-12-15 | 2009-12-11 | 12.831 | 90,572 | +68,239 | 0.01% | 1,162,155 |
| 2009-12-14 | 2009-12-10 | 13.283 | 22,333 | -55,832 | 0.00% | 296,641 |
| 2009-12-11 | 2009-12-09 | 12.638 | 78,165 | +68,239 | 0.01% | 987,838 |
| 2009-12-10 | 2009-12-08 | 12.831 | 9,926 | -43,425 | 0.00% | 127,363 |
| 2009-12-09 | 2009-12-07 | 12.283 | 53,351 | +3,722 | 0.00% | 655,322 |
| 2009-12-08 | 2009-12-04 | 12.767 | 49,629 | +37,222 | 0.00% | 633,604 |
| 2009-12-02 | 2009-11-30 | 11.074 | 12,407 | -6,204 | 0.00% | 137,398 |
| 2009-12-01 | 2009-11-27 | 10.188 | 18,611 | +12,407 | 0.00% | 189,602 |
| 2009-11-30 | 2009-11-26 | 10.881 | 6,204 | -6,203 | 0.00% | 67,504 |
| 2009-11-26 | 2009-11-24 | 10.478 | 12,407 | +12,407 | 0.00% | 129,998 |
| 2009-11-25 | 2009-11-23 | 9.881 | 0 | -12,407 | ||
| 2009-11-23 | 2009-11-19 | 9.672 | 12,407 | +12,407 | 0.00% | 119,998 |
| 2009-10-09 | 2009-10-07 | 6.480 | 0 | -11,166 | ||
| 2009-10-07 | 2009-10-05 | 6.287 | 11,166 | +11,166 | 0.00% | 70,197 |
| 2009-09-17 | 2009-09-15 | 5.255 | 0 | -6,204 | ||
| 2009-09-04 | 2009-09-02 | 4.470 | 6,204 | +164 | 0.00% | 27,732 |
| 2009-08-21 | 2009-08-19 | 4.387 | 6,040 | -6,041 | 0.00% | 26,499 |
| 2009-06-26 | 2009-06-24 | 2.401 | 12,081 | -6,040 | 0.00% | 29,001 |
| 2009-06-10 | 2009-06-08 | 2.301 | 18,121 | -6,040 | 0.00% | 41,700 |
| 2009-06-09 | 2009-06-05 | 2.136 | 24,161 | +6,040 | 0.00% | 51,599 |
| 2009-05-25 | 2009-05-21 | 1.904 | 18,121 | -48,323 | 0.00% | 34,500 |
| 2009-05-22 | 2009-05-20 | 1.738 | 66,444 | +6,041 | 0.00% | 115,501 |
| 2009-01-20 | 2009-01-16 | 0.786 | 60,403 | -60,404 | 0.00% | 47,500 |
| 2009-01-15 | 2009-01-13 | 0.795 | 120,807 | +2,517 | 0.01% | 96,000 |
| 2009-01-14 | 2009-01-12 | 0.786 | 118,290 | +59,145 | 0.01% | 93,000 |
| 2009-01-13 | 2009-01-09 | 0.820 | 59,145 | -29,572 | 0.00% | 48,500 |
| 2009-01-12 | 2009-01-08 | 0.812 | 88,717 | +29,572 | 0.01% | 72,000 |
| 2009-01-02 | 2008-12-29 | 0.761 | 59,145 | -11,829 | 0.00% | 45,000 |
| 2008-12-16 | 2008-12-12 | 0.778 | 70,974 | +11,829 | 0.01% | 55,200 |
| 2008-10-24 | 2008-10-22 | 0.575 | 59,145 | -29,572 | 0.00% | 34,000 |
| 2008-10-23 | 2008-10-21 | 0.566 | 88,717 | +29,572 | 0.01% | 50,250 |
| 2008-09-19 | 2008-09-17 | 1.153 | 59,145 | +4,511 | 0.00% | 68,202 |
| 2008-08-12 | 2008-08-08 | 1.556 | 54,634 | -27,317 | 0.00% | 85,000 |
| 2008-08-05 | 2008-08-01 | 1.666 | 81,951 | +27,317 | 0.01% | 136,500 |
| 2008-03-28 | 2008-03-26 | 1.281 | 54,634 | -5,463 | 0.00% | 70,000 |
| 2008-03-19 | 2008-03-17 | 1.263 | 60,097 | -10,927 | 0.00% | 75,900 |
| 2008-03-17 | 2008-03-13 | 1.409 | 71,024 | -10,927 | 0.01% | 100,100 |
| 2008-03-03 | 2008-02-28 | 1.611 | 81,951 | +21,854 | 0.01% | 132,000 |
| 2008-01-17 | 2008-01-15 | 1.748 | 60,097 | +319 | 0.00% | 105,058 |
| 2008-01-09 | 2008-01-07 | 1.951 | 59,778 | +5,435 | 0.00% | 116,601 |
| 2008-01-07 | 2008-01-03 | 1.969 | 54,343 | -10,869 | 0.00% | 106,999 |
| 2007-10-16 | 2007-10-12 | 2.116 | 65,212 | -5,434 | 0.01% | 138,000 |
| 2007-10-09 | 2007-10-05 | 2.190 | 70,646 | +5,434 | 0.01% | 154,699 |
| 2007-09-19 | 2007-09-17 | 2.195 | 65,212 | +699 | 0.01% | 143,134 |
| 2007-08-09 | 2007-08-07 | 1.953 | 64,513 | -10,752 | 0.01% | 126,000 |
| 2007-08-08 | 2007-08-06 | 1.990 | 75,265 | -10,753 | 0.01% | 149,799 |
| 2007-07-31 | 2007-07-27 | 2.046 | 86,018 | +10,753 | 0.01% | 176,001 |
| 2007-07-24 | 2007-07-20 | 1.934 | 75,265 | -16,129 | 0.01% | 145,599 |
| 2007-07-23 | 2007-07-19 | 1.972 | 91,394 | -5,376 | 0.01% | 180,200 |
| 2007-07-16 | 2007-07-12 | 1.897 | 96,770 | +5,376 | 0.01% | 183,600 |
| 2007-06-26 | 2007-06-22 | 2.381 | 91,394 | 0.01% | 217,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy