History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 119,154 +0 0.01% 556,449
2025-10-13 2025-10-09 4.620 119,154 +0 0.01% 550,491
2025-10-10 2025-10-08 4.920 119,154 +0 0.01% 586,238
2025-10-09 2025-10-06 4.900 119,154 +0 0.01% 583,855
2025-10-08 2025-10-03 4.890 119,154 +0 0.01% 582,663
2025-10-06 2025-10-02 4.820 119,154 +0 0.01% 574,322
2025-10-03 2025-09-30 4.600 119,154 +0 0.01% 548,108
2025-10-02 2025-09-29 4.560 119,154 +0 0.01% 543,342
2025-09-30 2025-09-26 4.580 119,154 +0 0.01% 545,725
2025-09-29 2025-09-25 4.760 119,154 +0 0.01% 567,173
2025-09-26 2025-09-24 4.440 119,154 -2,000 0.01% 529,044
2025-09-17 2025-09-15 4.660 121,154 -50,000 0.01% 564,578
2025-09-16 2025-09-12 4.340 171,154 +26,000 0.01% 742,808
2025-09-15 2025-09-11 3.790 145,154 +20,000 0.01% 550,134
2025-09-12 2025-09-10 3.920 125,154 -8,000 0.01% 490,604
2025-05-29 2025-05-27 3.030 133,154 -16,000 0.01% 403,457
2024-11-14 2024-11-12 3.100 149,154 -10,000 0.01% 462,377
2024-10-30 2024-10-28 3.150 159,154 +10,000 0.01% 501,335
2024-07-30 2024-07-26 2.850 149,154 -8,000 0.01% 425,089
2024-07-29 2024-07-25 2.780 157,154 +8,000 0.01% 436,888
2024-05-28 2024-05-24 2.929 149,154 +2,519 0.01% 436,944
2024-05-14 2024-05-10 3.265 146,635 +13,764 0.01% 478,786
2024-04-29 2024-04-25 3.194 132,871 -11,797 0.01% 424,384
2024-04-26 2024-04-24 3.235 144,668 -19,662 0.01% 467,949
2024-04-25 2024-04-23 3.143 164,330 +19,662 0.01% 516,504
2024-04-11 2024-04-09 3.113 144,668 -17,696 0.01% 450,290
2024-04-10 2024-04-08 3.072 162,364 +17,696 0.01% 498,764
2024-04-03 2024-03-28 3.011 144,668 -3,933 0.01% 435,575
2024-02-28 2024-02-26 2.807 148,601 -9,831 0.01% 417,186
2024-01-31 2024-01-29 2.665 158,432 +9,831 0.01% 422,224
2023-11-30 2023-11-28 3.041 148,601 -9,831 0.01% 451,951
2023-11-22 2023-11-20 2.991 158,432 +9,831 0.01% 473,793
2023-11-10 2023-11-08 3.143 148,601 -33,425 0.01% 467,067
2023-10-17 2023-10-13 3.113 182,026 +13,763 0.01% 566,570
2023-10-16 2023-10-12 3.224 168,263 -15,730 0.01% 542,559
2023-09-21 2023-09-19 3.163 183,993 +15,730 0.01% 582,050
2023-09-12 2023-09-07 3.143 168,263 -11,797 0.01% 528,866
2023-09-07 2023-09-05 3.133 180,060 +1,754 0.01% 564,114
2023-09-05 2023-08-31 2.948 178,306 -58,412 0.01% 525,651
2023-09-04 2023-08-30 2.835 236,718 +70,094 0.01% 671,104
2023-07-18 2023-07-13 3.667 166,624 +9,735 0.01% 611,020
2023-07-05 2023-07-03 3.985 156,889 -9,735 0.01% 625,279
2023-06-26 2023-06-21 3.575 166,624 +9,735 0.01% 595,616
2023-05-31 2023-05-29 3.780 156,889 +65,293 0.01% 593,048
2023-05-17 2023-05-15 4.458 91,596 -70,520 0.00% 408,334
2023-05-05 2023-05-03 3.975 162,116 -5,841 0.01% 644,446
2023-04-24 2023-04-20 4.119 167,957 -9,735 0.01% 691,818
2023-04-04 2023-03-31 4.160 177,692 -29,206 0.01% 739,218
2023-03-31 2023-03-29 3.944 206,898 -9,735 0.01% 816,088
2023-03-28 2023-03-24 3.605 216,633 +29,206 0.01% 781,054
2023-03-27 2023-03-23 4.170 187,427 +19,470 0.01% 781,642
2023-03-23 2023-03-21 4.140 167,957 -19,470 0.01% 695,269
2023-03-22 2023-03-20 4.027 187,427 +19,470 0.01% 754,689
2023-03-16 2023-03-14 4.057 167,957 -9,735 0.01% 681,467
2023-03-14 2023-03-10 4.068 177,692 +9,735 0.01% 722,791
2023-02-09 2023-02-07 4.869 167,957 +13,630 0.01% 817,760
2023-01-13 2023-01-11 5.136 154,327 -9,736 0.01% 792,614
2023-01-11 2023-01-09 5.269 164,063 -29,206 0.01% 864,525
2022-12-07 2022-12-05 3.328 193,269 -35,047 0.01% 643,216
2022-11-16 2022-11-14 3.102 228,316 +9,736 0.01% 708,260
2022-11-15 2022-11-11 2.989 218,580 +25,311 0.01% 653,361
2022-10-05 2022-09-30 3.236 193,269 -19,470 0.01% 625,349
2022-09-30 2022-09-28 3.266 212,739 -19,471 0.01% 694,902
2022-09-08 2022-09-06 3.555 232,210 +2,067 0.01% 825,483
2022-09-06 2022-09-02 3.731 230,143 +9,649 0.01% 858,684
2022-09-02 2022-08-31 4.063 220,494 -9,649 0.01% 895,810
2022-08-24 2022-08-22 4.011 230,143 -28,946 0.01% 923,085
2022-08-12 2022-08-10 3.389 259,089 -115,784 0.01% 878,071
2022-08-03 2022-08-01 3.752 374,873 +9,649 0.01% 1,406,455
2022-07-26 2022-07-22 3.804 365,224 +9,649 0.01% 1,389,180
2022-07-21 2022-07-19 3.855 355,575 +48,243 0.01% 1,370,904
2022-07-18 2022-07-14 4.073 307,332 +9,649 0.01% 1,251,795
2022-07-13 2022-07-11 4.643 297,683 -9,649 0.01% 1,382,182
2022-07-12 2022-07-08 4.498 307,332 -57,892 0.01% 1,382,390
2022-07-08 2022-07-06 3.835 365,224 +48,243 0.01% 1,400,535
2022-07-06 2022-07-04 3.897 316,981 +77,190 0.01% 1,235,248
2022-07-05 2022-06-30 4.021 239,791 +28,946 0.01% 964,268
2022-07-04 2022-06-29 3.928 210,845 +9,648 0.01% 828,201
2022-06-29 2022-06-27 4.001 201,197 -9,648 0.01% 804,900
2022-06-27 2022-06-23 3.835 210,845 +9,648 0.01% 808,534
2022-06-10 2022-06-08 4.260 201,197 -9,648 0.01% 857,031
2022-06-06 2022-06-01 4.104 210,845 -5,790 0.01% 865,349
2022-06-02 2022-05-31 4.156 216,635 +9,649 0.01% 900,339
2022-05-26 2022-05-24 4.410 206,986 +11,902 0.01% 912,719
2022-05-25 2022-05-23 4.476 195,084 +5,456 0.01% 873,108
2022-05-03 2022-04-28 4.465 189,628 -18,188 0.01% 846,604
2022-04-29 2022-04-27 4.201 207,816 +18,188 0.01% 872,959
2022-04-22 2022-04-20 4.289 189,628 -14,550 0.01% 813,240
2022-04-14 2022-04-12 3.981 204,178 +14,550 0.01% 812,773
2022-03-22 2022-03-18 4.443 189,628 -18,188 0.01% 842,433
2022-03-18 2022-03-16 4.223 207,816 +18,188 0.01% 877,530
2022-03-14 2022-03-10 4.772 189,628 -18,188 0.01% 904,990
2022-03-11 2022-03-09 4.234 207,816 +9,094 0.01% 879,815
2022-03-08 2022-03-04 4.487 198,722 +9,094 0.01% 891,575
2022-02-11 2022-02-09 4.915 189,628 -18,188 0.01% 932,098
2022-02-10 2022-02-08 4.816 207,816 +18,188 0.01% 1,000,932
2022-02-09 2022-02-07 4.937 189,628 +9,094 0.01% 936,269
2022-01-28 2022-01-26 5.058 180,534 +9,094 0.01% 913,205
2022-01-24 2022-01-20 6.268 171,440 -12,732 0.01% 1,074,580
2022-01-21 2022-01-19 6.158 184,172 +7,275 0.01% 1,134,131
2022-01-20 2022-01-18 6.136 176,897 +5,457 0.01% 1,085,441
2022-01-18 2022-01-14 5.861 171,440 -50,926 0.01% 1,004,826
2022-01-12 2022-01-10 5.597 222,366 -5,456 0.01% 1,244,623
2022-01-07 2022-01-05 5.564 227,822 +5,456 0.01% 1,267,646
2022-01-05 2022-01-03 5.850 222,366 +18,188 0.01% 1,300,863
2022-01-04 2021-12-31 6.004 204,178 -29,100 0.01% 1,225,895
2022-01-03 2021-12-29 5.740 233,278 +9,093 0.01% 1,339,047
2021-12-29 2021-12-24 5.806 224,185 +10,913 0.01% 1,301,644
2021-12-28 2021-12-22 5.806 213,272 -45,469 0.01% 1,238,282
2021-12-23 2021-12-21 5.751 258,741 +18,187 0.01% 1,488,054
2021-12-22 2021-12-20 5.597 240,554 +18,188 0.01% 1,346,425
2021-12-21 2021-12-17 5.740 222,366 -12,731 0.01% 1,276,411
2021-12-20 2021-12-16 6.257 235,097 +12,731 0.01% 1,470,994
2021-12-17 2021-12-15 6.290 222,366 +29,101 0.01% 1,398,673
2021-12-16 2021-12-14 6.708 193,265 -1,819 0.01% 1,296,387
2021-12-14 2021-12-10 6.466 195,084 +21,825 0.01% 1,261,394
2021-12-13 2021-12-09 6.455 173,259 -27,282 0.01% 1,118,370
2021-12-09 2021-12-07 5.388 200,541 -14,550 0.01% 1,080,565
2021-12-06 2021-12-02 5.146 215,091 -29,100 0.01% 1,106,929
2021-12-03 2021-12-01 5.102 244,191 +7,275 0.01% 1,245,946
2021-11-29 2021-11-25 5.234 236,916 -18,188 0.01% 1,240,089
2021-11-26 2021-11-24 5.586 255,104 +27,282 0.01% 1,425,058
2021-11-25 2021-11-23 5.553 227,822 +27,281 0.01% 1,265,140
2021-11-24 2021-11-22 6.224 200,541 -32,737 0.01% 1,248,163
2021-11-23 2021-11-19 6.026 233,278 -9,094 0.01% 1,405,743
2021-11-22 2021-11-18 6.367 242,372 +21,825 0.01% 1,543,166
2021-11-19 2021-11-17 6.609 220,547 +10,913 0.01% 1,457,563
2021-11-18 2021-11-16 6.829 209,634 +1,818 0.01% 1,431,545
2021-11-17 2021-11-15 7.115 207,816 +20,007 0.01% 1,478,546
2021-11-16 2021-11-12 5.905 187,809 -9,094 0.01% 1,109,028
2021-11-11 2021-11-09 6.037 196,903 -9,094 0.01% 1,188,711
2021-11-10 2021-11-08 5.674 205,997 -18,188 0.01% 1,168,859
2021-11-09 2021-11-05 5.641 224,185 -3,637 0.01% 1,264,665
2021-11-08 2021-11-04 5.377 227,822 -27,282 0.01% 1,225,057
2021-11-05 2021-11-03 4.629 255,104 -10,912 0.01% 1,181,003
2021-11-04 2021-11-02 5.168 266,016 +12,731 0.01% 1,374,856
2021-11-03 2021-11-01 5.135 253,285 -7,275 0.01% 1,300,703
2021-11-01 2021-10-28 4.179 260,560 -10,913 0.01% 1,088,787
2021-10-29 2021-10-27 4.201 271,473 -16,369 0.01% 1,140,359
2021-08-09 2021-08-05 2.562 287,842 -13,461 0.01% 737,500
2021-07-15 2021-07-13 2.562 301,303 +1,819 0.01% 771,989
2021-07-12 2021-07-08 2.419 299,484 -9,094 0.01% 724,516
2021-06-29 2021-06-25 2.441 308,578 +9,094 0.01% 753,303
2021-06-24 2021-06-22 2.375 299,484 +7,275 0.01% 711,343
2021-05-11 2021-05-07 2.573 292,209 -5,457 0.01% 751,902
2021-05-06 2021-05-04 2.705 297,666 +5,457 0.01% 805,223
2021-05-03 2021-04-29 2.859 292,209 -45,470 0.01% 835,446
2021-04-27 2021-04-23 2.793 337,679 -9,094 0.01% 943,169
2021-04-19 2021-04-15 2.782 346,773 +45,470 0.01% 964,756
2021-04-07 2021-03-31 2.914 301,303 -9,094 0.01% 878,013
2021-03-31 2021-03-29 2.639 310,397 -81,845 0.01% 819,182
2021-03-30 2021-03-26 2.859 392,242 +18,188 0.02% 1,121,448
2021-03-15 2021-03-11 2.771 374,054 -9,094 0.02% 1,036,541
2021-03-12 2021-03-10 2.716 383,148 +9,094 0.02% 1,040,675
2021-03-10 2021-03-08 2.617 374,054 -45,469 0.02% 978,955
2021-03-08 2021-03-04 2.837 419,523 +18,187 0.02% 1,190,220
2021-03-04 2021-03-02 2.925 401,336 +9,094 0.02% 1,173,928
2021-03-03 2021-03-01 2.892 392,242 +18,188 0.02% 1,134,388
2021-03-02 2021-02-26 2.683 374,054 +18,188 0.02% 1,003,635
2021-03-01 2021-02-25 2.628 355,866 -200,065 0.01% 935,268
2021-02-26 2021-02-24 2.639 555,931 +18,187 0.02% 1,467,181
2021-02-24 2021-02-22 2.738 537,744 +21,083 0.02% 1,472,403
2021-02-23 2021-02-19 2.738 516,661 +130,951 0.02% 1,414,675
2021-02-17 2021-02-11 2.617 385,710 +94,576 0.02% 1,009,461
2021-02-09 2021-02-05 2.617 291,134 -8,735 0.01% 761,941
2021-02-02 2021-01-29 2.496 299,869 -802 0.01% 748,530
2021-01-12 2021-01-08 2.386 300,671 -8,736 0.01% 717,469
2020-12-17 2020-12-15 2.298 309,407 -1,819 0.01% 711,096
2020-11-23 2020-11-19 2.507 311,226 -13,102 0.01% 780,301
2020-11-05 2020-11-03 2.232 324,328 -1,819 0.01% 723,989
2020-09-15 2020-09-11 2.595 326,147 -23,644 0.01% 846,403
2020-09-14 2020-09-10 2.529 349,791 +126,004 0.01% 884,684
2020-09-11 2020-09-09 2.562 223,787 +18,188 0.01% 573,380
2020-09-04 2020-09-02 3.068 205,599 -27,282 0.01% 630,778
2020-09-01 2020-08-28 2.958 232,881 -250,991 0.01% 688,871
2020-08-31 2020-08-27 2.936 483,872 +1,819 0.02% 1,420,671
2020-08-27 2020-08-25 2.947 482,053 -118,220 0.02% 1,420,631
2020-08-26 2020-08-24 2.925 600,273 +27,282 0.02% 1,755,829
2020-08-25 2020-08-21 2.837 572,991 +81,844 0.02% 1,625,621
2020-08-24 2020-08-20 2.771 491,147 +18,188 0.02% 1,361,018
2020-08-21 2020-08-19 2.837 472,959 +5,456 0.02% 1,341,822
2020-08-10 2020-08-06 2.716 467,503 +27,282 0.02% 1,269,793
2020-08-07 2020-08-05 2.727 440,221 -45,469 0.02% 1,200,533
2020-08-06 2020-08-04 2.760 485,690 +27,281 0.02% 1,340,555
2020-08-05 2020-08-03 2.727 458,409 -9,094 0.02% 1,250,134
2020-08-04 2020-07-31 2.694 467,503 -63,657 0.02% 1,259,512
2020-08-03 2020-07-30 2.672 531,160 -54,563 0.02% 1,419,330
2020-07-31 2020-07-29 2.738 585,723 +127,314 0.02% 1,603,774
2020-07-30 2020-07-28 2.694 458,409 +18,188 0.02% 1,235,011
2020-07-28 2020-07-24 2.639 440,221 -18,188 0.02% 1,161,806
2020-07-27 2020-07-23 2.672 458,409 -136,408 0.02% 1,224,929
2020-07-23 2020-07-21 2.749 594,817 +100,033 0.02% 1,635,216
2020-07-22 2020-07-20 2.716 494,784 -80,026 0.02% 1,343,892
2020-07-21 2020-07-17 2.694 574,810 +18,187 0.02% 1,548,610
2020-07-20 2020-07-16 2.617 556,623 +43,651 0.02% 1,456,766
2020-07-17 2020-07-15 2.540 512,972 -18,188 0.02% 1,303,039
2020-07-14 2020-07-10 2.573 531,160 -18,187 0.02% 1,366,762
2020-07-08 2020-07-06 2.518 549,347 +36,375 0.02% 1,383,356
2020-07-02 2020-06-29 2.419 512,972 -5,456 0.02% 1,240,989
2020-06-29 2020-06-24 2.551 518,428 +14,550 0.02% 1,322,599
2020-06-26 2020-06-23 2.628 503,878 -136,408 0.02% 1,324,265
2020-06-24 2020-06-22 2.628 640,286 +36,375 0.02% 1,682,765
2020-06-23 2020-06-19 2.584 603,911 +9,094 0.02% 1,560,603
2020-06-22 2020-06-18 2.584 594,817 +127,314 0.02% 1,537,103
2020-06-18 2020-06-16 2.243 467,503 -276,453 0.02% 1,048,736
2020-06-17 2020-06-15 2.177 743,956 -21,825 0.03% 1,619,810
2020-06-16 2020-06-12 2.254 765,781 -20,007 0.03% 1,726,276
2020-06-15 2020-06-11 2.287 785,788 +90,939 0.03% 1,797,299
2020-06-11 2020-06-09 2.485 694,849 +170,964 0.02% 1,726,834
2020-06-10 2020-06-08 2.463 523,885 -125,495 0.02% 1,290,434
2020-06-09 2020-06-05 2.463 649,380 +72,751 0.02% 1,599,553
2020-06-08 2020-06-04 2.419 576,629 -23,644 0.02% 1,394,989
2020-06-05 2020-06-03 2.287 600,273 -3,638 0.02% 1,372,979
2020-06-03 2020-06-01 2.199 603,911 -27,281 0.02% 1,328,173
2020-06-02 2020-05-29 2.199 631,192 +90,938 0.02% 1,388,172
2020-05-29 2020-05-27 2.276 540,254 +5,457 0.02% 1,229,759
2020-05-28 2020-05-26 2.232 534,797 +67,294 0.02% 1,193,814
2020-05-25 2020-05-21 2.221 467,503 -18,187 0.02% 1,038,454
2020-05-18 2020-05-14 2.034 485,690 -60,020 0.02% 988,058
2020-05-15 2020-05-13 1.946 545,710 +43,651 0.02% 1,062,152
2020-05-14 2020-05-12 1.957 502,059 +7,275 0.02% 982,712
2020-05-13 2020-05-11 1.979 494,784 -9,094 0.02% 979,354
2020-05-12 2020-05-08 1.935 503,878 +18,188 0.02% 975,191
2020-05-08 2020-05-06 1.891 485,690 -3,638 0.02% 918,627
2020-05-07 2020-05-05 1.880 489,328 -14,550 0.02% 920,127
2020-05-06 2020-05-04 1.880 503,878 +18,188 0.02% 947,487
2020-05-04 2020-04-28 1.957 485,690 -45,470 0.02% 950,672
2020-04-29 2020-04-27 1.913 531,160 +45,470 0.02% 1,016,310
2020-04-28 2020-04-24 1.924 485,690 -45,470 0.02% 934,650
2020-04-24 2020-04-22 1.891 531,160 +45,470 0.02% 1,004,628
2020-04-14 2020-04-08 1.968 485,690 -9,094 0.02% 956,013
2020-04-01 2020-03-30 1.803 494,784 +9,094 0.02% 892,301
2020-03-11 2020-03-09 1.924 485,690 +9,093 0.02% 934,650
2020-03-09 2020-03-05 2.111 476,597 -27,281 0.02% 1,006,246
2020-03-05 2020-03-03 2.144 503,878 -7,275 0.02% 1,080,467
2020-03-04 2020-03-02 2.188 511,153 +34,556 0.02% 1,118,551
2020-02-19 2020-02-17 2.298 476,597 +7,276 0.02% 1,095,341
2020-02-18 2020-02-14 2.232 469,321 -10,913 0.02% 1,047,654
2020-02-17 2020-02-13 2.287 480,234 +12,731 0.02% 1,098,419
2020-02-14 2020-02-12 2.342 467,503 -18,187 0.02% 1,095,004
2020-02-11 2020-02-07 2.331 485,690 +27,281 0.02% 1,132,261
2020-01-21 2020-01-17 2.793 458,409 -27,281 0.02% 1,280,379
2020-01-20 2020-01-16 2.793 485,690 +27,281 0.02% 1,356,577
2020-01-02 2019-12-27 2.540 458,409 -9,094 0.02% 1,164,439
2019-12-19 2019-12-17 2.364 467,503 -67,294 0.02% 1,105,286
2019-12-18 2019-12-16 2.276 534,797 +21,825 0.02% 1,217,337
2019-12-16 2019-12-12 2.320 512,972 -12,731 0.02% 1,190,221
2019-12-13 2019-12-11 2.309 525,703 -23,644 0.02% 1,213,980
2019-12-12 2019-12-10 2.342 549,347 +36,375 0.02% 1,286,702
2019-12-10 2019-12-06 2.342 512,972 -36,375 0.02% 1,201,503
2019-12-09 2019-12-05 2.331 549,347 +36,375 0.02% 1,280,661
2019-11-28 2019-11-26 2.353 512,972 -1,764 0.02% 1,207,144
2019-11-26 2019-11-22 2.320 514,736 -18,188 0.02% 1,194,314
2019-11-20 2019-11-18 2.309 532,924 -32,738 0.02% 1,230,655
2019-11-19 2019-11-15 2.276 565,662 -34,556 0.02% 1,287,594
2019-11-18 2019-11-14 2.276 600,218 +30,919 0.02% 1,366,253
2019-11-15 2019-11-13 2.309 569,299 +36,375 0.02% 1,314,654
2019-11-14 2019-11-12 2.364 532,924 -25,463 0.02% 1,259,956
2019-11-13 2019-11-11 2.353 558,387 -3,637 0.02% 1,314,016
2019-11-12 2019-11-08 2.452 562,024 +20,006 0.02% 1,378,197
2019-11-11 2019-11-07 2.496 542,018 -18,187 0.02% 1,352,980
2019-11-07 2019-11-05 2.452 560,205 -27,282 0.02% 1,373,737
2019-11-06 2019-11-04 2.353 587,487 +18,188 0.02% 1,382,495
2019-09-26 2019-09-24 2.199 569,299 -36,376 0.02% 1,252,051
2019-09-19 2019-09-17 2.188 605,675 -3,637 0.02% 1,325,392
2019-09-12 2019-09-10 2.144 609,312 -38,195 0.02% 1,306,550
2019-09-11 2019-09-09 2.089 647,507 -7,275 0.02% 1,352,850
2019-09-10 2019-09-06 2.100 654,782 +45,470 0.02% 1,375,250
2019-09-02 2019-08-29 2.067 609,312 +36,375 0.02% 1,259,648
2019-08-13 2019-08-09 2.188 572,937 -18,188 0.02% 1,253,752
2019-08-09 2019-08-07 2.188 591,125 -36,375 0.02% 1,293,553
2019-07-23 2019-07-19 2.485 627,500 -27,282 0.02% 1,559,459
2019-07-19 2019-07-17 2.518 654,782 -9,094 0.02% 1,648,860
2019-07-15 2019-07-11 2.353 663,876 +9,094 0.02% 1,562,257
2019-07-10 2019-07-08 2.309 654,782 -12,731 0.02% 1,512,055
2019-07-08 2019-07-04 2.375 667,513 +58,201 0.02% 1,585,496
2019-06-26 2019-06-24 2.375 609,312 -7,275 0.02% 1,447,255
2019-06-25 2019-06-21 2.397 616,587 -9,094 0.02% 1,478,096
2019-06-14 2019-06-12 2.364 625,681 -27,282 0.02% 1,479,255
2019-06-13 2019-06-11 2.430 652,963 -18,188 0.02% 1,586,838
2019-06-12 2019-06-10 2.320 671,151 +27,282 0.02% 1,557,236
2019-06-06 2019-06-04 2.221 643,869 -72,751 0.02% 1,430,212
2019-06-04 2019-05-31 2.333 716,620 -72,715 0.03% 1,672,034
2019-06-03 2019-05-30 2.322 789,335 -22,955 0.03% 1,832,754
2019-05-31 2019-05-29 2.333 812,290 +10,595 0.03% 1,895,253
2019-05-30 2019-05-28 2.356 801,695 +3,531 0.03% 1,888,693
2019-05-27 2019-05-23 2.220 798,164 -26,487 0.03% 1,771,891
2019-05-24 2019-05-22 2.288 824,651 +8,829 0.03% 1,886,733
2019-05-23 2019-05-21 2.265 815,822 +88,290 0.03% 1,848,053
2019-05-21 2019-05-17 2.299 727,532 -22,955 0.03% 1,672,773
2019-05-17 2019-05-15 2.379 750,487 +5,297 0.03% 1,785,054
2019-05-16 2019-05-14 2.299 745,190 -88,290 0.03% 1,713,373
2019-05-15 2019-05-10 2.345 833,480 +22,956 0.03% 1,954,134
2019-05-10 2019-05-08 2.401 810,524 +17,658 0.03% 1,946,214
2019-05-08 2019-05-06 2.413 792,866 -97,119 0.03% 1,912,794
2019-05-07 2019-05-03 2.616 889,985 -22,956 0.03% 2,328,539
2019-05-06 2019-05-02 2.594 912,941 +40,614 0.03% 2,367,920
2019-05-02 2019-04-29 2.696 872,327 -35,316 0.03% 2,351,501
2019-04-30 2019-04-26 2.696 907,643 -132,435 0.03% 2,446,701
2019-04-29 2019-04-25 2.741 1,040,078 +61,803 0.04% 2,850,822
2019-04-25 2019-04-23 3.001 978,275 +8,829 0.04% 2,936,268
2019-04-24 2019-04-18 3.081 969,446 -47,677 0.04% 2,986,630
2019-04-23 2019-04-17 3.024 1,017,123 +17,658 0.04% 3,075,910
2019-04-18 2019-04-16 2.990 999,465 +114,777 0.04% 2,988,549
2019-04-17 2019-04-15 2.967 884,688 -47,676 0.03% 2,625,308
2019-04-16 2019-04-12 2.967 932,364 -190,707 0.03% 2,766,787
2019-04-15 2019-04-11 2.956 1,123,071 -5,297 0.04% 3,319,989
2019-04-12 2019-04-10 3.069 1,128,368 +97,119 0.04% 3,463,450
2019-04-11 2019-04-09 3.137 1,031,249 -67,101 0.04% 3,235,431
2019-04-10 2019-04-08 3.047 1,098,350 -233,085 0.04% 3,346,431
2019-04-09 2019-04-04 2.979 1,331,435 +70,632 0.05% 3,966,109
2019-04-08 2019-04-03 2.967 1,260,803 -143,030 0.05% 3,741,428
2019-04-04 2019-04-02 2.945 1,403,833 -450,278 0.05% 4,134,069
2019-04-03 2019-04-01 3.013 1,854,111 +252,509 0.07% 5,586,069
2019-04-02 2019-03-29 3.024 1,601,602 +3,532 0.06% 4,843,449
2019-04-01 2019-03-28 3.194 1,598,070 -35,316 0.06% 5,104,272
2019-03-29 2019-03-27 3.217 1,633,386 +17,658 0.06% 5,254,073
2019-03-27 2019-03-25 3.205 1,615,728 -22,956 0.06% 5,178,972
2019-03-26 2019-03-22 3.183 1,638,684 +88,290 0.06% 5,215,434
2019-03-25 2019-03-21 3.205 1,550,394 -370,818 0.06% 4,969,554
2019-03-22 2019-03-20 3.183 1,921,212 +44,145 0.07% 6,114,635
2019-03-21 2019-03-19 3.217 1,877,067 +44,145 0.07% 6,037,915
2019-03-20 2019-03-18 3.239 1,832,922 -51,208 0.07% 5,937,436
2019-03-19 2019-03-15 3.035 1,884,130 -38,847 0.07% 5,719,190
2019-03-18 2019-03-14 2.934 1,922,977 +42,379 0.07% 5,641,086
2019-03-15 2019-03-13 3.001 1,880,598 -38,848 0.07% 5,644,568
2019-03-14 2019-03-12 3.047 1,919,446 +44,145 0.07% 5,848,131
2019-03-13 2019-03-11 3.081 1,875,301 +44,145 0.07% 5,777,351
2019-03-12 2019-03-08 3.001 1,831,156 -45,911 0.07% 5,496,169
2019-03-11 2019-03-07 3.069 1,877,067 +42,380 0.07% 5,761,532
2019-03-08 2019-03-06 3.205 1,834,687 -49,443 0.07% 5,880,812
2019-03-07 2019-03-05 3.228 1,884,130 -76,023 0.07% 6,081,975
2019-03-06 2019-03-04 2.945 1,960,153 +98,885 0.07% 5,772,344
2019-03-05 2019-03-01 2.832 1,861,268 +132,435 0.07% 5,270,330
2019-03-04 2019-02-28 2.775 1,728,833 -91,822 0.06% 4,797,423
2019-03-01 2019-02-27 2.775 1,820,655 -26,487 0.07% 5,052,225
2019-02-28 2019-02-26 2.934 1,847,142 +183,643 0.07% 5,418,623
2019-02-27 2019-02-25 2.809 1,663,499 -79,460 0.06% 4,672,649
2019-02-26 2019-02-22 2.866 1,742,959 +88,289 0.06% 4,994,553
2019-02-25 2019-02-21 2.684 1,654,670 +44,145 0.06% 4,441,694
2019-02-22 2019-02-20 2.696 1,610,525 -44,145 0.06% 4,341,435
2019-02-21 2019-02-19 2.650 1,654,670 +61,803 0.06% 4,385,470
2019-02-20 2019-02-18 2.707 1,592,867 +70,632 0.06% 4,311,877
2019-02-19 2019-02-15 2.616 1,522,235 -52,974 0.06% 3,982,746
2019-02-18 2019-02-14 2.730 1,575,209 +10,595 0.06% 4,299,759
2019-02-15 2019-02-13 2.775 1,564,614 +97,119 0.06% 4,341,724
2019-02-13 2019-02-11 2.764 1,467,495 +44,145 0.05% 4,055,602
2019-02-12 2019-02-08 2.786 1,423,350 -70,632 0.05% 3,965,845
2019-02-11 2019-02-04 2.786 1,493,982 +52,974 0.06% 4,162,645
2019-02-08 2019-01-31 2.662 1,441,008 +61,803 0.05% 3,835,510
2019-02-01 2019-01-30 2.707 1,379,205 +54,740 0.05% 3,733,495
2019-01-31 2019-01-29 2.639 1,324,465 +28,252 0.05% 3,495,307
2019-01-30 2019-01-28 2.752 1,296,213 -26,486 0.05% 3,567,562
2019-01-29 2019-01-25 2.752 1,322,699 -176,580 0.05% 3,640,459
2019-01-28 2019-01-24 2.673 1,499,279 +88,290 0.06% 4,007,591
2019-01-25 2019-01-23 2.673 1,410,989 +176,579 0.05% 3,771,590
2019-01-24 2019-01-22 2.435 1,234,410 +44,145 0.05% 3,005,985
2019-01-23 2019-01-21 2.435 1,190,265 +17,658 0.04% 2,898,485
2019-01-22 2019-01-18 2.446 1,172,607 +88,290 0.04% 2,868,766
2019-01-21 2019-01-17 2.107 1,084,317 -97,119 0.04% 2,284,326
2019-01-18 2019-01-16 2.107 1,181,436 -3,531 0.04% 2,488,926
2019-01-17 2019-01-15 2.163 1,184,967 +21,189 0.04% 2,563,472
2019-01-15 2019-01-11 2.163 1,163,778 -70,632 0.04% 2,517,633
2019-01-11 2019-01-09 2.129 1,234,410 +203,067 0.05% 2,628,489
2018-12-20 2018-12-18 1.914 1,031,343 +8,829 0.04% 1,974,144
2018-12-05 2018-12-03 2.254 1,022,514 +573,885 0.04% 2,304,683
2018-11-30 2018-11-28 2.231 448,629 +17,658 0.02% 1,001,019
2018-11-20 2018-11-16 2.299 430,971 -8,829 0.02% 990,907
2018-11-19 2018-11-15 2.209 439,800 +8,829 0.02% 971,357
2018-11-08 2018-11-06 2.311 430,971 +8,829 0.02% 995,789
2018-10-08 2018-10-04 2.446 422,142 -17,658 0.02% 1,032,764
2018-10-02 2018-09-27 2.514 439,800 +8,829 0.02% 1,105,852
2018-09-27 2018-09-24 2.628 430,971 -10,595 0.02% 1,132,465
2018-09-24 2018-09-20 2.616 441,566 +28,253 0.02% 1,155,305
2018-08-29 2018-08-27 2.990 413,313 +8,829 0.02% 1,235,867
2018-08-27 2018-08-23 3.268 404,484 +13,383 0.01% 1,321,927
2018-07-20 2018-07-18 3.655 391,101 -8,537 0.01% 1,429,373
2018-07-19 2018-07-17 3.631 399,638 +8,537 0.02% 1,451,211
2018-07-18 2018-07-16 3.690 391,101 -8,537 0.01% 1,443,117
2018-07-17 2018-07-13 3.631 399,638 +8,537 0.02% 1,451,211
2018-07-16 2018-07-12 3.795 391,101 +17,074 0.01% 1,484,349
2018-06-29 2018-06-27 4.018 374,027 -8,537 0.01% 1,502,793
2018-06-15 2018-06-13 4.779 382,564 -25,610 0.01% 1,828,379
2018-06-07 2018-06-05 4.486 408,174 -8,537 0.02% 1,831,244
2018-06-06 2018-06-04 4.428 416,711 -25,611 0.02% 1,845,138
2018-05-29 2018-05-25 4.440 442,322 -17,074 0.02% 1,963,721
2018-05-25 2018-05-23 4.428 459,396 +10,335 0.02% 2,034,141
2018-04-27 2018-04-25 4.170 449,061 -13,659 0.02% 1,872,653
2018-04-26 2018-04-24 4.217 462,720 +13,659 0.02% 1,951,295
2018-04-20 2018-04-18 4.369 449,061 -8,537 0.02% 1,962,078
2018-04-12 2018-04-10 4.475 457,598 -5,122 0.02% 2,047,621
2018-03-28 2018-03-26 4.135 462,720 +5,122 0.02% 1,913,353
2018-03-22 2018-03-20 4.557 457,598 -8,537 0.02% 2,085,143
2018-03-21 2018-03-19 4.580 466,135 -25,610 0.02% 2,134,964
2018-03-20 2018-03-16 4.627 491,745 +17,074 0.02% 2,275,302
2018-02-28 2018-02-26 4.112 474,671 -20,489 0.02% 1,951,650
2018-02-26 2018-02-22 4.217 495,160 -11,951 0.02% 2,088,094
2018-02-12 2018-02-08 4.030 507,111 +11,951 0.02% 2,043,448
2018-02-09 2018-02-07 3.959 495,160 -1,707 0.02% 1,960,489
2018-02-08 2018-02-06 4.041 496,867 +10,244 0.02% 2,007,989
2018-02-06 2018-02-02 4.311 486,623 +1,707 0.02% 2,097,696
2018-01-30 2018-01-26 4.475 484,916 -68,294 0.02% 2,169,861
2018-01-29 2018-01-25 4.416 553,210 -8,537 0.02% 2,443,056
2018-01-19 2018-01-17 4.240 561,747 -13,659 0.02% 2,382,053
2018-01-18 2018-01-16 4.264 575,406 +13,659 0.02% 2,453,453
2018-01-10 2018-01-08 4.322 561,747 +8,537 0.02% 2,428,115
2018-01-09 2018-01-05 4.346 553,210 -8,537 0.02% 2,404,174
2018-01-08 2018-01-04 4.287 561,747 -25,611 0.02% 2,408,374
2018-01-05 2018-01-03 4.041 587,358 -5,122 0.02% 2,373,690
2017-12-22 2017-12-20 3.807 592,480 -8,537 0.02% 2,255,585
2017-12-14 2017-12-12 3.655 601,017 -953 0.02% 2,196,562
2017-12-11 2017-12-07 3.467 601,970 +8,536 0.02% 2,087,222
2017-12-08 2017-12-06 3.620 593,434 -8,536 0.02% 2,147,993
2017-12-04 2017-11-30 3.901 601,970 +8,536 0.02% 2,348,125
2017-12-01 2017-11-29 4.053 593,434 +6,830 0.02% 2,405,197
2017-11-30 2017-11-28 4.112 586,604 +75,124 0.02% 2,411,872
2017-11-28 2017-11-24 4.592 511,480 -20,488 0.02% 2,348,642
2017-11-27 2017-11-23 4.393 531,968 -13,659 0.02% 2,336,785
2017-11-24 2017-11-22 4.404 545,627 +5,122 0.02% 2,403,177
2017-11-16 2017-11-14 4.287 540,505 -8,537 0.02% 2,317,303
2017-11-15 2017-11-13 4.264 549,042 +8,537 0.02% 2,341,041
2017-11-10 2017-11-08 4.240 540,505 +29,025 0.02% 2,291,977
2017-11-09 2017-11-07 4.451 511,480 -11,951 0.02% 2,276,745
2017-11-06 2017-11-02 4.369 523,431 -8,537 0.02% 2,287,022
2017-11-03 2017-11-01 4.346 531,968 +8,537 0.02% 2,311,860
2017-11-01 2017-10-30 4.229 523,431 -87,076 0.02% 2,213,445
2017-10-31 2017-10-27 4.217 610,507 +8,537 0.02% 2,574,514
2017-10-30 2017-10-26 4.264 601,970 +15,366 0.02% 2,566,719
2017-10-24 2017-10-20 4.522 586,604 +13,659 0.02% 2,652,372
2017-10-11 2017-10-09 4.779 572,945 -8,537 0.02% 2,738,263
2017-09-27 2017-09-25 4.791 581,482 -34,147 0.02% 2,785,875
2017-09-26 2017-09-22 4.873 615,629 -85,369 0.02% 2,999,953
2017-09-25 2017-09-21 4.662 700,998 -34,147 0.03% 3,268,149
2017-09-22 2017-09-20 4.369 735,145 -42,685 0.03% 3,212,062
2017-09-20 2017-09-18 4.287 777,830 +23,916 0.03% 3,334,785
2017-09-19 2017-09-15 4.334 753,914 -23,904 0.03% 3,267,575
2017-09-15 2017-09-13 4.322 777,818 +85,369 0.03% 3,362,067
2017-09-14 2017-09-12 4.393 692,449 -25,611 0.03% 3,041,733
2017-09-11 2017-09-07 4.475 718,060 +22,196 0.03% 3,213,114
2017-09-07 2017-09-05 4.393 695,864 -42,684 0.03% 3,056,734
2017-09-06 2017-09-04 4.358 738,548 -15,366 0.03% 3,218,279
2017-09-05 2017-09-01 4.311 753,914 -85,369 0.03% 3,249,913
2017-09-04 2017-08-31 4.252 839,283 +20,488 0.03% 3,568,758
2017-09-01 2017-08-30 4.311 818,795 +15,367 0.03% 3,529,596
2017-08-31 2017-08-29 4.428 803,428 +42,684 0.03% 3,557,466
2017-08-30 2017-08-28 4.580 760,744 +42,684 0.03% 3,484,314
2017-08-29 2017-08-25 4.510 718,060 +136,590 0.03% 3,238,348
2017-08-22 2017-08-18 4.545 581,470 +8,537 0.02% 2,642,780
2017-08-17 2017-08-15 4.615 572,933 +8,537 0.02% 2,644,248
2017-08-15 2017-08-11 4.627 564,396 +8,537 0.02% 2,611,458
2017-08-11 2017-08-09 4.779 555,859 -99,028 0.02% 2,656,604
2017-08-10 2017-08-08 4.803 654,887 +6,830 0.03% 3,145,229
2017-08-08 2017-08-04 4.732 648,057 +110,979 0.02% 3,066,879
2017-08-07 2017-08-03 4.779 537,078 +8,537 0.02% 2,566,845
2017-08-03 2017-08-01 4.967 528,541 +6,307 0.02% 2,625,478
2017-07-28 2017-07-26 5.062 522,234 +28,679 0.02% 2,643,679
2017-07-26 2017-07-24 5.039 493,555 +8,435 0.02% 2,486,796
2017-07-21 2017-07-19 5.169 485,120 +6,748 0.02% 2,507,560
2017-07-19 2017-07-17 5.240 478,372 +40,488 0.02% 2,506,708
2017-07-18 2017-07-14 5.110 437,884 +40,487 0.02% 2,237,444
2017-07-17 2017-07-13 5.110 397,397 +25,305 0.02% 2,030,568
2017-07-05 2017-07-03 5.572 372,092 -16,870 0.01% 2,073,308
2017-06-26 2017-06-22 5.679 388,962 +5,061 0.02% 2,208,810
2017-06-19 2017-06-15 5.596 383,901 +8,435 0.01% 2,148,211
2017-06-16 2017-06-14 5.525 375,466 -50,610 0.01% 2,074,303
2017-06-15 2017-06-13 5.299 426,076 -42,174 0.02% 2,257,929
2017-06-12 2017-06-08 5.406 468,250 +13,496 0.02% 2,531,386
2017-06-09 2017-06-07 5.477 454,754 +99,532 0.02% 2,490,774
2017-05-25 2017-05-23 5.074 355,222 +8,435 0.01% 1,802,434
2017-05-24 2017-05-22 5.133 346,787 +8,435 0.01% 1,780,190
2017-05-18 2017-05-16 5.276 338,352 -25,305 0.01% 1,785,026
2017-05-16 2017-05-12 5.145 363,657 +8,435 0.01% 1,871,102
2017-05-12 2017-05-10 5.181 355,222 +8,435 0.01% 1,840,336
2017-05-11 2017-05-09 5.264 346,787 +25,305 0.01% 1,825,415
2017-05-10 2017-05-08 5.145 321,482 -8,435 0.01% 1,654,101
2017-05-09 2017-05-05 5.205 329,917 +8,435 0.01% 1,717,058
2017-05-02 2017-04-27 5.323 321,482 +1,687 0.01% 1,711,271
2017-04-27 2017-04-25 5.359 319,795 -25,305 0.01% 1,713,665
2017-04-18 2017-04-12 5.370 345,100 +5,061 0.01% 1,853,356
2017-04-13 2017-04-11 5.453 340,039 -67,480 0.01% 1,854,395
2017-04-12 2017-04-10 5.596 407,519 +25,305 0.02% 2,280,371
2017-04-07 2017-04-05 6.129 382,214 +25,305 0.01% 2,342,679
2017-03-27 2017-03-23 6.319 356,909 -3,374 0.01% 2,255,280
2017-03-22 2017-03-20 6.461 360,283 -37,114 0.01% 2,327,855
2017-03-17 2017-03-15 6.331 397,397 -42,174 0.02% 2,515,832
2017-03-16 2017-03-14 6.343 439,571 -50,610 0.02% 2,788,037
2017-03-15 2017-03-13 6.260 490,181 +84,349 0.02% 3,068,359
2017-03-14 2017-03-10 6.011 405,832 +33,740 0.02% 2,439,327
2017-03-13 2017-03-09 6.200 372,092 +16,870 0.01% 2,307,107
2017-03-10 2017-03-08 6.331 355,222 +16,870 0.01% 2,248,831
2017-03-09 2017-03-07 6.402 338,352 -5,061 0.01% 2,166,099
2017-03-08 2017-03-06 6.473 343,413 +8,435 0.01% 2,222,927
2017-03-03 2017-03-01 6.153 334,978 -92,785 0.01% 2,061,102
2017-03-02 2017-02-28 5.975 427,763 +84,350 0.02% 2,555,933
2017-02-24 2017-02-22 6.046 343,413 -16,870 0.01% 2,076,360
2017-02-23 2017-02-21 6.117 360,283 +16,870 0.01% 2,203,988
2017-02-22 2017-02-20 6.177 343,413 -18,495 0.01% 2,121,144
2017-02-21 2017-02-17 5.916 361,908 -84,350 0.01% 2,140,989
2017-02-20 2017-02-16 6.106 446,258 -4,672,981 0.02% 2,724,639
2017-02-17 2017-02-15 5.916 5,119,239 -12,148,064 0.20% 30,284,589
2017-02-16 2017-02-14 6.485 17,267,303 +8,434,984 0.67% 111,976,676
2017-02-15 2017-02-13 6.378 8,832,319 +20,244 0.34% 56,334,281
2017-02-14 2017-02-10 6.129 8,812,075 -8,527,769 0.34% 54,011,279
2017-02-13 2017-02-09 6.117 17,339,844 +48,923 0.68% 106,074,410
2017-02-10 2017-02-08 5.999 17,290,921 -33,740 0.68% 103,725,224
2017-02-08 2017-02-06 6.046 17,324,661 +84,350 0.68% 104,749,186
2017-02-07 2017-02-03 5.987 17,240,311 +879,351 0.67% 103,217,233
2017-02-06 2017-02-02 6.129 16,360,960 -84,350 0.65% 100,280,170
2017-02-02 2017-01-27 6.106 16,445,310 -50,609 0.65% 100,407,240
2017-01-26 2017-01-24 6.106 16,495,919 +79,288 0.65% 100,716,235
2017-01-25 2017-01-23 6.117 16,416,631 -16,870 0.65% 100,426,765
2017-01-24 2017-01-20 5.999 16,433,501 -67,479 0.65% 98,581,710
2017-01-23 2017-01-19 5.833 16,500,980 +50,609 0.65% 96,247,748
2017-01-20 2017-01-18 5.572 16,450,371 +16,117,136 0.65% 91,661,992
2017-01-19 2017-01-17 5.442 333,235 -25,305 0.01% 1,813,339
2017-01-16 2017-01-12 5.584 358,540 +8,435 0.01% 2,002,047
2017-01-12 2017-01-10 5.442 350,105 -8,435 0.01% 1,905,139
2017-01-05 2017-01-03 5.359 358,540 -8,435 0.01% 1,921,285
2017-01-04 2016-12-30 5.240 366,975 -25,305 0.01% 1,922,979
2016-12-16 2016-12-14 5.157 392,280 +3,374 0.02% 2,023,025
2016-12-14 2016-12-12 5.216 388,906 -1,687 0.02% 2,028,678
2016-12-13 2016-12-09 5.323 390,593 +59,045 0.02% 2,079,153
2016-12-05 2016-12-01 5.843 331,548 +6,645 0.01% 1,937,322
2016-12-01 2016-11-29 5.928 324,903 +16,532 0.01% 1,926,007
2016-11-28 2016-11-24 5.867 308,371 -33,064 0.01% 1,809,354
2016-11-25 2016-11-23 5.952 341,435 -9,919 0.01% 2,032,270
2016-11-23 2016-11-21 6.460 351,354 +3,306 0.01% 2,269,835
2016-11-18 2016-11-16 6.291 348,048 -16,532 0.01% 2,189,529
2016-11-15 2016-11-11 6.230 364,580 +8,266 0.01% 2,271,476
2016-11-14 2016-11-10 6.291 356,314 +3,307 0.01% 2,241,529
2016-11-11 2016-11-09 6.194 353,007 -16,532 0.01% 2,186,560
2016-11-10 2016-11-08 6.255 369,539 +21,491 0.01% 2,311,314
2016-11-01 2016-10-28 6.001 348,048 +8,266 0.01% 2,088,474
2016-10-31 2016-10-27 6.001 339,782 +57,862 0.01% 2,038,873
2016-10-19 2016-10-17 6.472 281,920 -8,266 0.01% 1,824,685
2016-10-17 2016-10-13 6.339 290,186 +1,653 0.01% 1,839,568
2016-10-13 2016-10-11 6.497 288,533 +8,266 0.01% 1,874,468
2016-10-03 2016-09-29 6.823 280,267 -24,798 0.01% 1,912,314
2016-09-28 2016-09-26 6.690 305,065 -95,885 0.01% 2,040,919
2016-09-27 2016-09-23 6.884 400,950 +33,064 0.02% 2,760,010
2016-09-26 2016-09-22 6.884 367,886 -33,064 0.01% 2,532,408
2016-09-23 2016-09-21 7.041 400,950 -28,104 0.02% 2,823,068
2016-09-22 2016-09-20 7.101 429,054 +8,266 0.02% 3,046,900
2016-09-21 2016-09-19 6.896 420,788 -16,532 0.02% 2,901,659
2016-09-20 2016-09-15 6.739 437,320 +52,961 0.02% 2,946,882
2016-09-19 2016-09-14 6.811 384,359 +8,266 0.02% 2,617,903
2016-09-14 2016-09-12 6.896 376,093 +1,653 0.02% 2,593,452
2016-09-09 2016-09-07 7.368 374,440 +33,064 0.02% 2,758,720
2016-09-08 2016-09-06 7.561 341,376 -347,170 0.01% 2,581,197
2016-09-07 2016-09-05 7.392 688,546 +461,239 0.03% 5,089,585
2016-09-05 2016-09-01 7.283 227,307 -8,265 0.01% 1,655,455
2016-08-25 2016-08-23 6.920 235,572 -4,960 0.01% 1,630,151
2016-08-24 2016-08-22 7.029 240,532 +3,306 0.01% 1,690,663
2016-08-19 2016-08-17 7.053 237,226 +16,532 0.01% 1,673,166
2016-08-15 2016-08-11 7.235 220,694 -6,613 0.01% 1,596,614
2016-08-12 2016-08-10 7.162 227,307 -8,265 0.01% 1,627,956
2016-08-11 2016-08-09 7.549 235,572 +9,919 0.01% 1,778,347
2016-08-10 2016-08-08 7.464 225,653 +3,306 0.01% 1,684,358
2016-08-09 2016-08-05 7.622 222,347 +19,838 0.01% 1,694,650
2016-08-08 2016-08-04 7.476 202,509 -6,612 0.01% 1,514,053
2016-08-04 2016-08-01 7.524 209,121 +5,018 0.01% 1,573,420
2016-07-26 2016-07-22 7.462 204,103 +3,227 0.01% 1,523,015
2016-07-22 2016-07-20 7.487 200,876 +1,614 0.01% 1,503,915
2016-07-13 2016-07-11 7.722 199,262 -1,614 0.01% 1,538,760
2016-07-12 2016-07-08 7.834 200,876 -14,521 0.01% 1,573,633
2016-07-07 2016-07-05 7.103 215,397 +6,454 0.01% 1,529,863
2016-07-06 2016-07-04 7.574 208,943 +1,613 0.01% 1,582,440
2016-07-05 2016-06-30 7.859 207,330 -6,454 0.01% 1,629,333
2016-06-28 2016-06-24 7.400 213,784 +4,841 0.01% 1,582,005
2016-06-27 2016-06-23 7.648 208,943 -6,454 0.01% 1,597,980
2016-06-24 2016-06-22 7.536 215,397 -4,841 0.01% 1,623,310
2016-06-21 2016-06-17 7.326 220,238 -17,748 0.01% 1,613,385
2016-06-20 2016-06-16 6.941 237,986 -29,043 0.01% 1,651,953
2016-06-17 2016-06-15 6.706 267,029 -208,143 0.01% 1,790,664
2016-06-16 2016-06-14 6.099 475,172 +77,448 0.02% 2,897,839
2016-06-15 2016-06-13 6.160 397,724 -27,429 0.02% 2,450,172
2016-06-14 2016-06-10 6.247 425,153 +16,135 0.02% 2,656,037
2016-06-13 2016-06-08 6.433 409,018 +72,608 0.02% 2,631,286
2016-06-10 2016-06-07 6.582 336,410 -62,927 0.01% 2,214,225
2016-06-08 2016-06-06 6.210 399,337 +106,491 0.02% 2,479,908
2016-06-07 2016-06-03 6.012 292,846 +16,135 0.01% 1,760,514
2016-05-31 2016-05-27 6.024 276,711 +3,228 0.01% 1,666,944
2016-05-17 2016-05-13 5.875 273,483 -4,841 0.01% 1,606,819
2016-05-16 2016-05-12 6.024 278,324 +4,841 0.01% 1,676,661
2016-04-15 2016-04-13 6.570 273,483 -4,841 0.01% 1,796,654
2016-04-11 2016-04-07 6.061 278,324 +4,841 0.01% 1,687,011
2016-03-17 2016-03-15 6.012 273,483 -14,522 0.01% 1,644,108
2016-03-08 2016-03-04 5.764 288,005 -4,841 0.01% 1,660,012
2016-02-26 2016-02-24 5.367 292,846 +4,841 0.01% 1,571,757
2016-02-16 2016-02-12 4.785 288,005 -80,676 0.01% 1,377,989
2016-02-11 2016-02-04 5.057 368,681 -112,945 0.02% 1,864,530
2016-02-05 2016-02-03 5.008 481,626 -8,068 0.02% 2,411,846
2016-02-03 2016-02-01 5.033 489,694 +129,081 0.02% 2,464,388
2016-02-02 2016-01-29 4.971 360,613 -48,405 0.02% 1,792,438
2016-01-28 2016-01-26 4.859 409,018 +40,337 0.02% 1,987,407
2016-01-26 2016-01-22 5.231 368,681 +80,676 0.02% 1,928,508
2016-01-22 2016-01-20 5.293 288,005 -80,676 0.01% 1,524,355
2016-01-21 2016-01-19 5.380 368,681 +80,676 0.02% 1,983,348
2016-01-18 2016-01-14 5.194 288,005 -32,270 0.01% 1,495,796
2016-01-15 2016-01-13 5.008 320,275 +8,067 0.01% 1,603,846
2016-01-14 2016-01-12 5.107 312,208 -32,270 0.01% 1,594,408
2016-01-12 2016-01-08 5.566 344,478 +3,227 0.01% 1,917,195
2016-01-06 2016-01-04 6.024 341,251 +8,068 0.01% 2,055,742
2015-12-30 2015-12-28 6.148 333,183 -6,454 0.01% 2,048,438
2015-12-29 2015-12-24 6.173 339,637 -19,363 0.01% 2,096,538
2015-12-17 2015-12-15 5.987 359,000 -9,681 0.02% 2,149,314
2015-12-16 2015-12-14 5.776 368,681 -16,135 0.02% 2,129,585
2015-12-15 2015-12-11 5.851 384,816 +9,681 0.02% 2,251,404
2015-12-14 2015-12-10 5.950 375,135 +40,338 0.02% 2,231,964
2015-12-10 2015-12-08 6.074 334,797 -80,675 0.01% 2,033,462
2015-12-09 2015-12-07 6.210 415,472 -80,676 0.02% 2,580,108
2015-12-08 2015-12-04 6.282 496,148 +6,454 0.02% 3,116,713
2015-12-07 2015-12-03 6.446 489,694 +9,459 0.02% 3,156,634
2015-12-03 2015-12-01 6.497 480,235 -7,912 0.02% 3,119,939
2015-12-02 2015-11-30 6.459 488,147 +7,912 0.02% 3,152,831
2015-12-01 2015-11-27 6.497 480,235 -15,823 0.02% 3,119,939
2015-11-30 2015-11-26 6.396 496,058 +7,911 0.02% 3,172,577
2015-11-27 2015-11-25 6.699 488,147 -30,064 0.02% 3,270,060
2015-11-26 2015-11-24 6.686 518,211 +11,076 0.02% 3,464,906
2015-11-25 2015-11-23 6.446 507,135 +7,912 0.02% 3,269,061
2015-11-24 2015-11-20 6.320 499,223 +7,912 0.02% 3,154,960
2015-11-23 2015-11-19 6.080 491,311 +71,205 0.02% 2,986,969
2015-11-20 2015-11-18 6.067 420,106 +79,117 0.02% 2,548,762
2015-11-19 2015-11-17 6.130 340,989 -158,234 0.01% 2,090,313
2015-11-17 2015-11-13 6.155 499,223 +14,241 0.02% 3,072,931
2015-11-16 2015-11-12 6.269 484,982 -23,735 0.02% 3,040,440
2015-11-13 2015-11-11 6.105 508,717 +12,659 0.02% 3,105,651
2015-11-12 2015-11-10 6.320 496,058 +3,164 0.02% 3,134,958
2015-11-11 2015-11-09 6.168 492,894 +193,046 0.02% 3,040,203
2015-11-10 2015-11-06 8.279 299,848 -1,582 0.01% 2,482,399
2015-11-09 2015-11-05 8.013 301,430 -79,117 0.01% 2,415,488
2015-11-06 2015-11-04 7.735 380,547 -87,029 0.02% 2,943,669
2015-11-05 2015-11-03 7.331 467,576 +39,558 0.02% 3,427,752
2015-11-04 2015-11-02 7.167 428,018 -79,117 0.02% 3,067,427
2015-11-02 2015-10-29 7.280 507,135 +39,559 0.02% 3,692,116
2015-10-30 2015-10-28 7.331 467,576 -55,382 0.02% 3,427,752
2015-10-29 2015-10-27 7.280 522,958 +142,411 0.02% 3,807,312
2015-10-28 2015-10-26 7.685 380,547 +79,117 0.02% 2,924,429
2015-10-27 2015-10-23 7.862 301,430 +63,294 0.01% 2,369,769
2015-10-26 2015-10-22 8.064 238,136 -31,647 0.01% 1,920,326
2015-10-23 2015-10-20 8.102 269,783 +31,647 0.01% 2,185,757
2015-10-20 2015-10-16 8.140 238,136 +1,639 0.01% 1,938,385
2015-10-06 2015-10-02 7.280 236,497 -7,912 0.01% 1,721,779
2015-09-30 2015-09-25 6.977 244,409 -79,117 0.01% 1,705,240
2015-09-29 2015-09-24 6.787 323,526 +79,117 0.01% 2,195,901
2015-09-25 2015-09-23 6.206 244,409 +7,912 0.01% 1,516,799
2015-09-24 2015-09-22 6.181 236,497 -79,117 0.01% 1,461,718
2015-09-21 2015-09-17 6.155 315,614 -39,559 0.01% 1,942,739
2015-09-18 2015-09-16 6.320 355,173 +39,559 0.02% 2,244,601
2015-09-16 2015-09-14 6.054 315,614 -39,559 0.01% 1,910,825
2015-09-15 2015-09-11 6.130 355,173 -7,912 0.02% 2,177,263
2015-09-14 2015-09-10 6.206 363,085 +7,912 0.02% 2,253,300
2015-09-11 2015-09-09 6.573 355,173 +39,559 0.02% 2,334,385
2015-09-10 2015-09-08 6.004 315,614 +7,911 0.01% 1,894,869
2015-09-01 2015-08-28 5.523 307,703 +7,912 0.01% 1,699,583
2015-08-27 2015-08-25 6.224 299,791 +6,957 0.01% 1,865,908
2015-08-18 2015-08-14 7.207 292,834 -15,456 0.01% 2,110,587
2015-07-29 2015-07-27 7.169 308,290 +1,546 0.01% 2,210,018
2015-07-22 2015-07-20 8.049 306,744 +1,545 0.01% 2,468,840
2015-07-17 2015-07-15 7.867 305,199 +54,097 0.01% 2,401,117
2015-07-15 2015-07-13 8.307 251,102 -4,637 0.01% 2,085,988
2015-07-14 2015-07-10 7.660 255,739 +1,546 0.01% 1,959,049
2015-07-13 2015-07-09 7.686 254,193 -3,091 0.01% 1,953,784
2015-07-10 2015-07-08 6.625 257,284 +7,728 0.01% 1,704,548
2015-07-08 2015-07-06 7.738 249,556 +15,456 0.01% 1,931,060
2015-07-07 2015-07-03 8.010 234,100 -15,456 0.01% 1,875,075
2015-07-03 2015-06-30 8.928 249,556 +15,456 0.01% 2,228,146
2015-07-02 2015-06-29 8.476 234,100 +10,819 0.01% 1,984,126
2015-06-30 2015-06-26 9.394 223,281 +3,092 0.01% 2,097,563
2015-06-25 2015-06-23 10.248 220,189 -23,185 0.01% 2,256,562
2015-06-16 2015-06-12 9.886 243,374 +38,641 0.01% 2,405,992
2015-06-15 2015-06-11 9.575 204,733 -7,728 0.01% 1,960,406
2015-06-12 2015-06-10 9.524 212,461 +3,091 0.01% 2,023,409
2015-06-11 2015-06-09 9.161 209,370 +9,274 0.01% 1,918,113
2015-06-10 2015-06-08 9.110 200,096 -1,546 0.01% 1,822,794
2015-06-08 2015-06-04 9.834 201,642 -3,091 0.01% 1,982,993
2015-06-02 2015-05-29 9.588 204,733 -12,365 0.01% 1,963,056
2015-05-29 2015-05-27 10.041 217,098 +15,456 0.01% 2,179,938
2015-05-28 2015-05-26 10.455 201,642 +3,091 0.01% 2,108,235
2015-05-27 2015-05-22 10.119 198,551 -15,456 0.01% 2,009,118
2015-05-19 2015-05-15 8.851 214,007 -4,637 0.01% 1,894,134
2015-05-14 2015-05-12 8.825 218,644 -10,283 0.01% 1,929,517
2015-05-13 2015-05-11 8.553 228,927 +12,365 0.01% 1,958,056
2015-05-11 2015-05-07 8.036 216,562 +1,546 0.01% 1,740,205
2015-05-05 2015-04-30 8.967 215,016 -7,728 0.01% 1,928,105
2015-04-23 2015-04-21 8.928 222,744 -7,728 0.01% 1,988,757
2015-04-22 2015-04-20 8.954 230,472 -7,729 0.01% 2,063,720
2015-04-16 2015-04-14 9.407 238,201 -12,365 0.01% 2,240,808
2015-04-13 2015-04-09 8.670 250,566 -7,728 0.01% 2,172,319
2015-04-01 2015-03-30 7.958 258,294 -4,636 0.01% 2,055,493
2015-03-23 2015-03-19 7.984 262,930 -47,915 0.01% 2,099,191
2015-03-20 2015-03-18 7.751 310,845 -38,640 0.01% 2,409,335
2015-03-19 2015-03-17 7.712 349,485 -72,645 0.02% 2,695,264
2015-03-13 2015-03-11 7.570 422,130 +24,730 0.02% 3,195,425
2015-03-10 2015-03-06 7.130 397,400 +38,641 0.02% 2,833,388
2015-03-09 2015-03-05 7.117 358,759 -60,279 0.02% 2,553,242
2015-03-06 2015-03-04 6.936 419,038 +60,279 0.02% 2,906,329
2015-03-05 2015-03-03 6.729 358,759 -3,091 0.02% 2,413,975
2015-03-03 2015-02-27 7.156 361,850 -29,367 0.02% 2,589,287
2015-03-02 2015-02-26 7.104 391,217 -140,652 0.02% 2,779,180
2015-02-27 2015-02-25 7.207 531,869 +136,015 0.02% 3,833,420
2015-02-26 2015-02-24 7.117 395,854 +18,547 0.02% 2,817,243
2015-02-24 2015-02-18 6.780 377,307 -38,640 0.02% 2,558,307
2015-02-23 2015-02-16 6.806 415,947 -21,639 0.02% 2,831,068
2015-02-17 2015-02-13 6.767 437,586 -54,097 0.02% 2,961,363
2015-02-13 2015-02-11 6.690 491,683 -38,640 0.02% 3,289,291
2015-02-11 2015-02-09 6.431 530,323 -40,295 0.02% 3,410,542
2015-02-10 2015-02-06 6.095 570,618 -30,912 0.03% 3,477,707
2015-02-03 2015-01-30 5.668 601,530 +7,728 0.03% 3,409,243
2015-01-30 2015-01-28 5.706 593,802 +799 0.03% 3,388,495
2015-01-29 2015-01-27 5.603 593,003 -7,728 0.03% 3,322,549
2015-01-20 2015-01-16 5.357 600,731 -38,640 0.03% 3,218,155
2015-01-19 2015-01-15 5.499 639,371 -38,641 0.03% 3,516,158
2015-01-14 2015-01-12 5.486 678,012 -7,728 0.03% 3,719,887
2015-01-12 2015-01-08 5.538 685,740 -4,637 0.03% 3,797,780
2015-01-06 2015-01-02 5.486 690,377 +7,728 0.03% 3,787,728
2014-12-08 2014-12-04 5.830 682,649 +3,919 0.03% 3,980,083
2014-12-04 2014-12-02 5.844 678,730 -22,692 0.03% 3,966,207
2014-12-02 2014-11-28 5.725 701,422 +15,128 0.03% 4,015,349
2014-11-24 2014-11-20 5.407 686,294 +7,564 0.03% 3,710,988
2014-11-19 2014-11-17 5.473 678,730 +7,564 0.03% 3,714,954
2014-11-10 2014-11-06 5.607 671,166 +6,469 0.03% 3,763,063
2014-11-07 2014-11-05 5.660 664,697 -14,982 0.03% 3,762,287
2014-11-04 2014-10-31 5.674 679,679 +29,964 0.03% 3,856,160
2014-10-24 2014-10-22 5.567 649,715 -1,498 0.03% 3,616,773
2014-10-23 2014-10-21 5.473 651,213 +430 0.03% 3,564,259
2014-10-22 2014-10-20 5.567 650,783 -22,473 0.03% 3,622,718
2014-09-30 2014-09-26 5.607 673,256 -7,491 0.03% 3,774,782
2014-09-16 2014-09-12 5.567 680,747 -34,459 0.03% 3,789,519
2014-09-10 2014-09-05 5.860 715,206 -14,982 0.03% 4,191,389
2014-09-08 2014-09-04 5.780 730,188 -22,473 0.03% 4,220,704
2014-09-03 2014-09-01 5.567 752,661 -35,956 0.04% 4,189,843
2014-09-01 2014-08-28 5.560 788,617 +12,322 0.04% 4,384,819
2014-08-29 2014-08-27 5.628 776,295 -8,849 0.04% 4,368,945
2014-08-21 2014-08-19 5.804 785,144 -14,748 0.04% 4,557,166
2014-08-20 2014-08-18 5.587 799,892 -1,474 0.04% 4,469,205
2014-08-18 2014-08-14 5.384 801,366 +14,747 0.04% 4,314,427
2014-08-15 2014-08-13 5.370 786,619 -36,869 0.04% 4,224,364
2014-08-14 2014-08-12 5.370 823,488 -7,374 0.04% 4,422,361
2014-08-11 2014-08-07 5.316 830,862 -45,718 0.04% 4,416,891
2014-08-07 2014-08-05 5.235 876,580 -8,849 0.04% 4,588,604
2014-08-05 2014-08-01 5.140 885,429 +8,849 0.04% 4,550,873
2014-08-04 2014-07-31 5.221 876,580 +7,374 0.04% 4,576,717
2014-08-01 2014-07-30 5.140 869,206 +5,899 0.04% 4,467,491
2014-07-30 2014-07-28 5.167 863,307 -7,374 0.04% 4,460,586
2014-07-28 2014-07-24 5.167 870,681 +29,495 0.04% 4,498,687
2014-07-14 2014-07-10 5.004 841,186 +7,374 0.04% 4,209,399
2014-07-10 2014-07-08 5.289 833,812 -14,747 0.04% 4,409,958
2014-07-08 2014-07-04 5.316 848,559 -32,446 0.04% 4,510,969
2014-07-02 2014-06-27 4.923 881,005 +10,324 0.04% 4,336,973
2014-06-27 2014-06-25 4.977 870,681 -14,748 0.04% 4,333,381
2014-06-26 2014-06-24 4.814 885,429 +7,374 0.04% 4,262,691
2014-06-24 2014-06-20 4.936 878,055 +14,748 0.04% 4,334,359
2014-06-23 2014-06-19 4.950 863,307 +7,374 0.04% 4,273,265
2014-06-18 2014-06-16 5.045 855,933 -36,870 0.04% 4,318,018
2014-06-12 2014-06-10 5.316 892,803 -7,374 0.04% 4,746,172
2014-06-10 2014-06-06 5.194 900,177 -1,475 0.04% 4,675,504
2014-06-09 2014-06-05 5.262 901,652 +2,950 0.04% 4,744,303
2014-05-26 2014-05-22 4.733 898,702 +16,223 0.04% 4,253,465
2014-05-20 2014-05-16 5.248 882,479 +7,373 0.04% 4,631,451
2014-05-12 2014-05-08 4.896 875,106 +7,374 0.04% 4,284,199
2014-05-05 2014-04-30 5.031 867,732 +7,374 0.04% 4,365,774
2014-05-02 2014-04-29 5.045 860,358 -4,424 0.04% 4,340,341
2014-04-29 2014-04-25 5.180 864,782 +14,748 0.04% 4,479,935
2014-04-17 2014-04-15 5.492 850,034 -7,374 0.04% 4,668,669
2014-04-04 2014-04-02 5.845 857,408 +7,374 0.04% 5,011,486
2014-04-03 2014-04-01 5.886 850,034 -13,273 0.04% 5,002,968
2014-04-02 2014-03-31 5.777 863,307 -50,143 0.04% 4,987,427
2014-03-31 2014-03-27 5.506 913,450 -36,870 0.04% 5,029,358
2014-03-28 2014-03-26 5.465 950,320 -4,424 0.05% 5,193,697
2014-03-26 2014-03-24 5.682 954,744 -29,496 0.05% 5,425,037
2014-03-25 2014-03-21 5.425 984,240 -14,747 0.05% 5,339,035
2014-03-19 2014-03-17 4.963 998,987 +1,474 0.05% 4,958,412
2014-03-18 2014-03-14 4.977 997,513 +14,748 0.05% 4,964,624
2014-03-12 2014-03-10 5.235 982,765 +42,769 0.05% 5,144,447
2014-03-11 2014-03-07 5.411 939,996 +29,496 0.05% 5,086,284
2014-03-10 2014-03-06 5.302 910,500 -22,122 0.04% 4,827,902
2014-03-07 2014-03-05 5.153 932,622 -44,244 0.04% 4,806,080
2014-03-06 2014-03-04 5.221 976,866 +73,740 0.05% 5,100,320
2014-03-05 2014-03-03 5.113 903,126 +7,373 0.04% 4,617,335
2014-03-04 2014-02-28 5.370 895,753 +7,374 0.04% 4,810,444
2014-03-03 2014-02-27 5.397 888,379 +7,374 0.04% 4,794,939
2014-02-28 2014-02-26 5.343 881,005 -8,848 0.04% 4,707,348
2014-02-20 2014-02-18 5.560 889,853 +4,424 0.04% 4,947,706
2014-02-19 2014-02-17 5.587 885,429 +1,475 0.04% 4,947,123
2014-02-13 2014-02-11 5.519 883,954 +7,374 0.04% 4,878,944
2014-02-12 2014-02-10 5.614 876,580 -22,122 0.04% 4,921,456
2014-02-11 2014-02-07 5.587 898,702 -744,766 0.04% 5,021,282
2014-02-10 2014-02-06 5.519 1,643,468 +7,374 0.08% 9,071,046
2014-02-07 2014-02-05 5.533 1,636,094 +233,016 0.08% 9,052,534
2014-02-06 2014-02-04 5.533 1,403,078 +7,374 0.07% 7,763,252
2014-02-05 2014-01-30 5.764 1,395,704 -244,814 0.07% 8,044,221
2014-02-04 2014-01-28 5.614 1,640,518 -7,374 0.08% 9,210,497
2014-01-29 2014-01-27 5.574 1,647,892 +14,748 0.08% 9,184,855
2014-01-28 2014-01-24 5.764 1,633,144 -7,374 0.08% 9,412,720
2014-01-27 2014-01-23 5.926 1,640,518 -24,537 0.08% 9,722,191
2014-01-24 2014-01-22 5.533 1,665,055 +7,374 0.08% 9,212,775
2014-01-23 2014-01-21 5.601 1,657,681 +7,374 0.08% 9,284,376
2014-01-21 2014-01-17 5.533 1,650,307 -697,573 0.08% 9,131,174
2014-01-20 2014-01-16 5.547 2,347,880 +16,223 0.11% 13,022,697
2014-01-17 2014-01-15 5.628 2,331,657 -7,374 0.11% 13,122,437
2014-01-16 2014-01-14 5.479 2,339,031 +690,199 0.11% 12,815,014
2014-01-15 2014-01-13 5.533 1,648,832 -7,374 0.08% 9,123,013
2014-01-14 2014-01-10 5.465 1,656,206 +2,949 0.08% 9,051,512
2014-01-13 2014-01-09 5.492 1,653,257 +7,374 0.08% 9,080,236
2014-01-10 2014-01-08 5.465 1,645,883 -4,424 0.08% 8,995,095
2014-01-08 2014-01-06 5.438 1,650,307 +4,424 0.08% 8,974,512
2014-01-06 2014-01-02 5.858 1,645,883 +4,425 0.08% 9,642,384
2014-01-02 2013-12-27 5.818 1,641,458 +14,747 0.08% 9,549,679
2013-12-27 2013-12-20 5.709 1,626,711 +44,244 0.08% 9,287,402
2013-12-20 2013-12-18 5.791 1,582,467 +29,496 0.08% 9,163,561
2013-12-18 2013-12-16 5.655 1,552,971 +7,374 0.08% 8,782,156
2013-12-17 2013-12-13 5.804 1,545,597 -14,748 0.07% 8,971,019
2013-12-16 2013-12-12 5.926 1,560,345 -84,063 0.08% 9,247,063
2013-12-13 2013-12-11 5.913 1,644,408 +14,748 0.08% 9,722,944
2013-12-11 2013-12-09 5.913 1,629,660 +61,941 0.08% 9,635,743
2013-12-09 2013-12-05 6.532 1,567,719 -7,374 0.08% 10,240,155
2013-12-06 2013-12-04 6.615 1,575,093 +23,960 0.08% 10,418,828
2013-12-05 2013-12-03 6.490 1,551,133 -20,276 0.08% 10,067,556
2013-12-03 2013-11-29 6.408 1,571,409 -52,138 0.08% 10,068,954
2013-12-02 2013-11-28 6.200 1,623,547 -72,414 0.08% 10,066,728
2013-11-29 2013-11-27 6.283 1,695,961 -283,863 0.08% 10,656,250
2013-11-28 2013-11-26 5.786 1,979,824 -7,241 0.10% 11,455,598
2013-11-27 2013-11-25 5.358 1,987,065 -4,345 0.10% 10,646,845
2013-11-22 2013-11-20 5.344 1,991,410 -1,449 0.10% 10,642,626
2013-11-21 2013-11-19 5.455 1,992,859 -29,844 0.10% 10,870,532
2013-11-20 2013-11-18 5.386 2,022,703 -8,690 0.10% 10,893,661
2013-11-19 2013-11-15 5.330 2,031,393 -49,242 0.10% 10,828,253
2013-11-18 2013-11-14 5.289 2,080,635 -7,241 0.10% 11,004,538
2013-11-15 2013-11-13 5.137 2,087,876 +7,241 0.10% 10,725,679
2013-11-14 2013-11-12 5.234 2,080,635 -26,069 0.10% 10,889,608
2013-11-13 2013-11-11 5.248 2,106,704 -7,241 0.10% 11,055,140
2013-11-12 2013-11-08 5.123 2,113,945 +11,586 0.10% 10,830,406
2013-11-11 2013-11-07 5.303 2,102,359 -11,586 0.10% 11,148,470
2013-11-08 2013-11-06 5.330 2,113,945 -7,241 0.10% 11,268,293
2013-11-07 2013-11-05 5.372 2,121,186 -33,311 0.10% 11,394,768
2013-11-06 2013-11-04 5.372 2,154,497 +17,379 0.11% 11,573,711
2013-11-05 2013-11-01 5.372 2,137,118 -7,241 0.11% 11,480,353
2013-11-04 2013-10-31 5.192 2,144,359 -75,311 0.11% 11,134,289
2013-11-01 2013-10-30 5.137 2,219,670 +11,587 0.11% 11,402,721
2013-10-31 2013-10-29 4.958 2,208,083 +39,103 0.11% 10,946,795
2013-10-30 2013-10-28 4.944 2,168,980 +2,897 0.11% 10,722,986
2013-10-29 2013-10-25 4.930 2,166,083 +39,103 0.11% 10,678,751
2013-10-28 2013-10-24 5.013 2,126,980 +55,035 0.10% 10,662,209
2013-10-25 2013-10-23 5.054 2,071,945 +82,552 0.10% 10,472,165
2013-10-24 2013-10-22 5.179 1,989,393 -4,345 0.10% 10,302,177
2013-10-23 2013-10-21 5.013 1,993,738 -39,103 0.10% 9,994,288
2013-10-22 2013-10-18 5.054 2,032,841 +65,172 0.10% 10,274,522
2013-10-21 2013-10-17 4.985 1,967,669 -85,448 0.10% 9,809,263
2013-10-18 2013-10-16 4.944 2,053,117 +60,036 0.10% 10,150,183
2013-10-17 2013-10-15 5.040 1,993,081 +84,000 0.10% 10,046,041
2013-10-16 2013-10-11 5.054 1,909,081 +63,725 0.09% 9,649,006
2013-10-15 2013-10-10 5.096 1,845,356 +50,690 0.09% 9,403,373
2013-10-11 2013-10-09 5.317 1,794,666 +37,655 0.09% 9,541,607
2013-10-10 2013-10-08 5.386 1,757,011 +26,069 0.09% 9,462,725
2013-10-09 2013-10-07 5.275 1,730,942 +21,724 0.09% 9,131,099
2013-10-08 2013-10-04 5.358 1,709,218 +52,138 0.08% 9,158,120
2013-10-07 2013-10-03 5.082 1,657,080 +21,724 0.08% 8,421,093
2013-10-04 2013-10-02 5.082 1,635,356 +52,139 0.08% 8,310,694
2013-10-02 2013-09-27 5.165 1,583,217 -66,621 0.08% 8,176,910
2013-09-30 2013-09-26 5.179 1,649,838 +2,896 0.08% 8,543,773
2013-09-27 2013-09-25 5.234 1,646,942 -7,241 0.08% 8,619,750
2013-09-26 2013-09-24 5.248 1,654,183 +79,655 0.08% 8,680,491
2013-09-25 2013-09-23 5.206 1,574,528 -26,069 0.08% 8,197,263
2013-09-24 2013-09-19 5.441 1,600,597 +154,966 0.08% 8,708,741
2013-09-23 2013-09-18 5.690 1,445,631 +23,173 0.07% 8,224,923
2013-09-19 2013-09-17 5.910 1,422,458 +21,724 0.07% 8,407,374
2013-09-18 2013-09-16 5.855 1,400,734 +7,241 0.07% 8,201,602
2013-09-17 2013-09-13 5.786 1,393,493 +8,690 0.07% 8,062,987
2013-09-16 2013-09-12 5.841 1,384,803 +44,897 0.07% 8,089,199
2013-09-13 2013-09-11 5.993 1,339,906 -23,173 0.07% 8,030,475
2013-09-10 2013-09-06 5.759 1,363,079 -42,000 0.07% 7,849,360
2013-09-09 2013-09-05 6.159 1,405,079 +52,138 0.07% 8,653,918
2013-09-06 2013-09-04 6.297 1,352,941 -27,517 0.07% 8,519,632
2013-09-05 2013-09-03 6.062 1,380,458 -21,724 0.07% 8,368,832
2013-09-04 2013-09-02 5.883 1,402,182 -14,483 0.07% 8,248,807
2013-09-03 2013-08-30 5.970 1,416,665 -42,000 0.07% 8,457,162
2013-09-02 2013-08-29 5.956 1,458,665 +79,015 0.07% 8,687,208
2013-08-30 2013-08-28 5.800 1,379,650 +19,746 0.07% 8,001,430
2013-08-29 2013-08-27 6.055 1,359,904 +12,694 0.07% 8,234,012
2013-08-28 2013-08-26 6.055 1,347,210 -38,082 0.07% 8,157,152
2013-08-27 2013-08-23 6.154 1,385,292 +21,157 0.07% 8,525,237
2013-08-23 2013-08-21 6.239 1,364,135 -4,232 0.07% 8,511,095
2013-08-22 2013-08-20 6.182 1,368,367 -7,052 0.07% 8,459,885
2013-08-21 2013-08-19 6.452 1,375,419 -5,642 0.07% 8,874,049
2013-08-20 2013-08-16 6.367 1,381,061 +145,276 0.07% 8,792,950
2013-08-19 2013-08-15 6.466 1,235,785 +42,313 0.06% 7,990,669
2013-08-16 2013-08-13 6.480 1,193,472 -78,985 0.06% 7,733,994
2013-08-15 2013-08-12 6.367 1,272,457 -22,567 0.06% 8,101,489
2013-08-13 2013-08-09 6.268 1,295,024 -4,231 0.07% 8,116,625
2013-08-12 2013-08-08 5.757 1,299,255 -49,365 0.07% 7,479,900
2013-08-09 2013-08-07 5.601 1,348,620 -70,522 0.07% 7,553,741
2013-08-08 2013-08-06 5.686 1,419,142 +345,557 0.07% 8,069,481
2013-08-07 2013-08-05 5.743 1,073,585 +35,261 0.05% 6,165,479
2013-08-06 2013-08-02 5.700 1,038,324 +57,828 0.05% 5,918,809
2013-08-05 2013-08-01 5.800 980,496 -12,694 0.05% 5,686,493
2013-08-02 2013-07-31 5.615 993,190 +5,642 0.05% 5,577,029
2013-08-01 2013-07-30 5.715 987,548 +153,738 0.05% 5,643,372
2013-07-31 2013-07-29 5.658 833,810 -170,663 0.04% 4,717,538
2013-07-30 2013-07-26 5.814 1,004,473 +43,724 0.05% 5,839,794
2013-07-29 2013-07-25 5.629 960,749 -47,955 0.05% 5,408,488
2013-07-26 2013-07-24 5.800 1,008,704 -18,336 0.05% 5,850,089
2013-07-25 2013-07-23 5.417 1,027,040 -62,059 0.05% 5,563,218
2013-07-24 2013-07-22 5.289 1,089,099 -112,836 0.06% 5,760,386
2013-07-23 2013-07-19 5.303 1,201,935 +126,940 0.06% 6,374,234
2013-07-22 2013-07-18 4.977 1,074,995 +5,642 0.05% 5,350,433
2013-07-19 2013-07-17 5.176 1,069,353 +9,873 0.05% 5,534,640
2013-07-18 2013-07-16 5.247 1,059,480 -5,642 0.05% 5,558,657
2013-07-17 2013-07-15 5.303 1,065,122 +97,320 0.05% 5,648,672
2013-07-16 2013-07-12 5.176 967,802 -71,932 0.05% 5,009,043
2013-07-15 2013-07-11 5.006 1,039,734 -15,515 0.05% 5,204,420
2013-07-12 2013-07-10 4.835 1,055,249 +80,395 0.05% 5,102,520
2013-07-11 2013-07-09 5.048 974,854 -23,977 0.05% 4,921,131
2013-07-10 2013-07-08 5.232 998,831 +21,156 0.05% 5,226,293
2013-07-09 2013-07-05 5.403 977,675 -56,417 0.05% 5,281,957
2013-07-08 2013-07-04 5.162 1,034,092 +19,746 0.05% 5,337,476
2013-07-05 2013-07-03 5.076 1,014,346 +110,014 0.05% 5,149,257
2013-07-04 2013-07-02 5.346 904,332 +84,627 0.05% 4,834,423
2013-07-02 2013-06-27 5.516 819,705 +62,059 0.04% 4,521,500
2013-06-28 2013-06-26 5.672 757,646 -52,186 0.04% 4,297,360
2013-06-27 2013-06-25 5.388 809,832 +86,037 0.04% 4,363,690
2013-06-26 2013-06-24 5.644 723,795 -35,261 0.04% 4,084,830
2013-06-25 2013-06-21 6.012 759,056 +28,208 0.04% 4,563,679
2013-06-24 2013-06-20 6.225 730,848 +2,821 0.04% 4,549,535
2013-06-21 2013-06-19 6.693 728,027 +56,418 0.04% 4,872,646
2013-06-20 2013-06-18 6.934 671,609 +14,104 0.03% 4,656,941
2013-06-19 2013-06-17 6.977 657,505 -35,261 0.03% 4,587,114
2013-06-18 2013-06-14 6.764 692,766 +7,052 0.04% 4,685,763
2013-06-17 2013-06-13 6.863 685,714 +14,105 0.03% 4,706,128
2013-06-14 2013-06-11 7.047 671,609 -21,157 0.03% 4,733,128
2013-06-13 2013-06-10 7.090 692,766 -80,395 0.04% 4,911,701
2013-06-10 2013-06-06 6.523 773,161 +115,656 0.04% 5,043,165
2013-06-06 2013-06-04 7.062 657,505 +78,985 0.03% 4,643,055
2013-06-05 2013-06-03 7.076 578,520 +87,447 0.03% 4,093,495
2013-06-04 2013-05-31 7.444 491,073 -2,821 0.02% 3,655,786
2013-06-03 2013-05-30 7.487 493,894 +38,082 0.02% 3,697,797
2013-05-31 2013-05-29 7.686 455,812 -39,492 0.02% 3,503,164
2013-05-30 2013-05-28 7.756 495,304 -148,096 0.03% 3,841,798
2013-05-29 2013-05-27 7.218 643,400 +28,208 0.03% 4,643,808
2013-05-28 2013-05-24 7.331 615,192 +1,411 0.03% 4,510,001
2013-05-24 2013-05-22 7.430 613,781 +42,313 0.03% 4,560,580
2013-05-23 2013-05-21 7.402 571,468 +23,978 0.03% 4,229,975
2013-05-22 2013-05-20 7.303 547,490 +49,365 0.03% 3,998,147
2013-05-21 2013-05-16 7.473 498,125 +19,746 0.03% 3,722,411
2013-05-20 2013-05-15 7.544 478,379 +7,052 0.02% 3,608,769
2013-05-16 2013-05-14 7.459 471,327 +39,493 0.02% 3,515,470
2013-05-15 2013-05-13 7.700 431,834 +8,462 0.02% 3,325,003
2013-05-14 2013-05-10 8.012 423,372 -39,492 0.02% 3,391,923
2013-05-13 2013-05-09 7.927 462,864 -141,044 0.02% 3,668,940
2013-05-10 2013-05-08 7.629 603,908 +241,185 0.03% 4,607,109
2013-05-09 2013-05-07 8.692 362,723 +22,567 0.02% 3,152,906
2013-05-08 2013-05-06 8.820 340,156 -32,440 0.02% 3,000,156
2013-05-07 2013-05-03 9.104 372,596 -2,821 0.02% 3,391,943
2013-05-06 2013-05-02 9.217 375,417 -3,206 0.02% 3,460,212
2013-05-02 2013-04-29 8.962 378,623 -2,821 0.02% 3,393,122
2013-04-29 2013-04-25 8.593 381,444 -11,284 0.02% 3,277,772
2013-04-26 2013-04-24 8.763 392,728 -7,052 0.02% 3,441,563
2013-04-25 2013-04-23 8.792 399,780 +12,694 0.02% 3,514,699
2013-04-24 2013-04-22 8.777 387,086 -19,746 0.02% 3,397,610
2013-04-23 2013-04-19 8.423 406,832 -46,545 0.02% 3,426,707
2013-04-22 2013-04-18 8.281 453,377 -11,283 0.02% 3,754,462
2013-04-19 2013-04-17 8.182 464,660 +12,694 0.02% 3,801,776
2013-04-18 2013-04-16 7.941 451,966 +28,208 0.02% 3,588,965
2013-04-17 2013-04-15 8.083 423,758 +28,209 0.02% 3,425,060
2013-04-16 2013-04-12 7.799 395,549 -77,574 0.02% 3,084,881
2013-04-11 2013-04-09 7.600 473,123 -45,134 0.02% 3,595,955
2013-04-05 2013-04-02 7.260 518,257 -70,522 0.03% 3,762,621
2013-03-27 2013-03-25 7.558 588,779 +2,821 0.03% 4,449,948
2013-03-25 2013-03-21 7.629 585,958 -7,052 0.03% 4,470,171
2013-03-22 2013-03-20 7.274 593,010 -21,157 0.03% 4,313,748
2013-03-21 2013-03-19 6.948 614,167 +56,418 0.03% 4,267,347
2013-03-20 2013-03-18 7.090 557,749 +70,522 0.03% 3,954,433
2013-03-19 2013-03-15 7.359 487,227 +21,156 0.02% 3,585,701
2013-03-15 2013-03-13 7.657 466,071 +7,052 0.02% 3,568,792
2013-03-14 2013-03-12 7.501 459,019 -19,746 0.02% 3,443,196
2013-03-13 2013-03-11 7.728 478,765 -8,462 0.02% 3,699,937
2013-03-12 2013-03-08 7.558 487,227 +5,641 0.02% 3,682,425
2013-03-11 2013-03-07 7.402 481,586 -18,335 0.02% 3,564,673
2013-03-08 2013-03-06 7.629 499,921 -7,052 0.03% 3,813,810
2013-03-07 2013-03-05 7.600 506,973 -56,418 0.03% 3,853,231
2013-03-06 2013-03-04 7.317 563,391 -14,104 0.03% 4,122,256
2013-03-05 2013-03-01 7.501 577,495 -84,627 0.03% 4,331,909
2013-03-04 2013-02-28 7.388 662,122 +18,336 0.03% 4,891,602
2013-03-01 2013-02-27 7.289 643,786 -28,209 0.03% 4,692,238
2013-02-28 2013-02-26 6.835 671,995 +21,157 0.03% 4,592,916
2013-02-27 2013-02-25 7.047 650,838 -12,694 0.03% 4,586,746
2013-02-26 2013-02-22 7.019 663,532 +8,462 0.03% 4,657,388
2013-02-22 2013-02-20 7.033 655,070 +28,209 0.03% 4,607,282
2013-02-21 2013-02-19 7.019 626,861 -14,104 0.03% 4,399,992
2013-02-20 2013-02-18 7.303 640,965 -21,157 0.03% 4,680,766
2013-02-19 2013-02-15 7.388 662,122 -9,472 0.03% 4,891,602
2013-02-18 2013-02-14 7.303 671,594 -71,932 0.03% 4,904,440
2013-02-15 2013-02-08 7.019 743,526 +7,052 0.04% 5,218,873
2013-02-14 2013-02-07 6.622 736,474 -16,925 0.04% 4,876,966
2013-02-08 2013-02-06 6.523 753,399 +15,515 0.04% 4,914,261
2013-02-07 2013-02-05 6.452 737,884 +49,365 0.04% 4,760,745
2013-02-06 2013-02-04 6.650 688,519 -26,798 0.03% 4,578,932
2013-02-05 2013-02-01 6.636 715,317 +8,462 0.04% 4,747,006
2013-02-04 2013-01-31 6.693 706,855 -95,910 0.04% 4,730,943
2013-01-31 2013-01-29 6.296 802,765 -2,040 0.04% 5,054,134
2013-01-30 2013-01-28 6.296 804,805 -5,642 0.04% 5,066,978
2013-01-29 2013-01-25 6.253 810,447 -70,522 0.04% 5,068,023
2013-01-28 2013-01-24 6.296 880,969 +56,418 0.05% 5,546,500
2013-01-25 2013-01-23 6.438 824,551 +45,134 0.04% 5,308,218
2013-01-23 2013-01-21 6.509 779,417 -93,089 0.04% 5,072,919
2013-01-22 2013-01-18 6.438 872,506 +2,821 0.04% 5,616,938
2013-01-21 2013-01-17 6.395 869,685 -64,880 0.04% 5,561,781
2013-01-18 2013-01-16 6.197 934,565 +157,969 0.05% 5,791,170
2013-01-17 2013-01-15 6.168 776,596 +18,336 0.04% 4,790,268
2013-01-16 2013-01-14 6.239 758,260 -183,357 0.04% 4,730,927
2013-01-15 2013-01-11 6.140 941,617 -169,253 0.05% 5,781,461
2013-01-14 2013-01-10 6.197 1,110,870 -86,037 0.06% 6,883,670
2013-01-11 2013-01-09 6.069 1,196,907 +11,283 0.06% 7,264,062
2013-01-10 2013-01-08 6.055 1,185,624 +8,463 0.06% 7,178,773
2013-01-09 2013-01-07 6.268 1,177,161 +76,164 0.06% 7,377,913
2013-01-08 2013-01-04 6.168 1,100,997 -63,470 0.06% 6,791,267
2013-01-07 2013-01-03 5.998 1,164,467 -28,209 0.06% 6,984,623
2013-01-04 2013-01-02 5.800 1,192,676 +43,724 0.06% 6,917,054
2013-01-03 2012-12-31 5.629 1,148,952 +90,268 0.06% 6,467,967
2013-01-02 2012-12-27 5.800 1,058,684 +33,851 0.05% 6,139,953
2012-12-28 2012-12-24 5.828 1,024,833 +18,335 0.05% 5,972,695
2012-12-27 2012-12-20 5.899 1,006,498 +18,336 0.05% 5,937,199
2012-12-21 2012-12-19 5.871 988,162 +91,679 0.05% 5,801,014
2012-12-20 2012-12-18 5.842 896,483 -70,522 0.05% 5,237,387
2012-12-19 2012-12-17 5.885 967,005 +70,522 0.05% 5,690,523
2012-12-18 2012-12-14 5.941 896,483 -32,441 0.05% 5,326,372
2012-12-17 2012-12-13 5.871 928,924 +28,209 0.05% 5,453,256
2012-12-14 2012-12-12 5.828 900,715 +117,067 0.05% 5,249,339
2012-12-13 2012-12-11 6.042 783,648 -43,724 0.04% 4,735,079
2012-12-12 2012-12-10 5.898 827,372 -4,207 0.04% 4,879,961
2012-12-11 2012-12-07 6.014 831,579 +185,842 0.04% 5,000,711
2012-12-10 2012-12-06 6.028 645,737 -422,998 0.03% 3,892,460
2012-12-07 2012-12-05 6.071 1,068,735 +330,077 0.06% 6,488,500
2012-12-06 2012-12-04 5.927 738,658 -6,934 0.04% 4,378,017
2012-12-05 2012-12-03 5.898 745,592 +47,153 0.04% 4,397,610
2012-12-04 2012-11-30 5.956 698,439 -19,416 0.04% 4,159,784
2012-12-03 2012-11-29 5.985 717,855 +206,645 0.04% 4,296,126
2012-11-30 2012-11-28 6.605 511,210 +4,160 0.03% 3,376,424
2012-11-29 2012-11-27 6.749 507,050 -36,058 0.03% 3,422,070
2012-11-28 2012-11-26 6.590 543,108 -6,935 0.03% 3,579,271
2012-11-27 2012-11-23 6.547 550,043 +6,935 0.03% 3,601,179
2012-11-26 2012-11-22 6.547 543,108 -6,935 0.03% 3,555,775
2012-11-20 2012-11-16 6.345 550,043 -6,934 0.03% 3,490,129
2012-11-19 2012-11-15 6.432 556,977 +16,642 0.03% 3,582,319
2012-11-14 2012-11-12 6.215 540,335 +27,738 0.03% 3,358,401
2012-11-13 2012-11-09 6.345 512,597 -13,869 0.03% 3,252,527
2012-11-12 2012-11-08 5.985 526,466 -4,161 0.03% 3,150,726
2012-11-09 2012-11-07 6.028 530,627 +1,387 0.03% 3,198,584
2012-11-07 2012-11-05 6.129 529,240 +13,869 0.03% 3,243,649
2012-11-06 2012-11-02 6.273 515,371 -16,642 0.03% 3,232,968
2012-11-05 2012-11-01 6.288 532,013 -9,709 0.03% 3,345,037
2012-10-31 2012-10-29 5.913 541,722 +16,643 0.03% 3,202,967
2012-10-29 2012-10-25 6.129 525,079 -11,095 0.03% 3,218,146
2012-10-26 2012-10-24 6.259 536,174 -4,430 0.03% 3,355,735
2012-10-19 2012-10-17 5.970 540,604 -21,003 0.03% 3,227,541
2012-10-18 2012-10-16 5.797 561,607 -19,417 0.03% 3,255,748
2012-10-16 2012-10-12 5.552 581,024 -13,868 0.03% 3,225,871
2012-10-15 2012-10-11 5.466 594,892 -148,396 0.03% 3,251,394
2012-10-12 2012-10-10 5.249 743,288 +6,934 0.04% 3,901,671
2012-10-11 2012-10-09 5.163 736,354 -8,321 0.04% 3,801,560
2012-10-08 2012-10-04 5.220 744,675 +4,161 0.04% 3,887,474
2012-09-28 2012-09-26 5.105 740,514 -6,935 0.04% 3,780,321
2012-09-25 2012-09-21 5.249 747,449 -6,934 0.04% 3,923,513
2012-09-24 2012-09-20 5.249 754,383 -16,643 0.04% 3,959,911
2012-09-21 2012-09-19 5.148 771,026 -6,934 0.04% 3,969,442
2012-09-20 2012-09-18 5.062 777,960 -20,803 0.04% 3,937,827
2012-09-19 2012-09-17 4.946 798,763 -8,321 0.04% 3,950,975
2012-09-18 2012-09-14 4.889 807,084 -41,607 0.04% 3,945,578
2012-09-14 2012-09-12 4.817 848,691 -124,819 0.05% 4,087,787
2012-09-13 2012-09-11 4.687 973,510 +79,052 0.05% 4,562,638
2012-09-12 2012-09-10 4.586 894,458 -6,934 0.05% 4,101,845
2012-09-11 2012-09-07 4.528 901,392 +6,934 0.05% 4,081,648
2012-09-10 2012-09-06 4.456 894,458 -110,950 0.05% 3,985,755
2012-09-07 2012-09-05 4.749 1,005,408 -13,869 0.05% 4,774,825
2012-09-06 2012-09-04 4.838 1,019,277 +31,953 0.05% 4,931,738
2012-09-05 2012-09-03 4.779 987,324 -41,646 0.05% 4,718,339
2012-09-04 2012-08-31 4.719 1,028,970 +13,434 0.06% 4,856,086
2012-09-03 2012-08-30 4.704 1,015,536 -30,898 0.06% 4,777,567
2012-08-31 2012-08-29 4.734 1,046,434 +14,777 0.06% 4,954,084
2012-08-30 2012-08-28 4.719 1,031,657 -42,988 0.06% 4,868,767
2012-08-29 2012-08-27 4.749 1,074,645 -33,585 0.06% 5,103,641
2012-08-28 2012-08-24 4.779 1,108,230 -20,151 0.06% 5,296,138
2012-08-27 2012-08-23 4.868 1,128,381 +100,755 0.06% 5,493,232
2012-08-24 2012-08-22 4.734 1,027,626 +17,464 0.06% 4,865,042
2012-08-23 2012-08-21 4.809 1,010,162 -48,363 0.06% 4,857,557
2012-08-22 2012-08-20 4.704 1,058,525 +20,151 0.06% 4,979,808
2012-08-21 2012-08-17 4.660 1,038,374 +2,687 0.06% 4,838,631
2012-08-20 2012-08-16 4.615 1,035,687 +4,030 0.06% 4,779,854
2012-08-16 2012-08-14 4.734 1,031,657 -13,434 0.06% 4,884,126
2012-08-14 2012-08-10 4.898 1,045,091 -13,434 0.06% 5,118,874
2012-08-13 2012-08-09 4.913 1,058,525 +42,989 0.06% 5,200,432
2012-08-10 2012-08-08 4.749 1,015,536 +33,585 0.06% 4,822,924
2012-08-09 2012-08-07 4.734 981,951 -20,151 0.05% 4,648,805
2012-08-08 2012-08-06 4.600 1,002,102 +17,464 0.06% 4,609,935
2012-08-07 2012-08-03 4.585 984,638 +20,151 0.05% 4,514,937
2012-08-06 2012-08-02 4.585 964,487 -18,807 0.05% 4,422,537
2012-08-03 2012-08-01 4.704 983,294 +111,502 0.05% 4,625,885
2012-08-02 2012-07-31 4.466 871,792 -17,464 0.05% 3,893,665
2012-08-01 2012-07-30 4.407 889,256 +13,434 0.05% 3,918,708
2012-07-31 2012-07-27 4.347 875,822 -12,091 0.05% 3,807,353
2012-07-30 2012-07-26 4.332 887,913 +34,929 0.05% 3,846,695
2012-07-27 2012-07-25 4.556 852,984 +6,717 0.05% 3,885,856
2012-07-25 2012-07-23 4.764 846,267 +13,434 0.05% 4,031,640
2012-07-24 2012-07-20 4.898 832,833 +47,019 0.05% 4,079,230
2012-07-23 2012-07-19 4.972 785,814 -157,178 0.04% 3,907,425
2012-07-20 2012-07-18 4.928 942,992 -4,030 0.05% 4,646,869
2012-07-19 2012-07-17 4.943 947,022 +26,868 0.05% 4,680,827
2012-07-18 2012-07-16 4.928 920,154 +13,434 0.05% 4,534,328
2012-07-17 2012-07-13 5.121 906,720 +10,747 0.05% 4,643,613
2012-07-16 2012-07-12 5.121 895,973 -33,585 0.05% 4,588,574
2012-07-10 2012-07-06 5.270 929,558 +41,645 0.05% 4,898,963
2012-07-06 2012-07-04 5.419 887,913 -6,717 0.05% 4,811,674
2012-07-05 2012-07-03 5.285 894,630 -6,717 0.05% 4,728,204
2012-07-04 2012-06-29 5.092 901,347 +13,434 0.05% 4,589,259
2012-07-03 2012-06-28 5.196 887,913 -13,434 0.05% 4,613,391
2012-06-28 2012-06-26 5.196 901,347 -6,717 0.05% 4,683,191
2012-06-27 2012-06-25 5.181 908,064 -53,736 0.05% 4,704,572
2012-06-26 2012-06-22 5.047 961,800 +56,423 0.05% 4,854,102
2012-06-25 2012-06-21 5.315 905,377 +87,321 0.05% 4,811,961
2012-06-21 2012-06-19 5.568 818,056 -80,604 0.05% 4,554,902
2012-06-20 2012-06-18 5.464 898,660 +4,030 0.05% 4,910,050
2012-06-19 2012-06-15 5.434 894,630 +60,453 0.05% 4,861,393
2012-06-18 2012-06-14 5.300 834,177 +81,948 0.05% 4,421,123
2012-06-14 2012-06-12 5.672 752,229 -4,030 0.04% 4,266,772
2012-06-13 2012-06-11 5.583 756,259 -32,242 0.04% 4,222,078
2012-06-12 2012-06-08 5.285 788,501 -33,585 0.04% 4,167,302
2012-06-11 2012-06-07 5.285 822,086 -26,868 0.05% 4,344,802
2012-06-08 2012-06-06 5.285 848,954 -6,717 0.05% 4,486,802
2012-06-07 2012-06-05 5.181 855,671 +35 0.05% 4,433,130
2012-06-06 2012-06-04 5.106 855,636 -20,151 0.05% 4,369,257
2012-06-05 2012-06-01 5.166 875,787 -16,121 0.05% 4,524,310
2012-06-04 2012-05-31 5.106 891,908 +59,110 0.05% 4,554,478
2012-06-01 2012-05-30 5.479 832,798 +18,807 0.05% 4,562,595
2012-05-31 2012-05-29 5.226 813,991 -41,645 0.05% 4,253,546
2012-05-30 2012-05-28 4.690 855,636 +12,090 0.05% 4,012,583
2012-05-29 2012-05-25 4.868 843,546 -84,634 0.05% 4,106,586
2012-05-28 2012-05-24 4.868 928,180 +37,615 0.05% 4,518,605
2012-05-25 2012-05-23 5.002 890,565 +72,544 0.05% 4,454,811
2012-05-24 2012-05-22 4.987 818,021 -1,343 0.05% 4,079,751
2012-05-23 2012-05-21 5.315 819,364 -28,212 0.05% 4,354,813
2012-05-22 2012-05-18 5.270 847,576 -9,404 0.05% 4,466,901
2012-05-21 2012-05-17 5.077 856,980 -114,189 0.05% 4,350,603
2012-05-18 2012-05-16 4.556 971,169 +80,604 0.05% 4,424,260
2012-05-17 2012-05-15 4.883 890,565 -96,724 0.05% 4,348,744
2012-05-16 2012-05-14 4.347 987,289 -33,585 0.05% 4,291,919
2012-05-15 2012-05-11 4.481 1,020,874 -13,434 0.06% 4,574,704
2012-05-14 2012-05-10 4.541 1,034,308 +2,686 0.06% 4,696,498
2012-05-11 2012-05-09 4.466 1,031,622 -6,717 0.06% 4,607,510
2012-05-10 2012-05-08 4.481 1,038,339 -8,491 0.06% 4,652,968
2012-05-09 2012-05-07 4.630 1,046,830 +22,838 0.06% 4,846,865
2012-05-08 2012-05-04 4.868 1,023,992 +22,838 0.06% 4,985,041
2012-05-07 2012-05-03 4.987 1,001,154 -18,808 0.06% 4,993,098
2012-05-04 2012-05-02 4.704 1,019,962 +13,434 0.06% 4,798,389
2012-05-03 2012-04-30 4.734 1,006,528 -22,837 0.06% 4,765,159
2012-05-02 2012-04-27 4.749 1,029,365 +98,068 0.06% 4,888,600
2012-04-30 2012-04-26 4.719 931,297 +21,494 0.05% 4,395,131
2012-04-27 2012-04-25 4.794 909,803 -2,687 0.05% 4,361,417
2012-04-26 2012-04-24 4.868 912,490 -9,403 0.05% 4,442,222
2012-04-25 2012-04-23 4.898 921,893 -65,827 0.05% 4,515,448
2012-04-24 2012-04-20 5.092 987,720 +73,887 0.05% 5,029,031
2012-04-23 2012-04-19 5.151 913,833 +94,038 0.05% 4,707,251
2012-04-20 2012-04-18 5.300 819,795 -20,151 0.05% 4,344,899
2012-04-19 2012-04-17 5.092 839,946 -20,151 0.05% 4,276,632
2012-04-17 2012-04-13 5.240 860,097 +33,585 0.05% 4,507,280
2012-04-16 2012-04-12 5.226 826,512 -4,030 0.05% 4,318,975
2012-04-13 2012-04-11 5.181 830,542 +17,464 0.05% 4,302,940
2012-04-12 2012-04-10 5.389 813,078 +6,717 0.04% 4,381,927
2012-04-11 2012-04-05 5.687 806,361 -4,030 0.04% 4,585,823
2012-04-03 2012-03-30 5.404 810,391 +26,868 0.04% 4,379,511
2012-04-02 2012-03-29 5.255 783,523 -2,687 0.04% 4,117,664
2012-03-30 2012-03-28 5.345 786,210 +124,936 0.04% 4,202,013
2012-03-29 2012-03-27 5.747 661,274 -6,717 0.04% 3,800,084
2012-03-28 2012-03-26 5.598 667,991 +6,717 0.04% 3,739,236
2012-03-27 2012-03-23 5.598 661,274 -30,898 0.04% 3,701,636
2012-03-26 2012-03-22 5.553 692,172 -111,502 0.04% 3,843,680
2012-03-23 2012-03-21 5.702 803,674 +2,687 0.04% 4,582,507
2012-03-22 2012-03-20 5.895 800,987 -5,374 0.04% 4,722,207
2012-03-21 2012-03-19 6.104 806,361 -6,717 0.04% 4,921,956
2012-03-19 2012-03-15 6.372 813,078 +26,868 0.04% 5,180,842
2012-03-16 2012-03-14 6.297 786,210 +29,555 0.04% 4,951,119
2012-03-15 2012-03-13 6.536 756,655 -13,434 0.04% 4,945,234
2012-03-14 2012-03-12 6.699 770,089 +90,008 0.04% 5,159,146
2012-03-13 2012-03-09 6.327 680,081 +18,807 0.04% 4,303,026
2012-03-09 2012-03-07 6.193 661,274 +33,585 0.04% 4,095,427
2012-03-07 2012-03-05 6.253 627,689 +69,857 0.03% 3,924,806
2012-03-06 2012-03-02 6.461 557,832 +2,687 0.03% 3,604,272
2012-03-05 2012-03-01 6.238 555,145 -22,838 0.03% 3,462,939
2012-03-02 2012-02-29 6.461 577,983 -67,170 0.03% 3,734,472
2012-03-01 2012-02-28 6.446 645,153 -109,649 0.04% 4,158,867
2012-02-29 2012-02-27 6.327 754,802 -247,186 0.04% 4,775,803
2012-02-28 2012-02-24 6.104 1,001,988 -40,302 0.06% 6,116,046
2012-02-27 2012-02-23 6.029 1,042,290 -20,151 0.06% 6,284,460
2012-02-24 2012-02-22 6.208 1,062,441 +26,868 0.06% 6,595,767
2012-02-23 2012-02-21 6.015 1,035,573 +4,030 0.06% 6,228,543
2012-02-22 2012-02-20 6.044 1,031,543 +321,073 0.06% 6,235,019
2012-02-21 2012-02-17 6.000 710,470 -40,302 0.04% 4,262,606
2012-02-17 2012-02-15 5.717 750,772 +60,453 0.04% 4,292,039
2012-02-16 2012-02-14 5.672 690,319 -90,008 0.04% 3,915,608
2012-02-15 2012-02-13 5.628 780,327 +108,815 0.04% 4,391,297
2012-02-13 2012-02-09 5.747 671,512 -47,019 0.04% 3,858,917
2012-02-10 2012-02-08 5.672 718,531 -17,464 0.04% 4,075,631
2012-02-09 2012-02-07 5.196 735,995 +10,747 0.04% 3,824,060
2012-02-08 2012-02-06 5.255 725,248 -40,302 0.04% 3,811,410
2012-02-07 2012-02-03 5.032 765,550 +22,838 0.04% 3,852,252
2012-02-06 2012-02-02 5.002 742,712 -47,019 0.04% 3,715,216
2012-02-03 2012-02-01 4.794 789,731 +67,170 0.04% 3,785,816
2012-02-02 2012-01-31 4.958 722,561 -6,717 0.04% 3,582,145
2012-02-01 2012-01-30 4.972 729,278 +2,860 0.04% 3,626,302
2012-01-31 2012-01-27 5.151 726,418 -13,434 0.04% 3,741,856
2012-01-30 2012-01-26 5.106 739,852 -73,887 0.04% 3,778,012
2012-01-27 2012-01-20 4.898 813,739 +67,170 0.05% 3,985,708
2012-01-26 2012-01-19 5.077 746,569 -42,989 0.04% 3,790,083
2012-01-20 2012-01-18 4.690 789,558 +49,706 0.04% 3,702,704
2012-01-19 2012-01-17 4.824 739,852 -60,453 0.04% 3,568,735
2012-01-18 2012-01-16 4.704 800,305 +26,868 0.04% 3,765,018
2012-01-17 2012-01-13 4.809 773,437 +33,585 0.04% 3,719,220
2012-01-16 2012-01-12 4.853 739,852 -6,717 0.04% 3,590,764
2012-01-13 2012-01-11 4.913 746,569 -44,333 0.04% 3,667,822
2012-01-12 2012-01-10 4.868 790,902 -26,868 0.04% 3,850,302
2012-01-11 2012-01-09 4.764 817,770 +6,717 0.05% 3,895,880
2012-01-10 2012-01-06 4.600 811,053 +14,778 0.05% 3,731,059
2012-01-09 2012-01-05 4.615 796,275 +13,434 0.04% 3,674,931
2012-01-06 2012-01-04 4.481 782,841 -56,423 0.04% 3,508,039
2012-01-05 2012-01-03 4.332 839,264 +24,181 0.05% 3,635,934
2012-01-04 2011-12-30 4.049 815,083 -6,717 0.05% 3,300,617
2012-01-03 2011-12-29 4.064 821,800 +9,404 0.05% 3,340,052
2011-12-30 2011-12-28 4.139 812,396 +13,434 0.05% 3,362,304
2011-12-28 2011-12-22 4.124 798,962 -9,404 0.04% 3,294,809
2011-12-23 2011-12-21 4.169 808,366 +17,464 0.05% 3,369,694
2011-12-21 2011-12-19 4.258 790,902 -26,868 0.04% 3,367,543
2011-12-20 2011-12-16 4.243 817,770 +16,121 0.05% 3,469,768
2011-12-19 2011-12-15 4.198 801,649 +2,687 0.04% 3,365,563
2011-12-16 2011-12-14 4.639 798,962 -75,231 0.04% 3,706,371
2011-12-15 2011-12-13 4.639 874,193 +19,671 0.05% 4,055,366
2011-12-14 2011-12-12 4.594 854,522 -14,512 0.05% 3,925,249
2011-12-13 2011-12-09 4.654 869,034 +38,258 0.05% 4,044,609
2011-12-12 2011-12-08 4.851 830,776 +110,818 0.05% 4,030,280
2011-12-09 2011-12-07 4.988 719,958 +52,770 0.04% 3,590,909
2011-12-08 2011-12-06 4.730 667,188 -26,385 0.04% 3,155,761
2011-12-07 2011-12-05 4.700 693,573 -6,596 0.04% 3,259,532
2011-12-06 2011-12-02 4.700 700,169 +13,192 0.04% 3,290,531
2011-12-05 2011-12-01 4.836 686,977 -10,554 0.04% 3,322,265
2011-12-02 2011-11-30 4.563 697,531 +2,639 0.04% 3,182,961
2011-12-01 2011-11-29 4.775 694,892 -6,597 0.04% 3,318,404
2011-11-30 2011-11-28 4.700 701,489 +55,409 0.04% 3,296,734
2011-11-29 2011-11-25 4.806 646,080 +23,747 0.04% 3,104,895
2011-11-28 2011-11-24 5.367 622,333 +23,746 0.04% 3,339,854
2011-11-23 2011-11-21 5.806 598,587 -6,596 0.03% 3,475,581
2011-11-22 2011-11-18 6.049 605,183 +10,554 0.03% 3,660,673
2011-11-17 2011-11-15 6.367 594,629 +6,596 0.03% 3,786,140
2011-11-15 2011-11-11 6.307 588,033 +2,639 0.03% 3,708,484
2011-11-08 2011-11-04 6.458 585,394 -17,151 0.03% 3,780,587
2011-11-07 2011-11-03 6.489 602,545 -13,192 0.03% 3,909,621
2011-11-04 2011-11-02 6.367 615,737 +26,385 0.04% 3,920,540
2011-11-03 2011-11-01 6.276 589,352 -2,638 0.03% 3,698,933
2011-11-02 2011-10-31 6.352 591,990 -6,597 0.03% 3,760,363
2011-11-01 2011-10-28 6.398 598,587 -32,981 0.03% 3,829,491
2011-10-28 2011-10-26 6.049 631,568 -10,276 0.04% 3,820,273
2011-10-27 2011-10-25 5.973 641,844 -19,789 0.04% 3,833,779
2011-10-26 2011-10-24 5.731 661,633 -6,596 0.04% 3,791,493
2011-10-25 2011-10-21 5.488 668,229 -3,958 0.04% 3,667,205
2011-10-18 2011-10-14 5.382 672,187 -6,596 0.04% 3,617,594
2011-10-14 2011-10-12 5.245 678,783 +1,319 0.04% 3,560,479
2011-10-13 2011-10-11 5.170 677,464 -13,192 0.04% 3,502,208
2011-10-12 2011-10-10 4.594 690,656 +7,915 0.04% 3,172,530
2011-10-07 2011-10-04 3.578 682,741 +13,193 0.04% 2,442,696
2011-09-27 2011-09-23 4.775 669,548 +6,596 0.04% 3,197,375
2011-09-23 2011-09-21 5.261 662,952 -6,596 0.04% 3,487,490
2011-09-22 2011-09-20 5.094 669,548 +6,596 0.04% 3,410,534
2011-09-21 2011-09-19 5.170 662,952 -6,596 0.04% 3,427,187
2011-09-20 2011-09-16 6.079 669,548 -7,916 0.04% 4,070,310
2011-09-19 2011-09-15 5.594 677,464 +6,597 0.04% 3,789,779
2011-09-16 2011-09-14 6.158 670,867 +23,746 0.04% 4,131,303
2011-09-15 2011-09-12 6.313 647,121 +46,904 0.04% 4,085,451
2011-09-12 2011-09-08 6.717 600,217 +38,681 0.04% 4,031,404
2011-09-09 2011-09-07 6.903 561,536 -25,787 0.03% 3,876,125
2011-09-08 2011-09-06 6.701 587,323 +25,787 0.03% 3,935,690
2011-09-05 2011-09-01 6.949 561,536 -12,894 0.03% 3,902,256
2011-09-02 2011-08-31 6.980 574,430 -9,025 0.03% 4,009,680
2011-08-25 2011-08-23 6.980 583,455 +3,868 0.03% 4,072,677
2011-08-24 2011-08-22 6.810 579,587 +3,868 0.03% 3,946,783
2011-08-23 2011-08-19 7.089 575,719 +1,289 0.03% 4,081,191
2011-08-19 2011-08-17 7.492 574,430 -10,315 0.03% 4,303,724
2011-08-18 2011-08-16 7.151 584,745 -2,578 0.03% 4,181,456
2011-08-15 2011-08-11 6.825 587,323 +2,578 0.03% 4,008,573
2011-08-11 2011-08-09 6.577 584,745 -1,289 0.03% 3,845,851
2011-08-10 2011-08-08 6.763 586,034 +6,447 0.03% 3,963,414
2011-08-08 2011-08-04 7.523 579,587 -6,447 0.03% 4,360,342
2011-08-02 2011-07-29 7.787 586,034 -2,579 0.03% 4,563,380
2011-08-01 2011-07-28 7.880 588,613 +3,868 0.03% 4,638,245
2011-07-29 2011-07-27 7.989 584,745 -38,680 0.03% 4,671,258
2011-07-28 2011-07-26 7.756 623,425 -25,787 0.04% 4,835,199
2011-07-25 2011-07-21 7.446 649,212 +1,289 0.04% 4,833,791
2011-07-22 2011-07-20 7.616 647,923 +23,209 0.04% 4,934,748
2011-07-14 2011-07-12 7.322 624,714 -32,234 0.04% 4,573,865
2011-07-12 2011-07-08 7.756 656,948 -2,579 0.04% 5,095,199
2011-07-11 2011-07-07 7.601 659,527 +32,234 0.04% 5,012,897
2011-07-08 2011-07-06 7.446 627,293 +2,579 0.04% 4,670,591
2011-07-07 2011-07-05 7.740 624,714 -41,260 0.04% 4,835,506
2011-07-06 2011-07-04 7.601 665,974 +6,447 0.04% 5,061,899
2011-07-05 2011-06-30 7.244 659,527 -88,965 0.04% 4,777,598
2011-06-30 2011-06-28 6.391 748,492 +12,894 0.04% 4,783,486
2011-06-28 2011-06-24 6.794 735,598 +14,182 0.04% 4,997,753
2011-06-24 2011-06-22 6.546 721,416 -10,314 0.04% 4,722,352
2011-06-23 2011-06-21 6.391 731,730 +39,969 0.04% 4,676,363
2011-06-22 2011-06-20 6.499 691,761 -2,578 0.04% 4,496,041
2011-06-21 2011-06-17 6.422 694,339 +28,365 0.04% 4,458,944
2011-06-20 2011-06-16 6.670 665,974 +29,655 0.04% 4,442,075
2011-06-17 2011-06-15 6.980 636,319 -6,446 0.04% 4,441,683
2011-06-16 2011-06-14 7.182 642,765 +16,761 0.04% 4,616,293
2011-06-15 2011-06-13 7.368 626,004 +6,447 0.04% 4,612,441
2011-06-14 2011-06-10 7.461 619,557 -2,579 0.04% 4,622,602
2011-06-13 2011-06-09 7.337 622,136 -5,157 0.04% 4,564,641
2011-06-10 2011-06-08 7.647 627,293 -18,051 0.04% 4,797,086
2011-06-09 2011-06-07 7.771 645,344 +1,289 0.04% 5,015,210
2011-06-08 2011-06-03 7.989 644,055 -5,157 0.04% 5,145,058
2011-06-07 2011-06-02 7.973 649,212 +5,157 0.04% 5,176,185
2011-06-03 2011-06-01 8.035 644,055 +10,315 0.04% 5,175,030
2011-05-31 2011-05-27 7.771 633,740 -2,579 0.04% 4,925,031
2011-05-24 2011-05-20 7.771 636,319 -9,025 0.04% 4,945,073
2011-05-23 2011-05-19 7.833 645,344 +12,893 0.04% 5,055,252
2011-05-20 2011-05-18 7.740 632,451 +34,813 0.04% 4,895,393
2011-05-19 2011-05-17 7.942 597,638 -7,736 0.04% 4,746,443
2011-05-18 2011-05-16 8.020 605,374 -12,894 0.04% 4,854,835
2011-05-17 2011-05-13 7.958 618,268 -2,578 0.04% 4,919,877
2011-05-16 2011-05-12 8.128 620,846 -43,838 0.04% 5,046,326
2011-05-13 2011-05-11 8.051 664,684 -28,366 0.04% 5,351,096
2011-05-12 2011-05-09 7.880 693,050 -9,025 0.04% 5,461,204
2011-05-11 2011-05-06 7.787 702,075 +6,446 0.04% 5,466,978
2011-05-06 2011-05-04 7.709 695,629 +12,894 0.04% 5,362,832
2011-05-05 2011-05-03 7.880 682,735 -1,289 0.04% 5,379,922
2011-05-04 2011-04-29 7.678 684,024 -1,290 0.04% 5,252,145
2011-05-03 2011-04-28 7.663 685,314 +41,259 0.04% 5,251,419
2011-04-28 2011-04-26 8.066 644,055 +7,736 0.04% 5,195,011
2011-04-27 2011-04-21 7.958 636,319 -12,893 0.04% 5,063,518
2011-04-26 2011-04-20 8.175 649,212 -61,889 0.04% 5,307,100
2011-04-21 2011-04-19 7.725 711,101 +25,787 0.04% 5,493,141
2011-04-20 2011-04-18 7.942 685,314 -10,315 0.04% 5,442,766
2011-04-19 2011-04-15 7.802 695,629 -24,497 0.04% 5,427,575
2011-04-18 2011-04-14 7.740 720,126 -266,895 0.04% 5,574,028
2011-04-15 2011-04-13 7.073 987,021 -47,706 0.06% 6,981,542
2011-04-14 2011-04-12 6.779 1,034,727 -32,234 0.06% 7,014,026
2011-04-13 2011-04-11 6.701 1,066,961 +36,102 0.06% 7,149,776
2011-04-12 2011-04-08 6.856 1,030,859 -3,868 0.06% 7,067,758
2011-04-11 2011-04-07 6.872 1,034,727 +29,655 0.06% 7,110,328
2011-04-08 2011-04-06 6.965 1,005,072 +3,868 0.06% 7,000,090
2011-04-07 2011-04-04 6.810 1,001,204 -90,254 0.06% 6,817,847
2011-04-06 2011-04-01 6.934 1,091,458 -7,736 0.07% 7,567,888
2011-04-04 2011-03-31 6.841 1,099,194 +6,447 0.07% 7,519,225
2011-04-01 2011-03-30 6.608 1,092,747 +27,076 0.07% 7,220,867
2011-03-31 2011-03-29 6.670 1,065,671 +78,650 0.06% 7,108,071
2011-03-30 2011-03-28 6.748 987,021 -7,736 0.06% 6,660,024
2011-03-29 2011-03-25 6.701 994,757 +29,655 0.06% 6,665,932
2011-03-28 2011-03-24 6.841 965,102 +24,497 0.06% 6,601,946
2011-03-25 2011-03-23 6.934 940,605 +23,209 0.06% 6,521,912
2011-03-24 2011-03-22 7.213 917,396 -23,209 0.05% 6,617,134
2011-03-23 2011-03-21 6.841 940,605 -11,604 0.06% 6,434,370
2011-03-22 2011-03-18 6.624 952,209 +7,736 0.06% 6,306,963
2011-03-21 2011-03-17 6.406 944,473 +27,077 0.06% 6,050,618
2011-03-18 2011-03-16 6.996 917,396 +74,782 0.05% 6,417,908
2011-03-17 2011-03-15 7.384 842,614 +69,625 0.05% 6,221,509
2011-03-15 2011-03-11 7.787 772,989 -21,919 0.05% 6,019,178
2011-03-14 2011-03-10 7.880 794,908 +9,025 0.05% 6,263,841
2011-03-11 2011-03-09 8.113 785,883 -29,655 0.05% 6,375,580
2011-03-10 2011-03-08 8.206 815,538 -46,416 0.05% 6,692,063
2011-03-09 2011-03-07 7.958 861,954 +11,604 0.05% 6,859,012
2011-03-08 2011-03-04 7.911 850,350 -78,650 0.05% 6,727,102
2011-03-07 2011-03-03 7.709 929,000 +12,893 0.06% 7,161,966
2011-03-03 2011-03-01 7.585 916,107 -6,447 0.05% 6,948,886
2011-03-01 2011-02-25 7.554 922,554 -6,446 0.06% 6,969,167
2011-02-28 2011-02-24 7.291 929,000 +6,446 0.06% 6,772,885
2011-02-25 2011-02-23 7.554 922,554 +2,579 0.06% 6,969,167
2011-02-24 2011-02-22 7.570 919,975 +20,630 0.06% 6,963,955
2011-02-23 2011-02-21 7.973 899,345 -21,919 0.05% 7,170,502
2011-02-22 2011-02-18 7.709 921,264 -39,970 0.06% 7,102,326
2011-02-21 2011-02-17 7.647 961,234 +6,447 0.06% 7,350,827
2011-02-17 2011-02-15 7.322 954,787 +6,446 0.06% 6,990,506
2011-02-15 2011-02-11 7.089 948,341 +10,315 0.06% 6,722,656
2011-02-14 2011-02-10 7.058 938,026 +11,604 0.06% 6,620,433
2011-02-10 2011-02-08 7.818 926,422 -3,868 0.06% 7,242,684
2011-02-09 2011-02-07 7.771 930,290 -25,787 0.06% 7,229,632
2011-02-08 2011-02-02 7.709 956,077 +24,498 0.06% 7,370,711
2011-02-07 2011-01-31 7.539 931,579 +6,447 0.06% 7,022,894
2011-02-01 2011-01-28 7.461 925,132 -9,015 0.06% 6,902,540
2011-01-27 2011-01-25 7.818 934,147 -1,290 0.06% 7,303,077
2011-01-26 2011-01-24 7.802 935,437 -72,203 0.06% 7,298,652
2011-01-25 2011-01-21 7.771 1,007,640 -9,026 0.06% 7,830,748
2011-01-24 2011-01-20 7.802 1,016,666 +58,021 0.06% 7,932,433
2011-01-21 2011-01-19 8.020 958,645 -2,579 0.06% 7,687,913
2011-01-20 2011-01-18 7.849 961,224 -146,985 0.06% 7,544,583
2011-01-19 2011-01-17 7.291 1,108,209 -154,722 0.07% 8,079,410
2011-01-18 2011-01-14 7.259 1,262,931 -18,051 0.08% 9,168,232
2011-01-17 2011-01-13 6.903 1,280,982 -11,604 0.08% 8,842,258
2011-01-14 2011-01-12 6.949 1,292,586 +10,315 0.08% 8,982,508
2011-01-13 2011-01-11 6.887 1,282,271 +18,051 0.08% 8,831,265
2011-01-10 2011-01-06 7.135 1,264,220 +64,467 0.08% 9,020,708
2011-01-07 2011-01-05 7.228 1,199,753 -7,736 0.07% 8,672,372
2011-01-06 2011-01-04 7.259 1,207,489 -56,731 0.07% 8,765,752
2011-01-04 2010-12-31 7.151 1,264,220 +60,599 0.08% 9,040,318
2011-01-03 2010-12-29 7.042 1,203,621 -38,680 0.07% 8,476,289
2010-12-30 2010-12-28 7.120 1,242,301 -1,290 0.07% 8,845,037
2010-12-28 2010-12-22 6.934 1,243,591 +34,813 0.07% 8,622,739
2010-12-23 2010-12-21 7.446 1,208,778 -42,549 0.07% 9,001,109
2010-12-22 2010-12-20 7.290 1,251,327 -11,068 0.08% 9,121,781
2010-12-21 2010-12-17 7.243 1,262,395 -47,203 0.08% 9,143,093
2010-12-20 2010-12-16 7.117 1,309,598 -76,547 0.08% 9,320,726
2010-12-16 2010-12-14 6.741 1,386,145 -12,758 0.08% 9,344,004
2010-12-15 2010-12-13 6.678 1,398,903 +75,271 0.09% 9,342,284
2010-12-14 2010-12-10 6.898 1,323,632 +11,482 0.08% 9,130,106
2010-12-13 2010-12-09 7.039 1,312,150 -25,515 0.08% 9,236,038
2010-12-10 2010-12-08 7.070 1,337,665 +5,103 0.08% 9,457,575
2010-12-09 2010-12-07 7.211 1,332,562 -91,856 0.08% 9,609,508
2010-12-08 2010-12-06 7.008 1,424,418 +33,170 0.09% 9,981,616
2010-12-07 2010-12-03 6.663 1,391,248 -6,379 0.08% 9,269,352
2010-12-06 2010-12-02 6.443 1,397,627 -2,551 0.09% 9,005,109
2010-12-03 2010-12-01 6.427 1,400,178 +10,206 0.09% 8,999,595
2010-12-02 2010-11-30 6.459 1,389,972 -137,784 0.08% 8,977,577
2010-12-01 2010-11-29 6.380 1,527,756 -11,482 0.09% 9,747,748
2010-11-30 2010-11-26 6.396 1,539,238 -12,758 0.09% 9,845,138
2010-11-29 2010-11-25 6.427 1,551,996 +82,926 0.09% 9,975,400
2010-11-26 2010-11-24 6.365 1,469,070 +12,757 0.09% 9,350,275
2010-11-25 2010-11-23 6.459 1,456,313 -40,824 0.09% 9,406,062
2010-11-24 2010-11-22 6.631 1,497,137 +17,860 0.09% 9,927,909
2010-11-23 2010-11-19 6.647 1,479,277 -5,103 0.09% 9,832,665
2010-11-22 2010-11-18 6.459 1,484,380 -7,654 0.09% 9,587,341
2010-11-19 2010-11-17 6.333 1,492,034 +8,930 0.09% 9,449,655
2010-11-18 2010-11-16 6.835 1,483,104 +1,276 0.09% 10,137,106
2010-11-17 2010-11-15 6.898 1,481,828 -3,827 0.09% 10,221,305
2010-11-16 2010-11-12 7.023 1,485,655 +10,206 0.09% 10,434,025
2010-11-15 2010-11-11 7.055 1,475,449 -30,619 0.09% 10,408,607
2010-11-12 2010-11-10 7.196 1,506,068 +28,067 0.09% 10,837,102
2010-11-11 2010-11-09 7.305 1,478,001 -19,136 0.09% 10,797,334
2010-11-10 2010-11-08 7.509 1,497,137 -26,792 0.09% 11,242,242
2010-11-09 2010-11-05 7.462 1,523,929 +132,681 0.09% 11,371,757
2010-11-08 2010-11-04 6.992 1,391,248 +56,134 0.08% 9,727,367
2010-11-05 2010-11-03 6.960 1,335,114 +58,686 0.08% 9,293,027
2010-11-04 2010-11-02 6.976 1,276,428 +6,379 0.08% 8,904,555
2010-11-03 2010-11-01 6.992 1,270,049 +21,688 0.08% 8,879,964
2010-11-02 2010-10-29 7.117 1,248,361 +3,827 0.08% 8,884,887
2010-11-01 2010-10-28 6.960 1,244,534 -19,137 0.08% 8,662,547
2010-10-29 2010-10-27 7.117 1,263,671 +17,861 0.08% 8,993,852
2010-10-28 2010-10-26 7.305 1,245,810 -29,342 0.08% 9,101,094
2010-10-27 2010-10-25 7.352 1,275,152 +49,755 0.08% 9,375,419
2010-10-26 2010-10-22 7.415 1,225,397 -7,655 0.07% 9,086,442
2010-10-25 2010-10-21 7.164 1,233,052 +218,158 0.08% 8,833,920
2010-10-22 2010-10-20 7.572 1,014,894 +6,378 0.06% 7,684,643
2010-10-21 2010-10-19 7.776 1,008,516 +77,823 0.06% 7,841,883
2010-10-20 2010-10-18 7.776 930,693 +49,755 0.06% 7,236,757
2010-10-19 2010-10-15 8.011 880,938 +71,443 0.05% 7,057,033
2010-10-18 2010-10-14 8.011 809,495 +47,204 0.05% 6,484,716
2010-10-15 2010-10-13 8.277 762,291 +59,962 0.05% 6,309,727
2010-10-14 2010-10-12 8.277 702,329 -1,276 0.04% 5,813,403
2010-10-13 2010-10-11 8.262 703,605 +5,103 0.04% 5,812,934
2010-10-12 2010-10-08 8.371 698,502 +17,861 0.04% 5,847,427
2010-10-11 2010-10-07 8.560 680,641 +11,482 0.04% 5,825,948
2010-10-08 2010-10-06 8.795 669,159 -7,655 0.04% 5,885,022
2010-10-07 2010-10-05 8.904 676,814 -162,023 0.04% 6,026,616
2010-10-06 2010-10-04 8.967 838,837 +7,654 0.05% 7,521,933
2010-10-05 2010-09-30 8.481 831,183 -104,613 0.05% 7,049,362
2010-10-04 2010-09-29 8.309 935,796 -90,580 0.06% 7,775,224
2010-09-30 2010-09-28 7.917 1,026,376 +53,582 0.06% 8,125,568
2010-09-29 2010-09-27 7.917 972,794 +51,031 0.06% 7,701,373
2010-09-28 2010-09-24 7.885 921,763 +108,234 0.06% 7,268,472
2010-09-27 2010-09-22 8.058 813,529 -21,688 0.05% 6,555,292
2010-09-24 2010-09-21 7.729 835,217 -130,129 0.05% 6,455,087
2010-09-22 2010-09-20 8.011 965,346 +119,922 0.06% 7,733,210
2010-09-21 2010-09-17 7.823 845,424 -62,513 0.05% 6,613,495
2010-09-20 2010-09-16 7.650 907,937 +34,446 0.06% 6,945,946
2010-09-17 2010-09-15 7.838 873,491 -265,361 0.05% 6,846,748
2010-09-16 2010-09-14 8.074 1,138,852 +238,570 0.07% 9,194,548
2010-09-15 2010-09-13 7.791 900,282 -58,686 0.06% 7,014,405
2010-09-14 2010-09-10 7.509 958,968 -8,930 0.06% 7,201,045
2010-09-13 2010-09-09 7.446 967,898 -73,995 0.06% 7,207,408
2010-09-10 2010-09-08 7.415 1,041,893 -54,858 0.06% 7,725,741
2010-09-09 2010-09-07 7.509 1,096,751 +56,134 0.07% 8,235,679
2010-09-08 2010-09-06 6.804 1,040,617 -28,067 0.06% 7,080,053
2010-09-07 2010-09-03 6.380 1,068,684 +11,482 0.07% 6,818,669
2010-09-06 2010-09-02 6.490 1,057,202 +31,894 0.07% 6,861,423
2010-09-03 2010-09-01 6.600 1,025,308 +5,103 0.06% 6,766,940
2010-09-02 2010-08-31 6.333 1,020,205 -3,827 0.06% 6,461,371
2010-09-01 2010-08-30 6.553 1,024,032 +22,964 0.06% 6,710,358
2010-08-31 2010-08-27 6.569 1,001,068 +22,964 0.06% 6,575,571
2010-08-30 2010-08-26 7.352 978,104 -35,722 0.06% 7,191,405
2010-08-27 2010-08-25 7.384 1,013,826 +62,513 0.06% 7,485,834
2010-08-26 2010-08-24 7.509 951,313 +103,338 0.06% 7,143,562
2010-08-25 2010-08-23 8.138 847,975 +31,894 0.05% 6,901,011
2010-08-24 2010-08-20 8.648 816,081 +6,497 0.05% 7,057,354
2010-08-23 2010-08-19 8.425 809,584 -51,487 0.05% 6,820,660
2010-08-20 2010-08-18 8.138 861,071 +37,674 0.05% 7,007,590
2010-08-19 2010-08-17 7.995 823,397 +62,790 0.05% 6,582,969
2010-08-18 2010-08-16 8.075 760,607 +77,859 0.05% 6,141,537
2010-08-17 2010-08-13 8.441 682,748 -38,929 0.04% 5,762,953
2010-08-16 2010-08-12 8.441 721,677 +27,627 0.05% 6,091,546
2010-08-13 2010-08-11 8.600 694,050 +62,790 0.04% 5,968,886
2010-08-12 2010-08-10 8.855 631,260 +20,093 0.04% 5,589,743
2010-08-11 2010-08-09 9.030 611,167 -11,302 0.04% 5,518,890
2010-08-10 2010-08-06 9.094 622,469 -8,791 0.04% 5,660,602
2010-08-09 2010-08-05 9.269 631,260 +43,953 0.04% 5,851,134
2010-08-06 2010-08-04 9.237 587,307 -26,371 0.04% 5,425,028
2010-08-05 2010-08-03 8.935 613,678 -62,791 0.04% 5,482,924
2010-08-04 2010-08-02 9.157 676,469 -33,906 0.04% 6,194,761
2010-08-03 2010-07-30 8.935 710,375 -6,279 0.04% 6,346,866
2010-08-02 2010-07-29 8.807 716,654 +21,348 0.04% 6,311,658
2010-07-30 2010-07-28 8.919 695,306 -41,441 0.04% 6,201,158
2010-07-29 2010-07-27 8.648 736,747 +2,512 0.05% 6,371,285
2010-07-28 2010-07-26 8.536 734,235 -33,907 0.05% 6,267,707
2010-07-27 2010-07-23 8.807 768,142 -28,884 0.05% 6,765,119
2010-07-26 2010-07-22 8.313 797,026 -12,558 0.05% 6,626,005
2010-07-23 2010-07-21 8.361 809,584 -23,860 0.05% 6,769,086
2010-07-22 2010-07-20 7.947 833,444 +36,418 0.05% 6,623,473
2010-07-21 2010-07-19 8.043 797,026 +52,744 0.05% 6,410,216
2010-07-20 2010-07-16 7.963 744,282 +38,930 0.05% 5,926,746
2010-07-19 2010-07-15 8.329 705,352 +51,488 0.04% 5,875,115
2010-07-16 2010-07-14 8.935 653,864 -27,628 0.04% 5,841,967
2010-07-15 2010-07-13 8.903 681,492 +31,395 0.04% 6,067,103
2010-07-14 2010-07-12 9.110 650,097 -52,743 0.04% 5,922,199
2010-07-13 2010-07-09 8.871 702,840 -106,744 0.04% 6,234,770
2010-07-12 2010-07-08 8.282 809,584 -5,023 0.05% 6,704,618
2010-07-09 2010-07-07 7.788 814,607 -17,581 0.05% 6,344,038
2010-07-08 2010-07-06 7.836 832,188 -43,953 0.05% 6,520,717
2010-07-07 2010-07-05 7.326 876,141 -17,581 0.05% 6,418,605
2010-07-06 2010-07-02 7.581 893,722 +32,651 0.06% 6,775,139
2010-07-05 2010-06-30 8.297 861,071 +22,604 0.05% 7,144,724
2010-07-02 2010-06-29 8.202 838,467 +182,091 0.05% 6,877,047
2010-06-30 2010-06-28 8.998 656,376 +41,442 0.04% 5,906,224
2010-06-29 2010-06-25 9.715 614,934 +12,558 0.04% 5,974,026
2010-06-28 2010-06-24 9.826 602,376 +11,302 0.04% 5,919,181
2010-06-25 2010-06-23 9.651 591,074 +53,999 0.04% 5,704,575
2010-06-24 2010-06-22 10.240 537,075 -12,558 0.03% 5,499,899
2010-06-23 2010-06-21 10.479 549,633 +30,140 0.03% 5,759,801
2010-06-22 2010-06-18 9.954 519,493 +3,767 0.03% 5,170,928
2010-06-21 2010-06-17 10.511 515,726 -6,279 0.03% 5,420,905
2010-06-18 2010-06-15 10.304 522,005 +25,116 0.03% 5,378,829
2010-06-17 2010-06-14 10.527 496,889 -6,279 0.03% 5,230,818
2010-06-15 2010-06-11 10.400 503,168 -77,860 0.03% 5,232,810
2010-06-14 2010-06-10 10.225 581,028 +51,488 0.04% 5,940,745
2010-06-11 2010-06-09 10.575 529,540 +18,837 0.03% 5,599,840
2010-06-10 2010-06-08 10.623 510,703 -46,841 0.03% 5,425,041
2010-06-09 2010-06-07 11.021 557,544 -62,790 0.04% 6,144,606
2010-06-08 2010-06-04 10.750 620,334 -120,557 0.04% 6,668,654
2010-06-07 2010-06-03 10.527 740,891 +106,743 0.05% 7,799,461
2010-06-04 2010-06-02 9.444 634,148 +43,953 0.04% 5,988,997
2010-06-03 2010-06-01 9.651 590,195 -21,349 0.04% 5,696,091
2010-06-02 2010-05-31 10.161 611,544 -22,604 0.04% 6,213,799
2010-06-01 2010-05-28 9.763 634,148 -70,325 0.04% 6,190,987
2010-05-31 2010-05-27 8.935 704,473 +41,442 0.04% 6,294,134
2010-05-28 2010-05-26 8.345 663,031 -60,279 0.04% 5,533,169
2010-05-27 2010-05-25 8.361 723,310 +51,488 0.05% 6,047,732
2010-05-26 2010-05-24 9.460 671,822 +7,535 0.04% 6,355,496
2010-05-25 2010-05-20 9.556 664,287 +37,674 0.04% 6,347,691
2010-05-24 2010-05-19 9.317 626,613 -2,512 0.04% 5,838,000
2010-05-20 2010-05-18 9.205 629,125 +7,535 0.04% 5,791,267
2010-05-19 2010-05-17 9.603 621,590 +60,278 0.04% 5,969,392
2010-05-18 2010-05-14 10.463 561,312 +6,280 0.04% 5,873,250
2010-05-17 2010-05-13 10.702 555,032 -8,791 0.03% 5,940,132
2010-05-14 2010-05-12 10.209 563,823 +26,372 0.04% 5,755,852
2010-05-13 2010-05-11 10.830 537,451 +8,790 0.03% 5,820,450
2010-05-12 2010-05-10 11.132 528,661 -6,279 0.03% 5,885,227
2010-05-11 2010-05-07 10.145 534,940 -20,092 0.03% 5,426,919
2010-05-10 2010-05-06 10.670 555,032 +56,511 0.03% 5,922,453
2010-05-07 2010-05-05 11.578 498,521 +1,255 0.03% 5,772,005
2010-05-06 2010-05-04 12.263 497,266 -13,813 0.03% 6,098,012
2010-05-05 2010-05-03 11.833 511,079 -15,070 0.03% 6,047,636
2010-05-04 2010-04-30 11.308 526,149 -6,279 0.03% 5,949,437
2010-05-03 2010-04-29 11.308 532,428 -12,558 0.03% 6,020,437
2010-04-30 2010-04-28 11.753 544,986 -18,837 0.03% 6,405,463
2010-04-29 2010-04-27 11.037 563,823 -7,535 0.04% 6,222,785
2010-04-28 2010-04-26 11.769 571,358 +87,906 0.04% 6,724,524
2010-04-27 2010-04-23 12.088 483,452 -50,232 0.03% 5,843,916
2010-04-26 2010-04-22 12.247 533,684 +37,674 0.03% 6,536,110
2010-04-23 2010-04-21 11.913 496,010 +38,930 0.03% 5,908,821
2010-04-22 2010-04-20 12.136 457,080 +96,697 0.03% 5,546,972
2010-04-21 2010-04-19 12.996 360,383 +26,372 0.02% 4,683,422
2010-04-20 2010-04-16 13.808 334,011 +8,790 0.02% 4,611,993
2010-04-19 2010-04-15 14.493 325,221 +3,768 0.02% 4,713,340
2010-04-16 2010-04-14 14.795 321,453 +1,255 0.02% 4,756,002
2010-04-15 2010-04-13 14.795 320,198 -15,069 0.02% 4,737,433
2010-04-14 2010-04-12 15.098 335,267 -3,768 0.02% 5,061,835
2010-04-13 2010-04-09 15.767 339,035 -6,279 0.02% 5,345,502
2010-04-12 2010-04-08 15.193 345,314 -12,558 0.02% 5,246,520
2010-04-09 2010-04-07 14.811 357,872 -1,255 0.02% 5,300,532
2010-04-08 2010-04-01 14.716 359,127 +6,279 0.02% 5,284,803
2010-04-01 2010-03-30 14.556 352,848 +8,790 0.02% 5,136,209
2010-03-31 2010-03-29 14.652 344,058 +3,768 0.02% 5,041,134
2010-03-30 2010-03-26 15.114 340,290 -1,256 0.02% 5,143,091
2010-03-29 2010-03-25 14.795 341,546 +11,302 0.02% 5,053,284
2010-03-25 2010-03-23 14.891 330,244 -1,256 0.02% 4,917,624
2010-03-23 2010-03-19 15.783 331,500 -30,139 0.02% 5,231,979
2010-03-22 2010-03-18 15.241 361,639 -36,418 0.02% 5,511,832
2010-03-19 2010-03-17 14.620 398,057 -16,326 0.03% 5,819,648
2010-03-18 2010-03-16 13.951 414,383 -12,558 0.03% 5,781,158
2010-03-17 2010-03-15 13.808 426,941 +12,558 0.03% 5,895,162
2010-03-15 2010-03-11 14.047 414,383 -20,092 0.03% 5,820,755
2010-03-12 2010-03-10 14.079 434,475 -16,326 0.03% 6,116,822
2010-03-11 2010-03-09 14.015 450,801 +15,070 0.03% 6,317,952
2010-03-10 2010-03-08 13.012 435,731 -26,372 0.03% 5,669,559
2010-03-09 2010-03-05 12.836 462,103 -11,302 0.03% 5,931,747
2010-03-08 2010-03-04 12.741 473,405 +3,767 0.03% 6,031,587
2010-03-05 2010-03-03 12.725 469,638 +1,256 0.03% 5,976,113
2010-03-04 2010-03-02 12.582 468,382 -30,139 0.03% 5,892,995
2010-03-03 2010-03-01 11.881 498,521 -1,256 0.03% 5,922,855
2010-03-02 2010-02-26 11.929 499,777 +27,627 0.03% 5,961,656
2010-03-01 2010-02-25 11.976 472,150 +20,093 0.03% 5,654,662
2010-02-26 2010-02-24 12.024 452,057 +42,698 0.03% 5,435,618
2010-02-25 2010-02-23 12.279 409,359 -22,605 0.03% 5,026,521
2010-02-24 2010-02-22 12.789 431,964 -1,256 0.03% 5,524,232
2010-02-23 2010-02-19 12.390 433,220 +2,512 0.03% 5,367,807
2010-02-22 2010-02-18 12.805 430,708 -18,837 0.03% 5,515,029
2010-02-19 2010-02-17 12.725 449,545 +1,256 0.03% 5,720,431
2010-02-18 2010-02-12 12.343 448,289 +3,767 0.03% 5,533,101
2010-02-17 2010-02-11 12.136 444,522 -20,093 0.03% 5,394,572
2010-02-12 2010-02-10 11.451 464,615 -1,256 0.03% 5,320,236
2010-02-11 2010-02-09 11.403 465,871 +3,768 0.03% 5,312,360
2010-02-09 2010-02-05 11.005 462,103 -1,256 0.03% 5,085,406
2010-02-08 2010-02-04 11.308 463,359 +6,279 0.03% 5,239,439
2010-02-05 2010-02-03 11.706 457,080 +36,418 0.03% 5,350,426
2010-02-04 2010-02-02 12.024 420,662 +10,047 0.03% 5,058,119
2010-02-02 2010-01-29 11.929 410,615 -2,512 0.03% 4,898,075
2010-02-01 2010-01-28 11.546 413,127 +150 0.03% 4,770,132
2010-01-29 2010-01-27 10.830 412,977 +27,628 0.03% 4,472,430
2010-01-28 2010-01-26 10.734 385,349 +17,581 0.02% 4,136,404
2010-01-27 2010-01-25 12.327 367,768 -3,767 0.02% 4,533,396
2010-01-26 2010-01-22 13.282 371,535 -2,512 0.02% 4,934,857
2010-01-25 2010-01-21 13.298 374,047 +7,535 0.02% 4,974,179
2010-01-22 2010-01-20 12.518 366,512 -26,372 0.02% 4,587,959
2010-01-21 2010-01-19 12.661 392,884 +7,535 0.03% 4,974,395
2010-01-20 2010-01-18 12.183 385,349 +6,279 0.02% 4,694,880
2010-01-19 2010-01-15 12.741 379,070 -12,558 0.02% 4,829,678
2010-01-18 2010-01-14 12.375 391,628 -6,279 0.02% 4,846,225
2010-01-15 2010-01-13 12.008 397,907 +12,558 0.03% 4,778,171
2010-01-14 2010-01-12 12.422 385,349 +2,511 0.02% 4,786,936
2010-01-13 2010-01-11 12.629 382,838 -23,860 0.02% 4,835,006
2010-01-12 2010-01-08 12.263 406,698 +10,047 0.03% 4,987,370
2010-01-11 2010-01-07 12.390 396,651 +25,116 0.03% 4,914,699
2010-01-08 2010-01-06 12.805 371,535 +7,534 0.02% 4,757,344
2010-01-07 2010-01-05 12.852 364,001 +3,768 0.02% 4,678,266
2010-01-06 2010-01-04 12.884 360,233 -11,302 0.02% 4,641,313
2010-01-05 2009-12-31 12.709 371,535 -16,326 0.02% 4,721,842
2010-01-04 2009-12-29 12.629 387,861 +16,326 0.02% 4,898,443
2009-12-30 2009-12-28 12.948 371,535 -8,791 0.02% 4,810,598
2009-12-29 2009-12-24 12.598 380,326 -16,325 0.02% 4,791,167
2009-12-28 2009-12-22 11.722 396,651 -33,907 0.03% 4,649,381
2009-12-23 2009-12-21 10.736 430,558 -1,256 0.03% 4,622,352
2009-12-22 2009-12-18 11.187 431,814 +31,242 0.03% 4,830,736
2009-12-21 2009-12-17 11.848 400,572 +47,147 0.03% 4,745,971
2009-12-17 2009-12-15 12.864 353,425 +14,889 0.02% 4,546,292
2009-12-15 2009-12-11 12.831 338,536 +8,685 0.02% 4,343,852
2009-12-14 2009-12-10 13.283 329,851 -35,981 0.02% 4,381,292
2009-12-11 2009-12-09 12.638 365,832 -1,244,439 0.02% 4,623,330
2009-12-10 2009-12-08 12.831 1,610,271 -2,473,991 0.11% 20,661,848
2009-12-09 2009-12-07 12.283 4,084,262 -619,118 0.27% 50,167,874
2009-12-08 2009-12-04 12.767 4,703,380 -1,822,613 0.31% 60,047,148
2009-12-07 2009-12-03 12.767 6,525,993 +16,129 0.43% 83,316,097
2009-12-04 2009-12-02 12.009 6,509,864 +6,181,254 0.43% 78,178,138
2009-12-03 2009-12-01 11.784 328,610 -48,388 0.02% 3,872,178
2009-12-02 2009-11-30 11.074 376,998 -16,130 0.02% 4,174,966
2009-12-01 2009-11-27 10.188 393,128 +37,222 0.03% 4,005,052
2009-11-30 2009-11-26 10.881 355,906 -37,222 0.02% 3,872,543
2009-11-27 2009-11-25 10.526 393,128 +68,240 0.03% 4,138,132
2009-11-25 2009-11-23 9.881 324,888 -6,204 0.02% 3,210,342
2009-11-24 2009-11-20 9.801 331,092 +12,408 0.02% 3,244,960
2009-11-23 2009-11-19 9.672 318,684 +6,203 0.02% 3,082,256
2009-11-20 2009-11-18 9.124 312,481 +6,204 0.02% 2,851,000
2009-11-18 2009-11-16 9.527 306,277 -6,204 0.02% 2,917,823
2009-11-16 2009-11-12 9.543 312,481 -12,407 0.02% 2,981,964
2009-11-13 2009-11-11 9.140 324,888 +12,407 0.02% 2,969,435
2009-11-12 2009-11-10 9.172 312,481 -93,054 0.02% 2,866,111
2009-11-11 2009-11-09 9.285 405,535 -93,053 0.03% 3,765,373
2009-11-10 2009-11-06 8.914 498,588 -6,204 0.03% 4,444,512
2009-11-06 2009-11-04 7.850 504,792 -6,204 0.03% 3,962,767
2009-11-05 2009-11-03 7.657 510,996 -24,814 0.03% 3,912,625
2009-11-04 2009-11-02 7.463 535,810 -9,926 0.04% 3,998,977
2009-11-03 2009-10-30 7.093 545,736 +12,407 0.04% 3,870,726
2009-11-02 2009-10-29 7.415 533,329 +16,130 0.04% 3,954,669
2009-10-30 2009-10-28 7.737 517,199 +6,203 0.03% 4,001,806
2009-10-29 2009-10-27 7.576 510,996 +12,408 0.03% 3,871,440
2009-10-28 2009-10-23 7.592 498,588 +111,664 0.03% 3,785,470
2009-10-27 2009-10-22 7.496 386,924 +74,443 0.03% 2,900,252
2009-10-23 2009-10-21 7.093 312,481 +6,204 0.02% 2,216,325
2009-10-22 2009-10-20 6.948 306,277 +2,301 0.02% 2,127,888
2009-10-21 2009-10-19 6.931 303,976 -4,963 0.02% 2,107,002
2009-10-16 2009-10-14 6.448 308,939 -6,203 0.02% 1,992,002
2009-10-15 2009-10-13 6.400 315,142 -6,204 0.02% 2,016,759
2009-10-14 2009-10-12 6.109 321,346 +17,370 0.02% 1,963,221
2009-10-13 2009-10-09 6.254 303,976 +2,482 0.02% 1,901,202
2009-10-12 2009-10-08 6.448 301,494 -18,611 0.02% 1,943,998
2009-10-09 2009-10-07 6.480 320,105 +16,129 0.02% 2,074,319
2009-10-08 2009-10-06 6.351 303,976 -6,203 0.02% 1,930,602
2009-10-07 2009-10-05 6.287 310,179 +24,814 0.02% 1,949,998
2009-10-06 2009-10-02 5.980 285,365 -3,722 0.02% 1,706,600
2009-10-05 2009-09-30 5.787 289,087 +3,722 0.02% 1,672,939
2009-09-29 2009-09-25 5.610 285,365 -11,166 0.02% 1,600,800
2009-09-28 2009-09-24 4.981 296,531 -6,204 0.02% 1,477,018
2009-09-24 2009-09-22 4.997 302,735 +16,129 0.02% 1,512,800
2009-09-21 2009-09-17 5.287 286,606 -6,203 0.02% 1,515,362
2009-09-18 2009-09-16 5.352 292,809 +6,203 0.02% 1,567,038
2009-09-10 2009-09-08 4.514 286,606 -12,407 0.02% 1,293,601
2009-09-09 2009-09-07 4.562 299,013 +12,407 0.02% 1,364,061
2009-09-08 2009-09-04 4.481 286,606 -6,203 0.02% 1,284,361
2009-09-07 2009-09-03 4.404 292,809 +6,203 0.02% 1,289,452
2009-09-04 2009-09-02 4.470 286,606 +7,543 0.02% 1,281,115
2009-09-02 2009-08-31 4.536 279,063 -30,202 0.02% 1,265,878
2009-08-31 2009-08-27 4.487 309,265 +6,040 0.02% 1,387,519
2009-08-28 2009-08-26 4.685 303,225 -1,208 0.02% 1,420,661
2009-08-26 2009-08-24 4.685 304,433 -6,040 0.02% 1,426,321
2009-08-25 2009-08-21 4.619 310,473 -84,565 0.02% 1,434,059
2009-08-20 2009-08-18 4.437 395,038 -48,323 0.03% 1,752,721
2009-08-19 2009-08-17 4.470 443,361 +6,041 0.03% 1,981,802
2009-08-18 2009-08-14 4.652 437,320 +19,329 0.03% 2,034,439
2009-08-17 2009-08-13 4.685 417,991 -12,081 0.03% 1,958,359
2009-08-14 2009-08-12 4.602 430,072 +12,081 0.03% 1,979,361
2009-08-13 2009-08-11 4.768 417,991 +6,040 0.03% 1,992,959
2009-08-12 2009-08-10 4.934 411,951 +60,404 0.03% 2,032,361
2009-08-11 2009-08-07 4.801 351,547 -6,041 0.02% 1,687,798
2009-08-10 2009-08-06 4.636 357,588 -6,040 0.03% 1,657,601
2009-08-07 2009-08-05 4.470 363,628 -24,161 0.03% 1,625,399
2009-08-06 2009-08-04 4.569 387,789 +13,288 0.03% 1,771,918
2009-08-04 2009-07-31 4.801 374,501 -54,363 0.03% 1,798,001
2009-08-03 2009-07-30 4.553 428,864 +12,081 0.03% 1,952,501
2009-07-31 2009-07-29 4.636 416,783 +6,040 0.03% 1,932,000
2009-07-30 2009-07-28 4.967 410,743 -31 0.03% 2,040,001
2009-07-29 2009-07-27 4.255 410,774 -18,121 0.03% 1,747,733
2009-07-28 2009-07-24 3.907 428,895 +12,112 0.03% 1,675,722
2009-07-17 2009-07-15 3.394 416,783 -37,450 0.03% 1,414,500
2009-07-16 2009-07-14 3.444 454,233 -49,531 0.03% 1,564,159
2009-07-15 2009-07-13 3.179 503,764 -24,161 0.04% 1,601,280
2009-07-14 2009-07-10 3.162 527,925 +30,201 0.04% 1,669,339
2009-07-13 2009-07-09 2.848 497,724 +24,162 0.04% 1,417,281
2009-07-10 2009-07-08 3.013 473,562 -12,081 0.03% 1,426,879
2009-07-08 2009-07-06 3.195 485,643 +32,618 0.04% 1,551,720
2009-07-07 2009-07-03 2.831 453,025 -71,276 0.03% 1,282,500
2009-07-06 2009-07-02 2.864 524,301 +6,040 0.04% 1,501,640
2009-07-03 2009-06-30 2.947 518,261 -6,040 0.04% 1,527,241
2009-07-02 2009-06-29 2.632 524,301 -2,416 0.04% 1,380,120
2009-06-29 2009-06-25 2.450 526,717 -24,162 0.04% 1,290,560
2009-06-26 2009-06-24 2.401 550,879 +12,081 0.04% 1,322,401
2009-06-25 2009-06-23 2.185 538,798 -18,121 0.04% 1,177,440
2009-06-24 2009-06-22 2.417 556,919 +12,081 0.04% 1,346,120
2009-06-23 2009-06-19 2.285 544,838 -66,444 0.04% 1,244,760
2009-06-22 2009-06-18 2.152 611,282 +18,121 0.04% 1,315,600
2009-06-19 2009-06-17 2.152 593,161 -41,074 0.04% 1,276,600
2009-06-18 2009-06-16 2.036 634,235 -18,121 0.05% 1,291,500
2009-06-16 2009-06-12 2.152 652,356 +18,121 0.05% 1,404,000
2009-06-12 2009-06-10 2.185 634,235 +18,121 0.05% 1,386,000
2009-06-11 2009-06-09 2.268 616,114 -26,578 0.04% 1,397,400
2009-06-09 2009-06-05 2.136 642,692 -78,524 0.05% 1,372,561
2009-06-03 2009-06-01 1.904 721,216 -24,161 0.05% 1,373,100
2009-06-02 2009-05-29 1.788 745,377 +42,282 0.05% 1,332,719
2009-06-01 2009-05-27 1.838 703,095 -181,210 0.05% 1,292,040
2009-05-27 2009-05-25 1.771 884,305 -90,605 0.06% 1,566,480
2009-05-26 2009-05-22 1.788 974,910 -77,316 0.07% 1,743,120
2009-05-25 2009-05-21 1.904 1,052,226 -76,108 0.08% 2,003,299
2009-05-22 2009-05-20 1.738 1,128,334 +82,148 0.08% 1,961,399
2009-05-21 2009-05-19 1.540 1,046,186 +24,161 0.08% 1,610,760
2009-05-18 2009-05-14 1.473 1,022,025 +12,081 0.07% 1,505,881
2009-05-06 2009-05-04 1.358 1,009,944 -36,242 0.07% 1,371,040
2009-05-04 2009-04-29 1.308 1,046,186 -41,074 0.08% 1,368,280
2009-04-30 2009-04-28 1.275 1,087,260 -30,202 0.08% 1,386,000
2009-04-23 2009-04-21 1.324 1,117,462 -30,202 0.08% 1,480,000
2009-04-22 2009-04-20 1.358 1,147,664 +10,873 0.08% 1,558,001
2009-04-21 2009-04-17 1.341 1,136,791 +42,282 0.08% 1,524,420
2009-04-17 2009-04-15 1.341 1,094,509 +18,121 0.08% 1,467,721
2009-04-16 2009-04-14 1.291 1,076,388 +30,202 0.08% 1,389,960
2009-04-15 2009-04-09 1.209 1,046,186 -6,040 0.08% 1,264,360
2009-04-07 2009-04-03 1.126 1,052,226 +12,080 0.08% 1,184,560
2009-03-31 2009-03-27 1.142 1,040,146 +1,208 0.08% 1,188,180
2009-03-30 2009-03-26 1.142 1,038,938 +60,404 0.08% 1,186,801
2009-02-20 2009-02-18 1.026 978,534 -6,041 0.07% 1,004,400
2009-02-17 2009-02-13 0.927 984,575 -36,242 0.07% 912,800
2009-02-13 2009-02-11 0.786 1,020,817 -60,403 0.07% 802,750
2009-02-11 2009-02-09 0.819 1,081,220 +60,403 0.08% 886,050
2009-02-09 2009-02-05 0.811 1,020,817 -60,403 0.07% 828,100
2009-02-06 2009-02-04 0.795 1,081,220 +60,403 0.08% 859,200
2009-02-03 2009-01-30 0.819 1,020,817 -30,201 0.07% 836,550
2009-01-21 2009-01-19 0.803 1,051,018 -36,242 0.08% 843,900
2009-01-20 2009-01-16 0.786 1,087,260 -12,081 0.08% 855,000
2009-01-15 2009-01-13 0.795 1,099,341 +22,903 0.08% 873,600
2009-01-09 2009-01-07 0.845 1,076,438 -11,829 0.08% 910,000
2009-01-07 2009-01-05 0.795 1,088,267 -41,401 0.08% 864,800
2009-01-06 2009-01-02 0.769 1,129,668 -11,829 0.08% 869,050
2009-01-05 2008-12-31 0.735 1,141,497 +5,914 0.08% 839,550
2008-12-23 2008-12-19 0.786 1,135,583 +23,658 0.08% 892,800
2008-12-19 2008-12-17 0.744 1,111,925 +70,974 0.08% 827,200
2008-12-17 2008-12-15 0.744 1,040,951 -11,829 0.08% 774,400
2008-12-16 2008-12-12 0.778 1,052,780 -82,803 0.08% 818,800
2008-12-15 2008-12-11 0.820 1,135,583 +147,862 0.08% 931,200
2008-12-12 2008-12-10 0.828 987,721 -29,572 0.07% 818,300
2008-12-08 2008-12-04 0.744 1,017,293 -59,145 0.08% 756,800
2008-12-05 2008-12-03 0.769 1,076,438 -100,546 0.08% 828,100
2008-12-04 2008-12-02 0.786 1,176,984 +100,546 0.09% 925,350
2008-12-03 2008-12-01 0.845 1,076,438 +59,145 0.08% 910,000
2008-10-23 2008-10-21 0.566 1,017,293 -1,183 0.08% 576,200
2008-10-22 2008-10-20 0.693 1,018,476 -254,323 0.08% 706,020
2008-10-10 2008-10-08 0.896 1,272,799 -115,924 0.09% 1,140,560
2008-09-19 2008-09-17 1.153 1,388,723 +127,773 0.10% 1,601,379
2008-09-18 2008-09-16 1.300 1,260,950 -10,927 0.10% 1,638,680
2008-09-05 2008-09-03 1.483 1,271,877 -27,317 0.10% 1,885,680
2008-09-04 2008-09-02 1.519 1,299,194 +16,390 0.10% 1,973,740
2008-09-03 2008-09-01 1.501 1,282,804 -371,510 0.10% 1,925,360
2008-09-01 2008-08-28 1.574 1,654,314 -32,780 0.13% 2,604,080
2008-08-29 2008-08-27 1.556 1,687,094 +54,633 0.14% 2,624,799
2008-08-27 2008-08-25 1.556 1,632,461 -15,297 0.13% 2,539,801
2008-08-26 2008-08-21 1.446 1,647,758 -31,688 0.13% 2,382,640
2008-08-25 2008-08-20 1.464 1,679,446 +52,449 0.13% 2,459,200
2008-08-21 2008-08-19 1.519 1,626,997 -17,483 0.13% 2,471,740
2008-08-19 2008-08-15 1.501 1,644,480 -34,966 0.13% 2,468,200
2008-08-18 2008-08-14 1.464 1,679,446 +32,781 0.13% 2,459,200
2008-08-13 2008-08-11 1.556 1,646,665 -1,093 0.13% 2,561,899
2008-08-12 2008-08-08 1.556 1,647,758 +20,761 0.13% 2,563,600
2008-08-05 2008-08-01 1.666 1,626,997 +10,927 0.13% 2,709,980
2008-08-04 2008-07-31 1.574 1,616,070 -65,561 0.13% 2,543,879
2008-08-01 2008-07-30 1.464 1,681,631 +5,463 0.13% 2,462,400
2008-07-30 2008-07-28 1.483 1,676,168 -38,243 0.13% 2,485,080
2008-07-29 2008-07-25 1.501 1,714,411 +27,317 0.14% 2,573,159
2008-07-28 2008-07-24 1.501 1,687,094 -48,078 0.14% 2,532,159
2008-07-22 2008-07-18 1.354 1,735,172 +10,927 0.14% 2,350,240
2008-07-21 2008-07-17 1.391 1,724,245 +210,886 0.14% 2,398,559
2008-07-18 2008-07-16 1.373 1,513,359 -65,560 0.12% 2,077,500
2008-07-16 2008-07-14 1.409 1,578,919 +206,516 0.13% 2,225,299
2008-07-15 2008-07-11 1.318 1,372,403 +6,556 0.11% 1,808,640
2008-07-14 2008-07-10 1.281 1,365,847 -6,556 0.11% 1,750,000
2008-07-09 2008-07-07 1.281 1,372,403 +98,341 0.11% 1,758,400
2008-07-08 2008-07-04 1.281 1,274,062 +32,780 0.10% 1,632,400
2008-07-07 2008-07-03 1.281 1,241,282 -27,317 0.10% 1,590,400
2008-07-04 2008-07-02 1.300 1,268,599 +32,780 0.10% 1,648,620
2008-07-02 2008-06-27 1.300 1,235,819 +27,317 0.10% 1,606,021
2008-06-30 2008-06-26 1.318 1,208,502 -238,203 0.10% 1,592,641
2008-06-26 2008-06-24 1.336 1,446,705 +229,462 0.12% 1,933,040
2008-06-24 2008-06-20 1.354 1,217,243 -85,229 0.10% 1,648,720
2008-06-23 2008-06-19 1.354 1,302,472 -44,800 0.10% 1,764,160
2008-06-18 2008-06-16 1.373 1,347,272 +44,800 0.11% 1,849,500
2008-06-17 2008-06-13 1.336 1,302,472 +54,634 0.10% 1,740,320
2008-06-13 2008-06-11 1.373 1,247,838 +5,463 0.10% 1,713,000
2008-06-12 2008-06-10 1.391 1,242,375 +43,708 0.10% 1,728,241
2008-06-10 2008-06-05 1.483 1,198,667 -305,950 0.10% 1,777,139
2008-06-05 2008-06-03 1.519 1,504,617 -54,634 0.12% 2,285,820
2008-05-30 2008-05-28 1.556 1,559,251 +10,927 0.12% 2,425,900
2008-05-28 2008-05-26 1.592 1,548,324 -10,927 0.12% 2,465,579
2008-05-27 2008-05-23 1.666 1,559,251 +10,927 0.12% 2,597,140
2008-05-26 2008-05-22 1.611 1,548,324 +60,097 0.12% 2,493,919
2008-05-22 2008-05-20 1.574 1,488,227 +27,317 0.12% 2,342,640
2008-05-21 2008-05-19 1.721 1,460,910 +109,268 0.12% 2,513,560
2008-05-20 2008-05-16 1.867 1,351,642 +109,267 0.11% 2,523,479
2008-05-19 2008-05-15 1.775 1,242,375 +434,886 0.10% 2,205,781
2008-05-15 2008-05-13 1.592 807,489 -10,927 0.06% 1,285,860
2008-05-09 2008-05-07 1.483 818,416 -163,901 0.07% 1,213,381
2008-04-28 2008-04-24 1.263 982,317 -109,268 0.08% 1,240,620
2008-04-25 2008-04-23 1.245 1,091,585 -1,093 0.09% 1,358,640
2008-04-10 2008-04-08 1.318 1,092,678 -76,487 0.09% 1,440,000
2008-03-12 2008-03-10 1.428 1,169,165 -3,278 0.09% 1,669,200
2008-03-06 2008-03-04 1.519 1,172,443 +109,268 0.09% 1,781,180
2008-02-27 2008-02-25 1.629 1,063,175 +167,179 0.08% 1,731,939
2008-02-22 2008-02-20 1.501 895,996 +109,268 0.07% 1,344,800
2008-01-30 2008-01-28 1.391 786,728 +54,634 0.06% 1,094,400
2008-01-28 2008-01-24 1.519 732,094 -27,317 0.06% 1,112,200
2008-01-24 2008-01-22 1.483 759,411 -10,927 0.06% 1,125,900
2008-01-17 2008-01-15 1.748 770,338 +4,098 0.06% 1,346,663
2008-01-16 2008-01-14 1.822 766,240 -119,555 0.06% 1,395,899
2008-01-11 2008-01-09 1.914 885,795 +135,858 0.07% 1,695,199
2007-12-14 2007-12-12 1.803 749,937 +10,868 0.06% 1,352,399
2007-12-03 2007-11-29 1.969 739,069 +27,172 0.06% 1,455,201
2007-11-29 2007-11-27 1.822 711,897 -99,992 0.06% 1,296,900
2007-11-08 2007-11-06 1.969 811,889 -1,086 0.07% 1,598,581
2007-11-07 2007-11-05 1.969 812,975 -505,393 0.07% 1,600,719
2007-10-10 2007-10-08 2.135 1,318,368 +27,172 0.11% 2,814,160
2007-10-08 2007-10-04 2.300 1,291,196 -59,778 0.10% 2,969,999
2007-09-27 2007-09-24 2.079 1,350,974 -8,695 0.11% 2,809,180
2007-09-24 2007-09-20 2.153 1,359,669 -2,174 0.11% 2,927,340
2007-09-20 2007-09-18 2.083 1,361,843 +5,435 0.11% 2,837,118
2007-09-19 2007-09-17 2.195 1,356,408 -28,476 0.11% 2,977,178
2007-09-17 2007-09-13 2.158 1,384,884 +3,225 0.11% 2,988,160
2007-09-07 2007-09-05 1.916 1,381,659 +5,377 0.11% 2,647,101
2007-08-29 2007-08-27 1.879 1,376,282 -6,452 0.11% 2,585,599
2007-08-28 2007-08-24 1.879 1,382,734 -2,150 0.11% 2,597,720
2007-08-27 2007-08-23 1.860 1,384,884 -10,752 0.11% 2,576,000
2007-08-22 2007-08-20 1.748 1,395,636 +5,376 0.11% 2,440,239
2007-08-21 2007-08-17 1.674 1,390,260 -68,814 0.11% 2,327,399
2007-08-15 2007-08-13 1.879 1,459,074 -48,385 0.12% 2,741,139
2007-08-06 2007-08-02 2.009 1,507,459 +43,008 0.12% 3,028,319
2007-07-31 2007-07-27 2.046 1,464,451 -21,504 0.12% 2,996,401
2007-07-30 2007-07-26 2.102 1,485,955 +5,376 0.12% 3,123,320
2007-07-27 2007-07-25 2.009 1,480,579 -43,009 0.12% 2,974,320
2007-07-26 2007-07-24 1.934 1,523,588 -10,752 0.12% 2,947,361
2007-07-25 2007-07-23 1.934 1,534,340 -150,531 0.12% 2,968,160
2007-07-24 2007-07-20 1.934 1,684,871 -1,075 0.14% 3,259,360
2007-07-23 2007-07-19 1.972 1,685,946 -10,752 0.14% 3,324,160
2007-07-20 2007-07-18 1.897 1,696,698 -10,752 0.14% 3,219,120
2007-07-19 2007-07-17 1.897 1,707,450 +1,075 0.14% 3,239,519
2007-07-16 2007-07-12 1.897 1,706,375 +59,137 0.14% 3,237,480
2007-07-13 2007-07-11 1.841 1,647,238 -13,978 0.13% 3,033,360
2007-07-11 2007-07-09 2.362 1,661,216 -53,761 0.13% 3,924,300
2007-07-06 2007-07-04 2.251 1,714,977 +2,151 0.14% 3,859,900
2007-07-03 2007-06-28 2.344 1,712,826 +32,256 0.14% 4,014,359
2007-06-29 2007-06-27 2.307 1,680,570 -10,752 0.14% 3,876,240
2007-06-28 2007-06-26 2.307 1,691,322 -80,642 0.14% 3,901,040
2007-06-27 2007-06-25 2.288 1,771,964 +16,129 0.14% 4,054,081
2007-06-26 2007-06-22 2.381 1,755,835 0.14% 4,180,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top