History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 63,176,266 | +0 | 3.34% | 295,033,162 |
| 2025-10-13 | 2025-10-09 | 4.620 | 63,176,266 | +0 | 3.34% | 291,874,349 |
| 2025-10-10 | 2025-10-08 | 4.920 | 63,176,266 | +0 | 3.34% | 310,827,229 |
| 2025-10-09 | 2025-10-06 | 4.900 | 63,176,266 | +0 | 3.34% | 309,563,703 |
| 2025-10-08 | 2025-10-03 | 4.890 | 63,176,266 | +0 | 3.34% | 308,931,941 |
| 2025-10-06 | 2025-10-02 | 4.820 | 63,176,266 | +0 | 3.34% | 304,509,602 |
| 2025-10-03 | 2025-09-30 | 4.600 | 63,176,266 | -2,974,000 | 3.34% | 290,610,824 |
| 2025-10-02 | 2025-09-29 | 4.560 | 66,150,266 | -438,000 | 3.50% | 301,645,213 |
| 2025-09-30 | 2025-09-26 | 4.580 | 66,588,266 | -74,000 | 3.52% | 304,974,258 |
| 2025-09-29 | 2025-09-25 | 4.760 | 66,662,266 | +3,272,000 | 3.52% | 317,312,386 |
| 2025-09-26 | 2025-09-24 | 4.440 | 63,390,266 | +1,926,000 | 3.35% | 281,452,781 |
| 2025-09-25 | 2025-09-23 | 4.500 | 61,464,266 | +1,952,000 | 3.25% | 276,589,197 |
| 2025-09-24 | 2025-09-22 | 4.300 | 59,512,266 | +1,832,000 | 3.15% | 255,902,744 |
| 2025-09-23 | 2025-09-19 | 4.190 | 57,680,266 | -1,046,000 | 3.05% | 241,680,315 |
| 2025-09-22 | 2025-09-18 | 4.370 | 58,726,266 | +1,472,000 | 3.10% | 256,633,782 |
| 2025-09-19 | 2025-09-17 | 4.340 | 57,254,266 | -1,498,000 | 3.03% | 248,483,514 |
| 2025-09-18 | 2025-09-16 | 4.360 | 58,752,266 | +52,000 | 3.11% | 256,159,880 |
| 2025-09-17 | 2025-09-15 | 4.660 | 58,700,266 | +9,572,789 | 3.10% | 273,543,240 |
| 2025-09-16 | 2025-09-12 | 4.340 | 49,127,477 | +8,942,000 | 2.60% | 213,213,250 |
| 2025-09-15 | 2025-09-11 | 3.790 | 40,185,477 | -2,222,000 | 2.12% | 152,302,958 |
| 2025-09-12 | 2025-09-10 | 3.920 | 42,407,477 | +2,106,000 | 2.24% | 166,237,310 |
| 2025-09-11 | 2025-09-09 | 4.110 | 40,301,477 | +11,072,500 | 2.13% | 165,639,070 |
| 2025-09-10 | 2025-09-08 | 4.570 | 29,228,977 | +6,774,000 | 1.54% | 133,576,425 |
| 2025-09-09 | 2025-09-05 | 3.400 | 22,454,977 | -164,000 | 1.19% | 76,346,922 |
| 2025-09-08 | 2025-09-04 | 3.300 | 22,618,977 | +424,000 | 1.20% | 74,642,624 |
| 2025-09-05 | 2025-09-03 | 3.330 | 22,194,977 | +264,000 | 1.17% | 73,909,273 |
| 2025-09-04 | 2025-09-02 | 3.320 | 21,930,977 | +708,000 | 1.16% | 72,810,844 |
| 2025-09-03 | 2025-09-01 | 3.380 | 21,222,977 | +246,000 | 1.12% | 71,733,662 |
| 2025-09-02 | 2025-08-29 | 3.470 | 20,976,977 | -3,362,000 | 1.11% | 72,790,110 |
| 2025-09-01 | 2025-08-28 | 3.380 | 24,338,977 | -556,000 | 1.29% | 82,265,742 |
| 2025-08-29 | 2025-08-27 | 3.380 | 24,894,977 | -138,000 | 1.32% | 84,145,022 |
| 2025-08-28 | 2025-08-26 | 3.400 | 25,032,977 | +210,000 | 1.32% | 85,112,122 |
| 2025-08-27 | 2025-08-25 | 3.430 | 24,822,977 | +1,378,000 | 1.31% | 85,142,811 |
| 2025-08-26 | 2025-08-22 | 3.380 | 23,444,977 | -8,000 | 1.24% | 79,244,022 |
| 2025-08-25 | 2025-08-21 | 3.430 | 23,452,977 | +1,846,000 | 1.24% | 80,443,711 |
| 2025-08-22 | 2025-08-20 | 3.260 | 21,606,977 | -942,000 | 1.14% | 70,438,745 |
| 2025-08-21 | 2025-08-19 | 3.260 | 22,548,977 | -1,048,000 | 1.19% | 73,509,665 |
| 2025-08-20 | 2025-08-18 | 3.310 | 23,596,977 | +576,000 | 1.25% | 78,105,994 |
| 2025-08-19 | 2025-08-15 | 3.320 | 23,020,977 | +14,000 | 1.22% | 76,429,644 |
| 2025-08-18 | 2025-08-14 | 3.250 | 23,006,977 | -438,000 | 1.22% | 74,772,675 |
| 2025-08-15 | 2025-08-13 | 3.260 | 23,444,977 | -792,000 | 1.24% | 76,430,625 |
| 2025-08-14 | 2025-08-12 | 3.220 | 24,236,977 | -292,000 | 1.28% | 78,043,066 |
| 2025-08-13 | 2025-08-11 | 3.220 | 24,528,977 | -380,000 | 1.30% | 78,983,306 |
| 2025-08-12 | 2025-08-08 | 3.200 | 24,908,977 | +238,000 | 1.32% | 79,708,726 |
| 2025-08-11 | 2025-08-07 | 3.220 | 24,670,977 | -1,302,000 | 1.30% | 79,440,546 |
| 2025-08-08 | 2025-08-06 | 3.110 | 25,972,977 | -270,000 | 1.37% | 80,775,958 |
| 2025-08-07 | 2025-08-05 | 3.110 | 26,242,977 | -124,000 | 1.39% | 81,615,658 |
| 2025-08-06 | 2025-08-04 | 3.100 | 26,366,977 | +278,000 | 1.39% | 81,737,629 |
| 2025-08-05 | 2025-08-01 | 3.070 | 26,088,977 | +264,000 | 1.38% | 80,093,159 |
| 2025-08-04 | 2025-07-31 | 3.090 | 25,824,977 | +956,000 | 1.36% | 79,799,179 |
| 2025-08-01 | 2025-07-30 | 3.180 | 24,868,977 | +278,000 | 1.31% | 79,083,347 |
| 2025-07-31 | 2025-07-29 | 3.290 | 24,590,977 | -368,000 | 1.30% | 80,904,314 |
| 2025-07-30 | 2025-07-28 | 3.270 | 24,958,977 | +516,000 | 1.32% | 81,615,855 |
| 2025-07-29 | 2025-07-25 | 3.250 | 24,442,977 | -352,000 | 1.29% | 79,439,675 |
| 2025-07-28 | 2025-07-24 | 3.330 | 24,794,977 | -1,396,840 | 1.31% | 82,567,273 |
| 2025-07-25 | 2025-07-23 | 3.320 | 26,191,817 | -648,000 | 1.38% | 86,956,832 |
| 2025-07-24 | 2025-07-22 | 3.380 | 26,839,817 | -804,000 | 1.42% | 90,718,581 |
| 2025-07-23 | 2025-07-21 | 3.270 | 27,643,817 | +222,000 | 1.46% | 90,395,282 |
| 2025-07-22 | 2025-07-18 | 3.200 | 27,421,817 | -660,000 | 1.45% | 87,749,814 |
| 2025-07-21 | 2025-07-17 | 3.210 | 28,081,817 | -214,000 | 1.48% | 90,142,633 |
| 2025-07-18 | 2025-07-16 | 3.220 | 28,295,817 | -742,000 | 1.50% | 91,112,531 |
| 2025-07-17 | 2025-07-15 | 3.200 | 29,037,817 | +344,000 | 1.53% | 92,921,014 |
| 2025-07-16 | 2025-07-14 | 3.130 | 28,693,817 | +222,000 | 1.52% | 89,811,647 |
| 2025-07-15 | 2025-07-11 | 3.110 | 28,471,817 | -462,000 | 1.50% | 88,547,351 |
| 2025-07-14 | 2025-07-10 | 3.110 | 28,933,817 | -710,000 | 1.53% | 89,984,171 |
| 2025-07-11 | 2025-07-09 | 3.060 | 29,643,817 | +318,000 | 1.57% | 90,710,080 |
| 2025-07-10 | 2025-07-08 | 3.080 | 29,325,817 | +182,000 | 1.55% | 90,323,516 |
| 2025-07-09 | 2025-07-07 | 3.080 | 29,143,817 | -388,000 | 1.54% | 89,762,956 |
| 2025-07-08 | 2025-07-04 | 3.120 | 29,531,817 | -358,000 | 1.56% | 92,139,269 |
| 2025-07-07 | 2025-07-03 | 3.100 | 29,889,817 | +1,112,000 | 1.58% | 92,658,433 |
| 2025-07-04 | 2025-07-02 | 3.110 | 28,777,817 | -1,378,000 | 1.52% | 89,499,011 |
| 2025-07-03 | 2025-06-30 | 3.070 | 30,155,817 | -158,000 | 1.59% | 92,578,358 |
| 2025-07-02 | 2025-06-27 | 3.080 | 30,313,817 | -146,000 | 1.60% | 93,366,556 |
| 2025-06-30 | 2025-06-26 | 3.100 | 30,459,817 | +330,000 | 1.61% | 94,425,433 |
| 2025-06-27 | 2025-06-25 | 3.110 | 30,129,817 | +426,000 | 1.59% | 93,703,731 |
| 2025-06-26 | 2025-06-24 | 3.120 | 29,703,817 | +1,888,000 | 1.57% | 92,675,909 |
| 2025-06-25 | 2025-06-23 | 3.150 | 27,815,817 | +592,000 | 1.47% | 87,619,824 |
| 2025-06-24 | 2025-06-20 | 3.130 | 27,223,817 | -264,000 | 1.44% | 85,210,547 |
| 2025-06-23 | 2025-06-19 | 3.230 | 27,487,817 | -382,000 | 1.45% | 88,785,649 |
| 2025-06-20 | 2025-06-18 | 3.280 | 27,869,817 | +1,066,000 | 1.47% | 91,413,000 |
| 2025-06-19 | 2025-06-17 | 3.280 | 26,803,817 | -144,000 | 1.42% | 87,916,520 |
| 2025-06-18 | 2025-06-16 | 3.260 | 26,947,817 | +292,000 | 1.42% | 87,849,883 |
| 2025-06-17 | 2025-06-13 | 3.280 | 26,655,817 | -506,000 | 1.41% | 87,431,080 |
| 2025-06-16 | 2025-06-12 | 3.330 | 27,161,817 | -612,000 | 1.22% | 90,448,851 |
| 2025-06-13 | 2025-06-11 | 3.470 | 27,773,817 | +1,234,000 | 1.24% | 96,375,145 |
| 2025-06-12 | 2025-06-10 | 3.380 | 26,539,817 | -1,042,000 | 1.19% | 89,704,581 |
| 2025-06-11 | 2025-06-09 | 3.330 | 27,581,817 | -2,392,787 | 1.24% | 91,847,451 |
| 2025-06-10 | 2025-06-06 | 3.020 | 29,974,604 | -790,000 | 1.34% | 90,523,304 |
| 2025-06-09 | 2025-06-05 | 3.050 | 30,764,604 | -262,000 | 1.38% | 93,832,042 |
| 2025-06-06 | 2025-06-04 | 3.070 | 31,026,604 | +176,000 | 1.39% | 95,251,674 |
| 2025-06-05 | 2025-06-03 | 3.040 | 30,850,604 | -35,712,122 | 1.38% | 93,785,836 |
| 2025-06-03 | 2025-05-30 | 3.060 | 66,562,726 | +1,444,000 | 2.98% | 203,681,942 |
| 2025-06-02 | 2025-05-29 | 3.070 | 65,118,726 | +1,841,959 | 2.92% | 199,914,489 |
| 2025-05-30 | 2025-05-28 | 3.040 | 63,276,767 | -370,000 | 2.83% | 192,361,372 |
| 2025-05-29 | 2025-05-27 | 3.030 | 63,646,767 | +998,000 | 2.85% | 192,849,704 |
| 2025-05-28 | 2025-05-26 | 3.040 | 62,648,767 | +654,000 | 2.81% | 190,452,252 |
| 2025-05-27 | 2025-05-23 | 3.040 | 61,994,767 | +1,450,000 | 2.78% | 188,464,092 |
| 2025-05-26 | 2025-05-22 | 3.040 | 60,544,767 | +3,368,000 | 2.71% | 184,056,092 |
| 2025-05-23 | 2025-05-21 | 3.040 | 57,176,767 | +400,000 | 2.56% | 173,817,372 |
| 2025-05-22 | 2025-05-20 | 3.040 | 56,776,767 | +776,000 | 2.54% | 172,601,372 |
| 2025-05-21 | 2025-05-19 | 3.020 | 56,000,767 | +414,000 | 2.51% | 169,122,316 |
| 2025-05-20 | 2025-05-16 | 3.010 | 55,586,767 | +2,798,000 | 2.49% | 167,316,169 |
| 2025-05-19 | 2025-05-15 | 3.020 | 52,788,767 | +340,000 | 2.36% | 159,422,076 |
| 2025-05-16 | 2025-05-14 | 3.000 | 52,448,767 | +2,142,000 | 2.35% | 157,346,301 |
| 2025-05-15 | 2025-05-13 | 3.010 | 50,306,767 | -146,000 | 2.25% | 151,423,369 |
| 2025-05-14 | 2025-05-12 | 3.010 | 50,452,767 | -230,000 | 2.26% | 151,862,829 |
| 2025-05-13 | 2025-05-09 | 3.000 | 50,682,767 | +700,000 | 2.27% | 152,048,301 |
| 2025-05-12 | 2025-05-08 | 3.010 | 49,982,767 | +36,000 | 2.24% | 150,448,129 |
| 2025-05-09 | 2025-05-07 | 3.000 | 49,946,767 | +458,000 | 2.24% | 149,840,301 |
| 2025-05-08 | 2025-05-06 | 3.000 | 49,488,767 | -26,000 | 2.22% | 148,466,301 |
| 2025-05-06 | 2025-04-30 | 2.980 | 49,514,767 | -620,000 | 2.22% | 147,554,006 |
| 2025-05-02 | 2025-04-29 | 2.980 | 50,134,767 | +34,000 | 2.24% | 149,401,606 |
| 2025-04-30 | 2025-04-28 | 2.950 | 50,100,767 | -842,000 | 2.24% | 147,797,263 |
| 2025-04-29 | 2025-04-25 | 2.900 | 50,942,767 | -1,170,000 | 2.28% | 147,734,024 |
| 2025-04-28 | 2025-04-24 | 2.880 | 52,112,767 | -820,000 | 2.33% | 150,084,769 |
| 2025-04-25 | 2025-04-23 | 2.900 | 52,932,767 | +1,304,000 | 2.37% | 153,505,024 |
| 2025-04-24 | 2025-04-22 | 2.920 | 51,628,767 | +796,000 | 2.31% | 150,756,000 |
| 2025-04-23 | 2025-04-17 | 2.870 | 50,832,767 | +236,000 | 2.28% | 145,890,041 |
| 2025-04-22 | 2025-04-16 | 2.840 | 50,596,767 | +2,674,000 | 2.27% | 143,694,818 |
| 2025-04-17 | 2025-04-15 | 2.840 | 47,922,767 | +1,004,000 | 2.15% | 136,100,658 |
| 2025-04-16 | 2025-04-14 | 2.820 | 46,918,767 | +58,000 | 2.10% | 132,310,923 |
| 2025-04-15 | 2025-04-11 | 2.810 | 46,860,767 | +1,942,000 | 2.10% | 131,678,755 |
| 2025-04-14 | 2025-04-10 | 2.820 | 44,918,767 | +250,000 | 2.01% | 126,670,923 |
| 2025-04-11 | 2025-04-09 | 2.830 | 44,668,767 | -2,314,000 | 2.00% | 126,412,611 |
| 2025-04-10 | 2025-04-08 | 2.810 | 46,982,767 | -2,582,000 | 2.10% | 132,021,575 |
| 2025-04-09 | 2025-04-07 | 2.780 | 49,564,767 | +272,000 | 2.22% | 137,790,052 |
| 2025-04-08 | 2025-04-03 | 2.930 | 49,292,767 | -2,630,000 | 2.21% | 144,427,807 |
| 2025-04-07 | 2025-04-02 | 2.920 | 51,922,767 | -886,000 | 2.32% | 151,614,480 |
| 2025-04-03 | 2025-04-01 | 2.920 | 52,808,767 | -4,980,000 | 2.36% | 154,201,600 |
| 2025-04-02 | 2025-03-31 | 2.830 | 57,788,767 | +2,032,000 | 2.59% | 163,542,211 |
| 2025-04-01 | 2025-03-28 | 2.860 | 55,756,767 | -4,000 | 2.50% | 159,464,354 |
| 2025-03-28 | 2025-03-26 | 2.660 | 55,760,767 | +424,000 | 2.50% | 148,323,640 |
| 2025-03-27 | 2025-03-25 | 2.660 | 55,336,767 | +850,000 | 2.48% | 147,195,800 |
| 2025-03-26 | 2025-03-24 | 2.710 | 54,486,767 | -58,000 | 2.44% | 147,659,139 |
| 2025-03-25 | 2025-03-21 | 2.700 | 54,544,767 | -658,000 | 2.44% | 147,270,871 |
| 2025-03-24 | 2025-03-20 | 2.700 | 55,202,767 | -236,000 | 2.47% | 149,047,471 |
| 2025-03-21 | 2025-03-19 | 2.750 | 55,438,767 | +554,000 | 2.48% | 152,456,609 |
| 2025-03-20 | 2025-03-18 | 2.760 | 54,884,767 | -838,000 | 2.46% | 151,481,957 |
| 2025-03-19 | 2025-03-17 | 2.750 | 55,722,767 | +342,000 | 2.50% | 153,237,609 |
| 2025-03-18 | 2025-03-14 | 2.680 | 55,380,767 | +310,000 | 2.48% | 148,420,456 |
| 2025-03-17 | 2025-03-13 | 2.620 | 55,070,767 | +1,200,000 | 2.47% | 144,285,410 |
| 2025-03-14 | 2025-03-12 | 2.630 | 53,870,767 | +934,000 | 2.41% | 141,680,117 |
| 2025-03-13 | 2025-03-11 | 2.620 | 52,936,767 | +946,000 | 2.37% | 138,694,330 |
| 2025-03-12 | 2025-03-10 | 2.620 | 51,990,767 | +1,040,000 | 2.33% | 136,215,810 |
| 2025-03-11 | 2025-03-07 | 2.630 | 50,950,767 | +1,004,000 | 2.28% | 134,000,517 |
| 2025-03-10 | 2025-03-06 | 2.660 | 49,946,767 | +1,314,000 | 2.24% | 132,858,400 |
| 2025-03-07 | 2025-03-05 | 2.570 | 48,632,767 | -562,000 | 2.18% | 124,986,211 |
| 2025-03-06 | 2025-03-04 | 2.530 | 49,194,767 | +1,398,000 | 2.20% | 124,462,761 |
| 2025-03-05 | 2025-03-03 | 2.580 | 47,796,767 | +1,024,000 | 2.14% | 123,315,659 |
| 2025-03-04 | 2025-02-28 | 2.580 | 46,772,767 | +2,964,000 | 2.09% | 120,673,739 |
| 2025-03-03 | 2025-02-27 | 2.700 | 43,808,767 | +262,000 | 1.96% | 118,283,671 |
| 2025-02-28 | 2025-02-26 | 2.680 | 43,546,767 | +322,000 | 1.95% | 116,705,336 |
| 2025-02-27 | 2025-02-25 | 2.640 | 43,224,767 | +612,000 | 1.94% | 114,113,385 |
| 2025-02-26 | 2025-02-24 | 2.690 | 42,612,767 | +1,998,000 | 1.91% | 114,628,343 |
| 2025-02-25 | 2025-02-21 | 2.700 | 40,614,767 | +1,710,000 | 1.82% | 109,659,871 |
| 2025-02-24 | 2025-02-20 | 2.680 | 38,904,767 | +3,876,000 | 1.74% | 104,264,776 |
| 2025-02-21 | 2025-02-19 | 2.740 | 35,028,767 | +578,000 | 1.57% | 95,978,822 |
| 2025-02-20 | 2025-02-18 | 2.780 | 34,450,767 | +744,000 | 1.54% | 95,773,132 |
| 2025-02-19 | 2025-02-17 | 2.760 | 33,706,767 | -640,000 | 1.51% | 93,030,677 |
| 2025-02-18 | 2025-02-14 | 2.970 | 34,346,767 | +6,260,000 | 1.54% | 102,009,898 |
| 2025-02-17 | 2025-02-13 | 2.730 | 28,086,767 | +778,000 | 1.26% | 76,676,874 |
| 2025-02-14 | 2025-02-12 | 2.810 | 27,308,767 | +74,000 | 1.22% | 76,737,635 |
| 2025-02-13 | 2025-02-11 | 2.750 | 27,234,767 | +940,000 | 1.22% | 74,895,609 |
| 2025-02-12 | 2025-02-10 | 2.780 | 26,294,767 | +650,000 | 1.18% | 73,099,452 |
| 2025-02-11 | 2025-02-07 | 2.780 | 25,644,767 | -174,000 | 1.15% | 71,292,452 |
| 2025-02-10 | 2025-02-06 | 2.750 | 25,818,767 | -406,000 | 1.16% | 71,001,609 |
| 2025-02-07 | 2025-02-05 | 2.680 | 26,224,767 | +258,000 | 1.17% | 70,282,376 |
| 2025-02-04 | 2025-01-28 | 2.690 | 25,966,767 | +254,000 | 1.16% | 69,850,603 |
| 2025-02-03 | 2025-01-24 | 2.710 | 25,712,767 | +242,000 | 1.15% | 69,681,599 |
| 2025-01-27 | 2025-01-23 | 2.660 | 25,470,767 | +400,000 | 1.14% | 67,752,240 |
| 2025-01-24 | 2025-01-22 | 2.690 | 25,070,767 | +452,000 | 1.12% | 67,440,363 |
| 2025-01-23 | 2025-01-21 | 2.760 | 24,618,767 | +678,000 | 1.10% | 67,947,797 |
| 2025-01-22 | 2025-01-20 | 2.810 | 23,940,767 | -1,294,000 | 1.07% | 67,273,555 |
| 2025-01-21 | 2025-01-17 | 2.780 | 25,234,767 | +10,000 | 1.13% | 70,152,652 |
| 2025-01-20 | 2025-01-16 | 2.740 | 25,224,767 | -4,000 | 1.13% | 69,115,862 |
| 2025-01-17 | 2025-01-15 | 2.730 | 25,228,767 | +640,000 | 1.13% | 68,874,534 |
| 2025-01-16 | 2025-01-14 | 2.750 | 24,588,767 | +432,000 | 1.10% | 67,619,109 |
| 2025-01-15 | 2025-01-13 | 2.710 | 24,156,767 | -2,000 | 1.08% | 65,464,839 |
| 2025-01-14 | 2025-01-10 | 2.770 | 24,158,767 | +792,000 | 1.08% | 66,919,785 |
| 2025-01-13 | 2025-01-09 | 2.850 | 23,366,767 | +610,000 | 1.05% | 66,595,286 |
| 2025-01-10 | 2025-01-08 | 2.890 | 22,756,767 | +288,000 | 1.02% | 65,767,057 |
| 2025-01-09 | 2025-01-07 | 2.940 | 22,468,767 | +558,000 | 1.00% | 66,058,175 |
| 2025-01-08 | 2025-01-06 | 3.000 | 21,910,767 | +78,000 | 0.98% | 65,732,301 |
| 2025-01-07 | 2025-01-03 | 3.100 | 21,832,767 | -486,000 | 0.98% | 67,681,578 |
| 2025-01-06 | 2025-01-02 | 3.130 | 22,318,767 | +102,000 | 1.00% | 69,857,741 |
| 2025-01-03 | 2024-12-31 | 3.170 | 22,216,767 | +274,000 | 0.99% | 70,427,151 |
| 2025-01-02 | 2024-12-27 | 3.150 | 21,942,767 | +712,000 | 0.98% | 69,119,716 |
| 2024-12-30 | 2024-12-24 | 3.130 | 21,230,767 | -374,000 | 0.95% | 66,452,301 |
| 2024-12-27 | 2024-12-20 | 3.140 | 21,604,767 | -1,182,000 | 0.95% | 67,838,968 |
| 2024-12-23 | 2024-12-19 | 3.110 | 22,786,767 | +220,000 | 1.01% | 70,866,845 |
| 2024-12-20 | 2024-12-18 | 3.130 | 22,566,767 | -74,000 | 1.00% | 70,633,981 |
| 2024-12-19 | 2024-12-17 | 3.080 | 22,640,767 | +110,000 | 1.00% | 69,733,562 |
| 2024-12-18 | 2024-12-16 | 3.100 | 22,530,767 | +204,000 | 0.99% | 69,845,378 |
| 2024-12-17 | 2024-12-13 | 3.110 | 22,326,767 | -42,000 | 0.99% | 69,436,245 |
| 2024-12-16 | 2024-12-12 | 3.120 | 22,368,767 | +320,000 | 0.99% | 69,790,553 |
| 2024-12-13 | 2024-12-11 | 3.080 | 22,048,767 | +116,000 | 0.97% | 67,910,202 |
| 2024-12-12 | 2024-12-10 | 3.080 | 21,932,767 | +110,000 | 0.97% | 67,552,922 |
| 2024-12-11 | 2024-12-09 | 3.140 | 21,822,767 | -358,000 | 0.96% | 68,523,488 |
| 2024-12-10 | 2024-12-06 | 3.060 | 22,180,767 | +180,000 | 0.98% | 67,873,147 |
| 2024-12-09 | 2024-12-05 | 3.040 | 22,000,767 | -218,000 | 0.97% | 66,882,332 |
| 2024-12-06 | 2024-12-04 | 3.040 | 22,218,767 | -84,000 | 0.98% | 67,545,052 |
| 2024-12-05 | 2024-12-03 | 3.060 | 22,302,767 | -864,000 | 0.98% | 68,246,467 |
| 2024-12-04 | 2024-12-02 | 3.010 | 23,166,767 | -276,000 | 1.02% | 69,731,969 |
| 2024-12-03 | 2024-11-29 | 3.000 | 23,442,767 | -800,000 | 1.03% | 70,328,301 |
| 2024-12-02 | 2024-11-28 | 3.010 | 24,242,767 | -950,000 | 1.07% | 72,970,729 |
| 2024-11-29 | 2024-11-27 | 2.940 | 25,192,767 | +684,000 | 1.11% | 74,066,735 |
| 2024-11-28 | 2024-11-26 | 2.800 | 24,508,767 | +60,000 | 1.08% | 68,624,548 |
| 2024-11-27 | 2024-11-25 | 2.760 | 24,448,767 | +838,000 | 1.07% | 67,478,597 |
| 2024-11-26 | 2024-11-22 | 2.800 | 23,610,767 | +920,000 | 1.04% | 66,110,148 |
| 2024-11-25 | 2024-11-21 | 2.890 | 22,690,767 | +318,000 | 1.00% | 65,576,317 |
| 2024-11-22 | 2024-11-20 | 2.920 | 22,372,767 | +696,000 | 0.98% | 65,328,480 |
| 2024-11-21 | 2024-11-19 | 2.950 | 21,676,767 | -4,936,000 | 0.95% | 63,946,463 |
| 2024-11-20 | 2024-11-18 | 3.010 | 26,612,767 | +470,000 | 1.17% | 80,104,429 |
| 2024-11-19 | 2024-11-15 | 3.060 | 26,142,767 | -1,554,000 | 1.15% | 79,996,867 |
| 2024-11-18 | 2024-11-14 | 3.150 | 27,696,767 | -228,000 | 1.22% | 87,244,816 |
| 2024-11-15 | 2024-11-13 | 3.140 | 27,924,767 | -546,000 | 1.23% | 87,683,768 |
| 2024-11-14 | 2024-11-12 | 3.100 | 28,470,767 | +126,000 | 1.25% | 88,259,378 |
| 2024-11-13 | 2024-11-11 | 3.140 | 28,344,767 | -214,000 | 1.25% | 89,002,568 |
| 2024-11-12 | 2024-11-08 | 3.130 | 28,558,767 | -24,000 | 1.26% | 89,388,941 |
| 2024-11-11 | 2024-11-07 | 3.170 | 28,582,767 | +904,000 | 1.26% | 90,607,371 |
| 2024-11-08 | 2024-11-06 | 3.120 | 27,678,767 | +88,000 | 1.22% | 86,357,753 |
| 2024-11-07 | 2024-11-05 | 3.150 | 27,590,767 | -172,000 | 1.21% | 86,910,916 |
| 2024-11-06 | 2024-11-04 | 3.120 | 27,762,767 | +52,000 | 1.22% | 86,619,833 |
| 2024-11-05 | 2024-11-01 | 3.100 | 27,710,767 | -164,000 | 1.22% | 85,903,378 |
| 2024-11-04 | 2024-10-31 | 3.090 | 27,874,767 | +42,000 | 1.23% | 86,133,030 |
| 2024-11-01 | 2024-10-30 | 3.100 | 27,832,767 | -139,520 | 1.22% | 86,281,578 |
| 2024-10-31 | 2024-10-29 | 3.110 | 27,972,287 | +168,955 | 1.23% | 86,993,813 |
| 2024-10-30 | 2024-10-28 | 3.150 | 27,803,332 | +1,270,000 | 1.22% | 87,580,496 |
| 2024-10-29 | 2024-10-25 | 3.220 | 26,533,332 | -116,000 | 1.17% | 85,437,329 |
| 2024-10-28 | 2024-10-24 | 3.130 | 26,649,332 | +352,000 | 1.17% | 83,412,409 |
| 2024-10-25 | 2024-10-23 | 3.290 | 26,297,332 | +332,000 | 1.16% | 86,518,222 |
| 2024-10-24 | 2024-10-22 | 3.180 | 25,965,332 | +108,000 | 1.14% | 82,569,756 |
| 2024-10-23 | 2024-10-21 | 3.110 | 25,857,332 | -466,000 | 1.14% | 80,416,303 |
| 2024-10-22 | 2024-10-18 | 3.150 | 26,323,332 | +808,000 | 1.16% | 82,918,496 |
| 2024-10-21 | 2024-10-17 | 3.040 | 25,515,332 | +468,000 | 1.12% | 77,566,609 |
| 2024-10-18 | 2024-10-16 | 3.090 | 25,047,332 | +172,000 | 1.10% | 77,396,256 |
| 2024-10-17 | 2024-10-15 | 3.070 | 24,875,332 | +244,000 | 1.09% | 76,367,269 |
| 2024-10-16 | 2024-10-14 | 3.210 | 24,631,332 | +116,000 | 1.08% | 79,066,576 |
| 2024-10-15 | 2024-10-10 | 3.360 | 24,515,332 | -422,000 | 1.08% | 82,371,516 |
| 2024-10-14 | 2024-10-09 | 3.270 | 24,937,332 | +80,000 | 1.10% | 81,545,076 |
| 2024-10-10 | 2024-10-08 | 3.370 | 24,857,332 | +2,494,000 | 1.09% | 83,769,209 |
| 2024-10-03 | 2024-09-30 | 3.520 | 22,363,332 | -530,000 | 0.98% | 78,718,929 |
| 2024-10-02 | 2024-09-27 | 3.300 | 22,893,332 | -1,892,000 | 1.00% | 75,547,996 |
| 2024-09-30 | 2024-09-26 | 3.170 | 24,785,332 | -498,000 | 1.09% | 78,569,502 |
| 2024-09-27 | 2024-09-25 | 3.040 | 25,283,332 | +760,000 | 1.10% | 76,861,329 |
| 2024-09-26 | 2024-09-24 | 2.970 | 24,523,332 | -692,000 | 1.07% | 72,834,296 |
| 2024-09-25 | 2024-09-23 | 2.910 | 25,215,332 | -668,000 | 1.10% | 73,376,616 |
| 2024-09-24 | 2024-09-20 | 2.870 | 25,883,332 | -742,000 | 1.13% | 74,285,163 |
| 2024-09-23 | 2024-09-19 | 2.810 | 26,625,332 | +14,000 | 1.16% | 74,817,183 |
| 2024-09-17 | 2024-09-13 | 2.620 | 26,611,332 | +172,000 | 1.16% | 69,721,690 |
| 2024-09-16 | 2024-09-12 | 2.610 | 26,439,332 | +52,000 | 1.15% | 69,006,657 |
| 2024-09-13 | 2024-09-11 | 2.630 | 26,387,332 | +22,000 | 1.15% | 69,398,683 |
| 2024-09-12 | 2024-09-10 | 2.670 | 26,365,332 | +160,000 | 1.15% | 70,395,436 |
| 2024-09-11 | 2024-09-09 | 2.750 | 26,205,332 | +404,000 | 1.14% | 72,064,663 |
| 2024-09-10 | 2024-09-05 | 2.800 | 25,801,332 | +106,000 | 1.13% | 72,243,730 |
| 2024-09-09 | 2024-09-04 | 2.920 | 25,695,332 | -52,000 | 1.12% | 75,030,369 |
| 2024-09-05 | 2024-09-03 | 2.920 | 25,747,332 | +384,000 | 1.12% | 75,182,209 |
| 2024-09-04 | 2024-09-02 | 2.920 | 25,363,332 | -46,000 | 1.11% | 74,060,929 |
| 2024-09-03 | 2024-08-30 | 2.880 | 25,409,332 | +106,000 | 1.11% | 73,178,876 |
| 2024-08-30 | 2024-08-28 | 2.860 | 25,303,332 | -434,000 | 1.10% | 72,367,530 |
| 2024-08-29 | 2024-08-27 | 2.830 | 25,737,332 | +424,000 | 1.12% | 72,836,650 |
| 2024-08-28 | 2024-08-26 | 2.860 | 25,313,332 | +140,000 | 1.10% | 72,396,130 |
| 2024-08-27 | 2024-08-23 | 2.770 | 25,173,332 | -166,000 | 1.10% | 69,730,130 |
| 2024-08-26 | 2024-08-22 | 2.810 | 25,339,332 | +15,219 | 1.10% | 71,203,523 |
| 2024-08-23 | 2024-08-21 | 2.770 | 25,324,113 | +44,000 | 1.10% | 70,147,793 |
| 2024-08-22 | 2024-08-20 | 2.770 | 25,280,113 | -20,000 | 1.10% | 70,025,913 |
| 2024-08-21 | 2024-08-19 | 2.840 | 25,300,113 | +54,000 | 1.10% | 71,852,321 |
| 2024-08-20 | 2024-08-16 | 2.750 | 25,246,113 | -472,000 | 1.10% | 69,426,811 |
| 2024-08-19 | 2024-08-15 | 2.700 | 25,718,113 | +216,000 | 1.12% | 69,438,905 |
| 2024-08-16 | 2024-08-14 | 2.690 | 25,502,113 | +8,000 | 1.11% | 68,600,684 |
| 2024-08-15 | 2024-08-13 | 2.710 | 25,494,113 | -24,000 | 1.11% | 69,089,046 |
| 2024-08-14 | 2024-08-12 | 2.720 | 25,518,113 | -108,000 | 1.11% | 69,409,267 |
| 2024-08-13 | 2024-08-09 | 2.720 | 25,626,113 | +84,000 | 1.12% | 69,703,027 |
| 2024-08-12 | 2024-08-08 | 2.690 | 25,542,113 | +66,000 | 1.11% | 68,708,284 |
| 2024-08-09 | 2024-08-07 | 2.740 | 25,476,113 | +890,000 | 1.11% | 69,804,550 |
| 2024-08-08 | 2024-08-06 | 2.680 | 24,586,113 | +72,000 | 1.07% | 65,890,783 |
| 2024-08-07 | 2024-08-05 | 2.690 | 24,514,113 | +344,000 | 1.07% | 65,942,964 |
| 2024-08-06 | 2024-08-02 | 2.800 | 24,170,113 | -172,000 | 1.05% | 67,676,316 |
| 2024-08-05 | 2024-08-01 | 2.820 | 24,342,113 | +310,000 | 1.06% | 68,644,759 |
| 2024-08-02 | 2024-07-31 | 2.840 | 24,032,113 | +290,000 | 1.05% | 68,251,201 |
| 2024-08-01 | 2024-07-30 | 2.750 | 23,742,113 | +20,000 | 1.04% | 65,290,811 |
| 2024-07-31 | 2024-07-29 | 2.840 | 23,722,113 | -64,000 | 1.03% | 67,370,801 |
| 2024-07-30 | 2024-07-26 | 2.850 | 23,786,113 | -104,000 | 1.04% | 67,790,422 |
| 2024-07-29 | 2024-07-25 | 2.780 | 23,890,113 | +182,000 | 1.04% | 66,414,514 |
| 2024-07-26 | 2024-07-24 | 2.800 | 23,708,113 | -20,000 | 1.03% | 66,382,716 |
| 2024-07-25 | 2024-07-23 | 2.810 | 23,728,113 | +8,000 | 1.03% | 66,675,998 |
| 2024-07-24 | 2024-07-22 | 2.860 | 23,720,113 | +26,000 | 1.03% | 67,839,523 |
| 2024-07-23 | 2024-07-19 | 2.850 | 23,694,113 | +22,000 | 1.03% | 67,528,222 |
| 2024-07-22 | 2024-07-18 | 2.880 | 23,672,113 | +140,000 | 1.03% | 68,175,685 |
| 2024-07-19 | 2024-07-17 | 2.930 | 23,532,113 | +20,000 | 1.03% | 68,949,091 |
| 2024-07-18 | 2024-07-16 | 2.900 | 23,512,113 | -28,000 | 1.03% | 68,185,128 |
| 2024-07-17 | 2024-07-15 | 2.900 | 23,540,113 | -46,000 | 1.03% | 68,266,328 |
| 2024-07-16 | 2024-07-12 | 2.960 | 23,586,113 | +42,000 | 1.03% | 69,814,894 |
| 2024-07-15 | 2024-07-11 | 2.960 | 23,544,113 | -112,000 | 1.03% | 69,690,574 |
| 2024-07-12 | 2024-07-10 | 2.870 | 23,656,113 | -218,000 | 1.03% | 67,893,044 |
| 2024-07-11 | 2024-07-09 | 2.830 | 23,874,113 | +244,000 | 1.04% | 67,563,740 |
| 2024-07-10 | 2024-07-08 | 2.860 | 23,630,113 | -78,000 | 1.01% | 67,582,123 |
| 2024-07-09 | 2024-07-05 | 3.060 | 23,708,113 | -38,000 | 1.02% | 72,546,826 |
| 2024-07-08 | 2024-07-04 | 3.100 | 23,746,113 | -234,000 | 1.02% | 73,612,950 |
| 2024-07-05 | 2024-07-03 | 3.100 | 23,980,113 | -274,000 | 1.03% | 74,338,350 |
| 2024-07-04 | 2024-07-02 | 3.000 | 24,254,113 | -630,000 | 1.04% | 72,762,339 |
| 2024-07-03 | 2024-06-28 | 3.080 | 24,884,113 | +664,000 | 1.07% | 76,643,068 |
| 2024-07-02 | 2024-06-27 | 3.090 | 24,220,113 | -666,000 | 1.04% | 74,840,149 |
| 2024-06-28 | 2024-06-26 | 3.140 | 24,886,113 | +60,000 | 1.07% | 78,142,395 |
| 2024-06-27 | 2024-06-25 | 3.110 | 24,826,113 | -62,000 | 1.06% | 77,209,211 |
| 2024-06-26 | 2024-06-24 | 3.070 | 24,888,113 | -468,000 | 1.06% | 76,406,507 |
| 2024-06-25 | 2024-06-21 | 3.130 | 25,356,113 | +62,000 | 1.08% | 79,364,634 |
| 2024-06-24 | 2024-06-20 | 3.110 | 25,294,113 | -638,000 | 1.08% | 78,664,691 |
| 2024-06-21 | 2024-06-19 | 3.110 | 25,932,113 | +2,000 | 1.11% | 80,648,871 |
| 2024-06-20 | 2024-06-18 | 3.110 | 25,930,113 | -34,000 | 1.10% | 80,642,651 |
| 2024-06-19 | 2024-06-17 | 3.100 | 25,964,113 | +8,000 | 1.11% | 80,488,750 |
| 2024-06-18 | 2024-06-14 | 3.100 | 25,956,113 | -96,000 | 1.10% | 80,463,950 |
| 2024-06-17 | 2024-06-13 | 3.050 | 26,052,113 | +102,000 | 1.10% | 79,458,945 |
| 2024-06-14 | 2024-06-12 | 3.060 | 25,950,113 | +178,000 | 1.10% | 79,407,346 |
| 2024-06-13 | 2024-06-11 | 3.010 | 25,772,113 | +164,000 | 1.09% | 77,574,060 |
| 2024-06-12 | 2024-06-07 | 3.040 | 25,608,113 | +14,000 | 1.08% | 77,848,664 |
| 2024-06-11 | 2024-06-06 | 3.020 | 25,594,113 | -40,000 | 1.08% | 77,294,221 |
| 2024-06-07 | 2024-06-05 | 2.980 | 25,634,113 | -782,000 | 1.09% | 76,389,657 |
| 2024-06-06 | 2024-06-04 | 2.910 | 26,416,113 | -1,414,000 | 1.12% | 76,870,889 |
| 2024-06-05 | 2024-06-03 | 2.830 | 27,830,113 | +26,000 | 1.18% | 78,759,220 |
| 2024-06-04 | 2024-05-31 | 2.790 | 27,804,113 | +170,000 | 1.18% | 77,573,475 |
| 2024-06-03 | 2024-05-30 | 2.850 | 27,634,113 | -276,000 | 1.17% | 78,757,222 |
| 2024-05-31 | 2024-05-29 | 2.890 | 27,910,113 | +134,000 | 1.18% | 80,660,227 |
| 2024-05-30 | 2024-05-28 | 2.900 | 27,776,113 | +664,000 | 1.18% | 80,550,728 |
| 2024-05-29 | 2024-05-27 | 3.011 | 27,112,113 | +268,000 | 1.15% | 81,630,752 |
| 2024-05-28 | 2024-05-24 | 2.929 | 26,844,113 | +447,549 | 1.14% | 78,639,414 |
| 2024-05-27 | 2024-05-23 | 3.021 | 26,396,564 | -713,736 | 1.14% | 79,744,836 |
| 2024-05-24 | 2024-05-22 | 3.082 | 27,110,300 | +806,148 | 1.17% | 83,555,622 |
| 2024-05-23 | 2024-05-21 | 3.021 | 26,304,152 | +88,480 | 1.13% | 79,465,657 |
| 2024-05-22 | 2024-05-20 | 3.163 | 26,215,672 | -330,324 | 1.13% | 82,931,612 |
| 2024-05-21 | 2024-05-17 | 3.153 | 26,545,996 | +601,662 | 1.14% | 83,706,550 |
| 2024-05-20 | 2024-05-16 | 3.174 | 25,944,334 | +407,007 | 1.12% | 82,337,152 |
| 2024-05-17 | 2024-05-14 | 3.245 | 25,537,327 | +790,419 | 1.10% | 82,863,799 |
| 2024-05-16 | 2024-05-13 | 3.224 | 24,746,908 | -106,176 | 1.07% | 79,795,597 |
| 2024-05-14 | 2024-05-10 | 3.265 | 24,853,084 | +182,858 | 1.07% | 81,149,163 |
| 2024-05-13 | 2024-05-09 | 3.285 | 24,670,226 | +27,527 | 1.06% | 81,053,985 |
| 2024-05-10 | 2024-05-08 | 3.224 | 24,642,699 | +631,155 | 1.06% | 79,459,578 |
| 2024-05-09 | 2024-05-07 | 3.326 | 24,011,544 | +491,555 | 1.03% | 79,866,851 |
| 2024-05-08 | 2024-05-06 | 3.347 | 23,519,989 | +279,202 | 1.01% | 78,710,330 |
| 2024-05-03 | 2024-04-30 | 3.285 | 23,240,787 | -60,952 | 1.00% | 76,357,566 |
| 2024-05-02 | 2024-04-29 | 3.235 | 23,301,739 | +489,587 | 1.00% | 75,372,718 |
| 2024-04-30 | 2024-04-26 | 3.235 | 22,812,152 | -544,642 | 0.98% | 73,789,081 |
| 2024-04-29 | 2024-04-25 | 3.194 | 23,356,794 | +17,696 | 1.00% | 74,600,476 |
| 2024-04-26 | 2024-04-24 | 3.235 | 23,339,098 | -41,290 | 1.00% | 75,493,561 |
| 2024-04-25 | 2024-04-23 | 3.143 | 23,380,388 | +548,574 | 1.00% | 73,486,729 |
| 2024-04-24 | 2024-04-22 | 3.285 | 22,831,814 | +534,811 | 0.98% | 75,013,886 |
| 2024-04-23 | 2024-04-19 | 3.265 | 22,297,003 | +43,257 | 0.96% | 72,803,163 |
| 2024-04-22 | 2024-04-18 | 3.224 | 22,253,746 | -369,649 | 0.95% | 71,756,477 |
| 2024-04-19 | 2024-04-17 | 3.133 | 22,623,395 | -483,689 | 0.97% | 70,877,308 |
| 2024-04-18 | 2024-04-16 | 3.102 | 23,107,084 | +11,797 | 0.99% | 71,687,544 |
| 2024-04-17 | 2024-04-15 | 3.123 | 23,095,287 | -342,121 | 0.99% | 72,120,788 |
| 2024-04-16 | 2024-04-12 | 3.102 | 23,437,408 | -47,190 | 1.00% | 72,712,343 |
| 2024-04-15 | 2024-04-11 | 3.123 | 23,484,598 | -155,331 | 1.01% | 73,336,508 |
| 2024-04-12 | 2024-04-10 | 3.092 | 23,639,929 | -601,662 | 1.01% | 73,100,185 |
| 2024-04-11 | 2024-04-09 | 3.113 | 24,241,591 | -147,466 | 1.04% | 75,453,826 |
| 2024-04-10 | 2024-04-08 | 3.072 | 24,389,057 | +72,750 | 1.04% | 74,920,501 |
| 2024-04-08 | 2024-04-03 | 3.092 | 24,316,307 | +578,068 | 1.04% | 75,191,703 |
| 2024-04-05 | 2024-04-02 | 3.102 | 23,738,239 | -37,359 | 1.02% | 73,645,643 |
| 2024-04-03 | 2024-03-28 | 3.011 | 23,775,598 | -178,925 | 1.02% | 71,584,976 |
| 2024-04-02 | 2024-03-27 | 2.980 | 23,954,523 | -31,460 | 1.03% | 71,392,710 |
| 2024-03-28 | 2024-03-26 | 2.919 | 23,985,983 | +39,325 | 1.03% | 70,022,585 |
| 2024-03-27 | 2024-03-25 | 2.950 | 23,946,658 | +110,108 | 1.03% | 70,638,527 |
| 2024-03-26 | 2024-03-22 | 2.940 | 23,836,550 | -45,223 | 1.02% | 70,071,266 |
| 2024-03-25 | 2024-03-21 | 3.011 | 23,881,773 | -80,615 | 1.02% | 71,904,654 |
| 2024-03-22 | 2024-03-20 | 3.011 | 23,962,388 | -121,906 | 1.03% | 72,147,374 |
| 2024-03-21 | 2024-03-19 | 2.980 | 24,084,294 | -224,148 | 1.03% | 71,779,473 |
| 2024-03-20 | 2024-03-18 | 3.001 | 24,308,442 | -432,568 | 1.04% | 72,942,033 |
| 2024-03-19 | 2024-03-15 | 2.970 | 24,741,010 | +465,994 | 1.06% | 73,485,051 |
| 2024-03-18 | 2024-03-14 | 3.133 | 24,275,016 | -90,446 | 1.04% | 76,051,706 |
| 2024-03-15 | 2024-03-13 | 3.133 | 24,365,462 | -593,798 | 1.04% | 76,335,067 |
| 2024-03-14 | 2024-03-12 | 2.970 | 24,959,260 | +611,494 | 1.07% | 74,133,291 |
| 2024-03-13 | 2024-03-11 | 2.879 | 24,347,766 | +338,189 | 1.04% | 70,088,098 |
| 2024-03-12 | 2024-03-08 | 2.858 | 24,009,577 | +477,790 | 1.03% | 68,626,137 |
| 2024-03-11 | 2024-03-07 | 2.807 | 23,531,787 | +58,987 | 1.01% | 66,063,673 |
| 2024-03-08 | 2024-03-06 | 2.818 | 23,472,800 | +340,155 | 1.01% | 66,136,832 |
| 2024-03-07 | 2024-03-05 | 2.828 | 23,132,645 | +326,392 | 0.99% | 65,413,714 |
| 2024-03-06 | 2024-03-04 | 2.940 | 22,806,253 | +629,189 | 0.98% | 67,042,547 |
| 2024-03-05 | 2024-03-01 | 2.879 | 22,177,064 | +753,061 | 0.95% | 63,839,460 |
| 2024-03-04 | 2024-02-29 | 2.818 | 21,424,003 | -1,059,791 | 0.92% | 60,364,153 |
| 2024-03-01 | 2024-02-28 | 2.706 | 22,483,794 | -125,837 | 0.96% | 60,834,502 |
| 2024-02-29 | 2024-02-27 | 2.767 | 22,609,631 | -817,946 | 0.97% | 62,554,866 |
| 2024-02-28 | 2024-02-26 | 2.807 | 23,427,577 | +414,871 | 1.00% | 65,771,111 |
| 2024-02-27 | 2024-02-23 | 2.675 | 23,012,706 | +66,852 | 0.99% | 61,563,338 |
| 2024-02-26 | 2024-02-22 | 2.665 | 22,945,854 | -294,933 | 0.98% | 61,151,095 |
| 2024-02-23 | 2024-02-21 | 2.665 | 23,240,787 | +101,649 | 1.00% | 61,937,097 |
| 2024-02-22 | 2024-02-20 | 2.624 | 23,139,138 | -178,926 | 0.99% | 60,724,732 |
| 2024-02-21 | 2024-02-19 | 2.614 | 23,318,064 | +330,324 | 1.00% | 60,957,105 |
| 2024-02-15 | 2024-02-09 | 2.573 | 22,987,740 | +82,581 | 0.98% | 59,158,277 |
| 2024-02-14 | 2024-02-07 | 2.543 | 22,905,159 | +190,723 | 0.98% | 58,246,796 |
| 2024-02-08 | 2024-02-06 | 2.573 | 22,714,436 | -440,432 | 0.97% | 58,454,938 |
| 2024-02-07 | 2024-02-05 | 2.421 | 23,154,868 | +298,865 | 0.99% | 56,055,469 |
| 2024-02-06 | 2024-02-02 | 2.492 | 22,856,003 | +145,500 | 0.98% | 56,959,359 |
| 2024-02-05 | 2024-02-01 | 2.553 | 22,710,503 | -169,095 | 0.97% | 57,982,802 |
| 2024-02-02 | 2024-01-31 | 2.512 | 22,879,598 | +544,642 | 0.98% | 57,483,614 |
| 2024-02-01 | 2024-01-30 | 2.563 | 22,334,956 | +267,406 | 0.96% | 57,251,170 |
| 2024-01-31 | 2024-01-29 | 2.665 | 22,067,550 | -84,548 | 0.95% | 58,810,400 |
| 2024-01-30 | 2024-01-26 | 2.706 | 22,152,098 | +58,987 | 0.95% | 59,937,031 |
| 2024-01-29 | 2024-01-25 | 2.726 | 22,093,111 | +407,006 | 0.95% | 60,226,883 |
| 2024-01-26 | 2024-01-24 | 2.706 | 21,686,105 | +192,690 | 0.93% | 58,676,191 |
| 2024-01-25 | 2024-01-23 | 2.655 | 21,493,415 | -412,906 | 0.92% | 57,061,693 |
| 2024-01-24 | 2024-01-22 | 2.451 | 21,906,321 | +1,620,162 | 0.94% | 53,701,351 |
| 2024-01-23 | 2024-01-19 | 2.868 | 20,286,159 | +656,717 | 0.87% | 58,189,906 |
| 2024-01-22 | 2024-01-18 | 3.052 | 19,629,442 | -332,291 | 0.83% | 59,900,153 |
| 2024-01-19 | 2024-01-17 | 2.991 | 19,961,733 | -422,736 | 0.85% | 59,695,871 |
| 2024-01-18 | 2024-01-16 | 3.041 | 20,384,469 | -426,669 | 0.87% | 61,996,806 |
| 2024-01-17 | 2024-01-15 | 3.052 | 20,811,138 | +220,216 | 0.88% | 63,506,153 |
| 2024-01-16 | 2024-01-12 | 3.052 | 20,590,922 | -184,824 | 0.87% | 62,834,154 |
| 2024-01-15 | 2024-01-11 | 3.041 | 20,775,746 | +35,391 | 0.88% | 63,186,826 |
| 2024-01-12 | 2024-01-10 | 3.041 | 20,740,355 | -332,290 | 0.88% | 63,079,188 |
| 2024-01-11 | 2024-01-09 | 3.052 | 21,072,645 | -698,007 | 0.89% | 64,304,154 |
| 2024-01-10 | 2024-01-08 | 3.011 | 21,770,652 | -642,953 | 0.92% | 65,548,366 |
| 2024-01-09 | 2024-01-05 | 3.052 | 22,413,605 | -599,695 | 0.95% | 68,396,155 |
| 2024-01-08 | 2024-01-04 | 3.052 | 23,013,300 | -265,440 | 0.97% | 70,226,153 |
| 2024-01-05 | 2024-01-03 | 3.041 | 23,278,740 | -11,797 | 0.98% | 70,799,368 |
| 2024-01-04 | 2024-01-02 | 3.052 | 23,290,537 | -226,115 | 0.98% | 71,072,154 |
| 2024-01-03 | 2023-12-29 | 3.031 | 23,516,652 | +80,615 | 0.99% | 71,283,740 |
| 2024-01-02 | 2023-12-28 | 3.052 | 23,436,037 | -452,230 | 0.99% | 71,516,154 |
| 2023-12-29 | 2023-12-27 | 2.980 | 23,888,267 | +47,190 | 1.01% | 71,195,245 |
| 2023-12-28 | 2023-12-22 | 3.001 | 23,841,077 | -102,244 | 1.01% | 71,539,617 |
| 2023-12-27 | 2023-12-21 | 2.980 | 23,943,321 | -60,952 | 1.01% | 71,359,325 |
| 2023-12-22 | 2023-12-20 | 2.980 | 24,004,273 | -33,426 | 1.01% | 71,540,982 |
| 2023-12-21 | 2023-12-19 | 2.929 | 24,037,699 | -78,649 | 1.01% | 70,418,068 |
| 2023-12-20 | 2023-12-18 | 2.868 | 24,116,348 | +74,716 | 1.01% | 69,176,625 |
| 2023-12-19 | 2023-12-15 | 2.899 | 24,041,632 | -292,966 | 1.01% | 69,695,948 |
| 2023-12-18 | 2023-12-14 | 2.899 | 24,334,598 | +383,412 | 1.02% | 70,545,247 |
| 2023-12-15 | 2023-12-13 | 2.940 | 23,951,186 | +325,169 | 1.01% | 70,408,256 |
| 2023-12-14 | 2023-12-12 | 2.950 | 23,626,017 | +253,642 | 0.99% | 69,692,691 |
| 2023-12-13 | 2023-12-11 | 2.950 | 23,372,375 | +338,189 | 0.97% | 68,944,490 |
| 2023-12-12 | 2023-12-08 | 3.001 | 23,034,186 | -3,932 | 0.96% | 69,118,389 |
| 2023-12-11 | 2023-12-07 | 3.001 | 23,038,118 | +125,838 | 0.96% | 69,130,188 |
| 2023-12-08 | 2023-12-06 | 3.031 | 22,912,280 | -135,669 | 0.95% | 69,451,766 |
| 2023-12-07 | 2023-12-05 | 3.021 | 23,047,949 | +110,108 | 0.96% | 69,628,567 |
| 2023-12-06 | 2023-12-04 | 3.113 | 22,937,841 | -2,129,412 | 0.96% | 71,395,804 |
| 2023-12-05 | 2023-12-01 | 3.113 | 25,067,253 | -332,291 | 1.04% | 78,023,763 |
| 2023-12-04 | 2023-11-30 | 3.123 | 25,399,544 | +497,453 | 1.06% | 79,316,404 |
| 2023-12-01 | 2023-11-29 | 3.102 | 24,902,091 | +458,128 | 1.04% | 77,256,384 |
| 2023-11-30 | 2023-11-28 | 3.041 | 24,443,963 | -151,398 | 1.02% | 74,343,247 |
| 2023-11-29 | 2023-11-27 | 2.960 | 24,595,361 | -546,608 | 1.02% | 72,802,269 |
| 2023-11-28 | 2023-11-24 | 2.919 | 25,141,969 | +53,087 | 1.05% | 73,397,270 |
| 2023-11-27 | 2023-11-23 | 2.970 | 25,088,882 | -45,223 | 1.04% | 74,518,290 |
| 2023-11-24 | 2023-11-22 | 2.950 | 25,134,105 | +410,940 | 1.05% | 74,141,291 |
| 2023-11-23 | 2023-11-21 | 3.011 | 24,723,165 | +399,142 | 1.03% | 74,437,966 |
| 2023-11-22 | 2023-11-20 | 2.991 | 24,324,023 | -112,075 | 1.01% | 72,741,367 |
| 2023-11-21 | 2023-11-17 | 2.980 | 24,436,098 | -39,324 | 1.02% | 72,827,969 |
| 2023-11-20 | 2023-11-16 | 3.011 | 24,475,422 | +49,155 | 1.02% | 73,692,047 |
| 2023-11-17 | 2023-11-15 | 3.113 | 24,426,267 | +253,642 | 1.02% | 76,028,645 |
| 2023-11-16 | 2023-11-14 | 3.092 | 24,172,625 | -78,648 | 1.01% | 74,747,405 |
| 2023-11-15 | 2023-11-13 | 3.123 | 24,251,273 | -180,892 | 1.01% | 75,730,642 |
| 2023-11-14 | 2023-11-10 | 3.082 | 24,432,165 | -774,612 | 1.02% | 75,301,444 |
| 2023-11-13 | 2023-11-09 | 3.082 | 25,206,777 | +90,446 | 1.05% | 77,688,846 |
| 2023-11-10 | 2023-11-08 | 3.143 | 25,116,331 | +306,730 | 1.05% | 78,942,959 |
| 2023-11-09 | 2023-11-07 | 3.143 | 24,809,601 | +134,558 | 1.03% | 77,978,878 |
| 2023-11-08 | 2023-11-06 | 3.123 | 24,675,043 | -155,331 | 1.03% | 77,053,969 |
| 2023-11-07 | 2023-11-03 | 3.001 | 24,830,374 | +43,256 | 1.03% | 74,508,188 |
| 2023-11-06 | 2023-11-02 | 2.960 | 24,787,118 | -800,250 | 1.03% | 73,369,869 |
| 2023-11-03 | 2023-11-01 | 2.848 | 25,587,368 | +129,771 | 1.07% | 72,875,638 |
| 2023-11-02 | 2023-10-31 | 2.879 | 25,457,597 | +271,338 | 1.06% | 73,282,886 |
| 2023-11-01 | 2023-10-30 | 3.021 | 25,186,259 | -515,149 | 1.05% | 76,088,467 |
| 2023-10-31 | 2023-10-27 | 3.011 | 25,701,408 | +53,088 | 1.07% | 77,383,318 |
| 2023-10-30 | 2023-10-26 | 3.011 | 25,648,320 | +137,635 | 1.07% | 77,223,478 |
| 2023-10-27 | 2023-10-25 | 2.980 | 25,510,685 | +1,047,993 | 1.06% | 76,030,608 |
| 2023-10-26 | 2023-10-24 | 3.041 | 24,462,692 | +760,926 | 1.02% | 74,400,209 |
| 2023-10-25 | 2023-10-20 | 2.950 | 23,701,766 | +27,527 | 0.99% | 69,916,137 |
| 2023-10-24 | 2023-10-19 | 3.041 | 23,674,239 | +351,953 | 0.99% | 72,002,228 |
| 2023-10-20 | 2023-10-18 | 3.072 | 23,322,286 | -1,744,034 | 0.97% | 71,643,498 |
| 2023-10-19 | 2023-10-17 | 3.133 | 25,066,320 | -45,223 | 1.04% | 78,530,799 |
| 2023-10-18 | 2023-10-16 | 3.092 | 25,111,543 | +173,027 | 1.05% | 77,650,759 |
| 2023-10-17 | 2023-10-13 | 3.113 | 24,938,516 | +422,736 | 1.04% | 77,623,059 |
| 2023-10-16 | 2023-10-12 | 3.224 | 24,515,780 | -898,560 | 1.02% | 79,050,332 |
| 2023-10-13 | 2023-10-11 | 3.163 | 25,414,340 | +88,479 | 1.06% | 80,396,649 |
| 2023-10-12 | 2023-10-10 | 3.153 | 25,325,861 | +385,379 | 1.05% | 79,859,141 |
| 2023-10-11 | 2023-10-09 | 3.092 | 24,940,482 | +239,878 | 1.04% | 77,121,798 |
| 2023-10-03 | 2023-09-28 | 2.940 | 24,700,604 | -29,493 | 1.03% | 72,611,288 |
| 2023-09-29 | 2023-09-27 | 2.970 | 24,730,097 | -3,933 | 1.03% | 73,452,637 |
| 2023-09-28 | 2023-09-26 | 2.980 | 24,734,030 | +243,811 | 1.03% | 73,715,909 |
| 2023-09-27 | 2023-09-25 | 2.980 | 24,490,219 | +1,966 | 1.02% | 72,989,269 |
| 2023-09-26 | 2023-09-22 | 3.052 | 24,488,253 | +381,446 | 1.02% | 74,727,040 |
| 2023-09-25 | 2023-09-21 | 2.980 | 24,106,807 | +601,662 | 1.00% | 71,846,569 |
| 2023-09-22 | 2023-09-20 | 3.123 | 23,505,145 | +373,582 | 0.98% | 73,400,671 |
| 2023-09-21 | 2023-09-19 | 3.163 | 23,131,563 | +853,337 | 0.95% | 73,175,229 |
| 2023-09-20 | 2023-09-18 | 3.469 | 22,278,226 | -782,554 | 0.91% | 77,274,056 |
| 2023-09-19 | 2023-09-15 | 3.418 | 23,060,780 | +422,737 | 0.95% | 78,815,565 |
| 2023-09-18 | 2023-09-14 | 3.367 | 22,638,043 | +76,682 | 0.93% | 76,219,412 |
| 2023-09-15 | 2023-09-13 | 3.336 | 22,561,361 | -489,588 | 0.93% | 75,272,763 |
| 2023-09-14 | 2023-09-12 | 3.296 | 23,050,949 | -114,040 | 0.95% | 75,968,323 |
| 2023-09-13 | 2023-09-11 | 3.214 | 23,164,989 | -204,487 | 0.95% | 74,459,121 |
| 2023-09-12 | 2023-09-07 | 3.143 | 23,369,476 | -635,087 | 0.96% | 73,452,431 |
| 2023-09-11 | 2023-09-06 | 3.164 | 24,004,563 | +90,445 | 0.99% | 75,944,114 |
| 2023-09-07 | 2023-09-05 | 3.133 | 23,914,118 | +581,455 | 0.98% | 74,921,042 |
| 2023-09-06 | 2023-09-04 | 3.174 | 23,332,663 | -2,196,289 | 0.96% | 74,058,070 |
| 2023-09-05 | 2023-08-31 | 2.948 | 25,528,952 | +522,406 | 1.06% | 75,260,047 |
| 2023-09-04 | 2023-08-30 | 2.835 | 25,006,546 | +1,982,112 | 1.03% | 70,894,475 |
| 2023-08-31 | 2023-08-29 | 2.958 | 23,024,434 | +3,642,958 | 0.95% | 68,113,163 |
| 2023-08-30 | 2023-08-28 | 2.989 | 19,381,476 | +1,600,487 | 0.80% | 57,933,456 |
| 2023-08-29 | 2023-08-25 | 3.410 | 17,780,989 | +404,990 | 0.73% | 60,637,822 |
| 2023-08-28 | 2023-08-24 | 3.369 | 17,375,999 | +173,289 | 0.72% | 58,542,764 |
| 2023-08-25 | 2023-08-23 | 3.328 | 17,202,710 | +821,661 | 0.71% | 57,252,107 |
| 2023-08-24 | 2023-08-22 | 3.328 | 16,381,049 | +338,789 | 0.68% | 54,517,549 |
| 2023-08-23 | 2023-08-21 | 3.287 | 16,042,260 | +1,022,209 | 0.66% | 52,730,893 |
| 2023-08-22 | 2023-08-18 | 3.390 | 15,020,051 | +730,149 | 0.62% | 50,913,734 |
| 2023-08-21 | 2023-08-17 | 3.215 | 14,289,902 | +693,155 | 0.59% | 45,943,406 |
| 2023-08-18 | 2023-08-16 | 3.112 | 13,596,747 | +221,966 | 0.56% | 42,318,206 |
| 2023-08-17 | 2023-08-15 | 3.112 | 13,374,781 | -1,024,156 | 0.55% | 41,627,364 |
| 2023-08-16 | 2023-08-14 | 3.184 | 14,398,937 | +455,613 | 0.60% | 45,850,252 |
| 2023-08-15 | 2023-08-11 | 3.195 | 13,943,324 | -95,406 | 0.58% | 44,542,676 |
| 2023-08-14 | 2023-08-10 | 3.308 | 14,038,730 | -531,549 | 0.58% | 46,433,700 |
| 2023-08-11 | 2023-08-09 | 3.379 | 14,570,279 | +159,659 | 0.60% | 49,239,469 |
| 2023-08-10 | 2023-08-08 | 3.369 | 14,410,620 | -623,060 | 0.60% | 48,551,886 |
| 2023-08-09 | 2023-08-07 | 3.472 | 15,033,680 | -981,321 | 0.62% | 52,195,324 |
| 2023-08-08 | 2023-08-04 | 3.544 | 16,015,001 | +233,648 | 0.66% | 56,753,894 |
| 2023-08-07 | 2023-08-03 | 3.544 | 15,781,353 | +29,206 | 0.65% | 55,925,893 |
| 2023-08-04 | 2023-08-02 | 3.544 | 15,752,147 | -44,783 | 0.65% | 55,822,393 |
| 2023-08-03 | 2023-08-01 | 3.626 | 15,796,930 | +13,630 | 0.65% | 57,279,207 |
| 2023-08-02 | 2023-07-31 | 3.636 | 15,783,300 | -153,818 | 0.65% | 57,391,909 |
| 2023-08-01 | 2023-07-28 | 3.534 | 15,937,118 | +223,912 | 0.66% | 56,314,188 |
| 2023-07-31 | 2023-07-27 | 3.534 | 15,713,206 | +70,094 | 0.65% | 55,522,990 |
| 2023-07-28 | 2023-07-26 | 3.503 | 15,643,112 | -25,311 | 0.65% | 54,793,259 |
| 2023-07-27 | 2023-07-25 | 3.554 | 15,668,423 | -212,230 | 0.65% | 55,686,636 |
| 2023-07-26 | 2023-07-24 | 3.410 | 15,880,653 | +239,488 | 0.66% | 54,157,180 |
| 2023-07-25 | 2023-07-21 | 3.492 | 15,641,165 | +62,307 | 0.65% | 54,625,775 |
| 2023-07-24 | 2023-07-20 | 3.492 | 15,578,858 | +366,048 | 0.64% | 54,408,172 |
| 2023-07-21 | 2023-07-19 | 3.564 | 15,212,810 | +97,353 | 0.63% | 54,223,621 |
| 2023-07-20 | 2023-07-18 | 3.544 | 15,115,457 | -147,977 | 0.62% | 53,566,094 |
| 2023-07-19 | 2023-07-14 | 3.667 | 15,263,434 | +946,274 | 0.63% | 55,971,902 |
| 2023-07-18 | 2023-07-13 | 3.667 | 14,317,160 | +369,942 | 0.59% | 52,501,861 |
| 2023-07-14 | 2023-07-12 | 3.667 | 13,947,218 | +1,191,603 | 0.58% | 51,145,262 |
| 2023-07-13 | 2023-07-11 | 3.616 | 12,755,615 | -827,502 | 0.53% | 46,120,464 |
| 2023-07-12 | 2023-07-10 | 3.616 | 13,583,117 | +35,047 | 0.56% | 49,112,462 |
| 2023-07-11 | 2023-07-07 | 3.688 | 13,548,070 | -42,835 | 0.56% | 49,959,891 |
| 2023-07-10 | 2023-07-06 | 3.914 | 13,590,905 | -114,877 | 0.56% | 53,189,138 |
| 2023-07-07 | 2023-07-05 | 3.924 | 13,705,782 | -95,406 | 0.57% | 53,779,503 |
| 2023-07-06 | 2023-07-04 | 3.985 | 13,801,188 | +1,547,916 | 0.57% | 55,004,446 |
| 2023-07-05 | 2023-07-03 | 3.985 | 12,253,272 | +991,338 | 0.51% | 48,835,248 |
| 2023-07-04 | 2023-06-30 | 3.554 | 11,261,934 | +648,373 | 0.47% | 40,025,676 |
| 2023-07-03 | 2023-06-29 | 3.647 | 10,613,561 | +274,536 | 0.44% | 38,702,505 |
| 2023-06-30 | 2023-06-28 | 3.595 | 10,339,025 | +171,342 | 0.43% | 37,170,400 |
| 2023-06-29 | 2023-06-27 | 3.616 | 10,167,683 | -62,562 | 0.42% | 36,763,281 |
| 2023-06-28 | 2023-06-26 | 3.544 | 10,230,245 | -292,060 | 0.42% | 36,253,900 |
| 2023-06-26 | 2023-06-21 | 3.575 | 10,522,305 | +168,492 | 0.43% | 37,613,152 |
| 2023-06-23 | 2023-06-20 | 3.729 | 10,353,813 | +3,894 | 0.43% | 38,606,154 |
| 2023-06-21 | 2023-06-19 | 3.862 | 10,349,919 | -202,494 | 0.43% | 39,973,704 |
| 2023-06-20 | 2023-06-16 | 3.955 | 10,552,413 | +344,630 | 0.44% | 41,731,319 |
| 2023-06-19 | 2023-06-15 | 3.862 | 10,207,783 | -78,983 | 0.42% | 39,424,743 |
| 2023-06-16 | 2023-06-14 | 3.770 | 10,286,766 | -130,453 | 0.43% | 38,778,814 |
| 2023-06-15 | 2023-06-13 | 3.749 | 10,417,219 | -173,289 | 0.43% | 39,056,584 |
| 2023-06-14 | 2023-06-12 | 3.760 | 10,590,508 | -29,206 | 0.44% | 39,815,069 |
| 2023-06-13 | 2023-06-09 | 3.718 | 10,619,714 | -110,078 | 0.44% | 39,488,532 |
| 2023-06-12 | 2023-06-08 | 3.647 | 10,729,792 | +75,936 | 0.44% | 39,126,343 |
| 2023-06-09 | 2023-06-07 | 3.667 | 10,653,856 | -256,444 | 0.44% | 39,068,311 |
| 2023-06-08 | 2023-06-06 | 3.739 | 10,910,300 | +62,306 | 0.45% | 40,793,191 |
| 2023-06-07 | 2023-06-05 | 3.780 | 10,847,994 | +159,659 | 0.45% | 41,005,948 |
| 2023-06-06 | 2023-06-02 | 3.831 | 10,688,335 | -334,273 | 0.44% | 40,951,375 |
| 2023-06-05 | 2023-06-01 | 3.903 | 11,022,608 | +110,983 | 0.46% | 43,024,671 |
| 2023-06-02 | 2023-05-31 | 4.016 | 10,911,625 | +9,735 | 0.45% | 43,824,381 |
| 2023-06-01 | 2023-05-30 | 4.037 | 10,901,890 | -73,989 | 0.45% | 44,009,248 |
| 2023-05-31 | 2023-05-29 | 3.780 | 10,975,879 | +4,232,898 | 0.45% | 41,489,359 |
| 2023-05-30 | 2023-05-25 | 3.852 | 6,742,981 | +15,576 | 0.27% | 25,973,639 |
| 2023-05-29 | 2023-05-24 | 4.027 | 6,727,405 | -27,259 | 0.27% | 27,088,393 |
| 2023-05-25 | 2023-05-23 | 4.068 | 6,754,664 | -36,994 | 0.27% | 27,475,685 |
| 2023-05-24 | 2023-05-22 | 4.057 | 6,791,658 | -650,319 | 0.27% | 27,556,401 |
| 2023-05-23 | 2023-05-19 | 4.222 | 7,441,977 | -188,866 | 0.30% | 31,418,087 |
| 2023-05-22 | 2023-05-18 | 4.314 | 7,630,843 | +75,936 | 0.30% | 32,920,878 |
| 2023-05-19 | 2023-05-17 | 4.242 | 7,554,907 | -42,836 | 0.30% | 32,050,055 |
| 2023-05-18 | 2023-05-16 | 4.273 | 7,597,743 | -5,383,268 | 0.30% | 32,465,906 |
| 2023-05-17 | 2023-05-15 | 4.458 | 12,981,011 | +831,397 | 0.52% | 57,869,249 |
| 2023-05-16 | 2023-05-12 | 4.366 | 12,149,614 | +301,795 | 0.48% | 53,039,694 |
| 2023-05-15 | 2023-05-11 | 4.222 | 11,847,819 | +7,788 | 0.47% | 50,018,404 |
| 2023-05-12 | 2023-05-10 | 4.160 | 11,840,031 | -237,542 | 0.47% | 49,255,810 |
| 2023-05-11 | 2023-05-09 | 3.996 | 12,077,573 | +29,206 | 0.48% | 48,259,061 |
| 2023-05-10 | 2023-05-08 | 4.078 | 12,048,367 | +79,830 | 0.48% | 49,132,436 |
| 2023-05-09 | 2023-05-05 | 4.027 | 11,968,537 | -7,788 | 0.48% | 48,192,198 |
| 2023-05-08 | 2023-05-04 | 4.088 | 11,976,325 | -44,783 | 0.48% | 48,961,672 |
| 2023-05-03 | 2023-04-28 | 4.006 | 12,021,108 | +79,830 | 0.48% | 48,156,920 |
| 2023-05-02 | 2023-04-27 | 3.934 | 11,941,278 | -7,788 | 0.47% | 46,978,504 |
| 2023-04-28 | 2023-04-26 | 3.944 | 11,949,066 | +91,512 | 0.47% | 47,131,882 |
| 2023-04-27 | 2023-04-25 | 3.924 | 11,857,554 | +36,994 | 0.47% | 46,527,324 |
| 2023-04-26 | 2023-04-24 | 4.027 | 11,820,560 | +214,177 | 0.47% | 47,596,358 |
| 2023-04-25 | 2023-04-21 | 4.068 | 11,606,383 | +44,783 | 0.46% | 47,210,835 |
| 2023-04-24 | 2023-04-20 | 4.119 | 11,561,600 | +66,200 | 0.46% | 47,622,469 |
| 2023-04-21 | 2023-04-19 | 4.119 | 11,495,400 | +11,682 | 0.46% | 47,349,790 |
| 2023-04-20 | 2023-04-18 | 4.211 | 11,483,718 | +44,783 | 0.46% | 48,363,305 |
| 2023-04-19 | 2023-04-17 | 4.181 | 11,438,935 | -38,942 | 0.45% | 47,822,205 |
| 2023-04-18 | 2023-04-14 | 4.119 | 11,477,877 | +965,744 | 0.46% | 47,277,613 |
| 2023-04-17 | 2023-04-13 | 4.088 | 10,512,133 | +364,102 | 0.42% | 42,975,755 |
| 2023-04-14 | 2023-04-12 | 4.098 | 10,148,031 | +122,665 | 0.40% | 41,591,471 |
| 2023-04-13 | 2023-04-11 | 4.140 | 10,025,366 | +679,525 | 0.40% | 41,500,648 |
| 2023-04-12 | 2023-04-06 | 4.047 | 9,345,841 | +366,048 | 0.37% | 37,823,717 |
| 2023-04-11 | 2023-04-04 | 4.016 | 8,979,793 | -297,900 | 0.36% | 36,065,560 |
| 2023-04-06 | 2023-04-03 | 4.150 | 9,277,693 | +91,512 | 0.37% | 38,500,907 |
| 2023-04-04 | 2023-03-31 | 4.160 | 9,186,181 | +109,035 | 0.36% | 38,215,507 |
| 2023-04-03 | 2023-03-30 | 3.985 | 9,077,146 | +52,571 | 0.36% | 36,176,841 |
| 2023-03-31 | 2023-03-29 | 3.944 | 9,024,575 | +1,355,157 | 0.36% | 35,596,523 |
| 2023-03-30 | 2023-03-28 | 3.688 | 7,669,418 | +284,271 | 0.30% | 28,281,762 |
| 2023-03-29 | 2023-03-27 | 3.677 | 7,385,147 | +909,280 | 0.29% | 27,157,624 |
| 2023-03-28 | 2023-03-24 | 3.605 | 6,475,867 | +3,280,804 | 0.26% | 23,348,266 |
| 2023-03-27 | 2023-03-23 | 4.170 | 3,195,063 | +317,371 | 0.13% | 13,324,627 |
| 2023-03-24 | 2023-03-22 | 4.109 | 2,877,692 | +329,054 | 0.11% | 11,823,714 |
| 2023-03-23 | 2023-03-21 | 4.140 | 2,548,638 | -46,729 | 0.10% | 10,550,251 |
| 2023-03-22 | 2023-03-20 | 4.027 | 2,595,367 | -9,736 | 0.10% | 10,450,437 |
| 2023-03-21 | 2023-03-17 | 4.129 | 2,605,103 | +210,283 | 0.10% | 10,757,232 |
| 2023-03-20 | 2023-03-16 | 4.119 | 2,394,820 | -188,865 | 0.10% | 9,864,313 |
| 2023-03-17 | 2023-03-15 | 4.068 | 2,583,685 | +153,818 | 0.10% | 10,509,556 |
| 2023-03-16 | 2023-03-14 | 4.057 | 2,429,867 | +404,990 | 0.10% | 9,858,917 |
| 2023-03-15 | 2023-03-13 | 4.150 | 2,024,877 | +243,383 | 0.08% | 8,402,908 |
| 2023-03-01 | 2023-02-27 | 4.366 | 1,781,494 | -1,947 | 0.07% | 7,777,193 |
| 2023-02-13 | 2023-02-09 | 4.982 | 1,783,441 | -1,947 | 0.07% | 8,884,850 |
| 2023-02-03 | 2023-02-01 | 5.167 | 1,785,388 | -1,947 | 0.07% | 9,224,656 |
| 2023-02-01 | 2023-01-30 | 5.280 | 1,787,335 | -70,095 | 0.07% | 9,436,668 |
| 2023-01-20 | 2023-01-18 | 5.608 | 1,857,430 | -21,417 | 0.07% | 10,417,289 |
| 2023-01-18 | 2023-01-16 | 5.341 | 1,878,847 | -35,048 | 0.07% | 10,035,623 |
| 2023-01-17 | 2023-01-13 | 4.972 | 1,913,895 | -19,470 | 0.08% | 9,515,094 |
| 2023-01-16 | 2023-01-12 | 5.269 | 1,933,365 | -21,418 | 0.08% | 10,187,810 |
| 2023-01-13 | 2023-01-11 | 5.136 | 1,954,783 | -54,518 | 0.08% | 10,039,640 |
| 2023-01-12 | 2023-01-10 | 5.239 | 2,009,301 | -1,947 | 0.08% | 10,526,034 |
| 2023-01-11 | 2023-01-09 | 5.269 | 2,011,248 | -140,656 | 0.08% | 10,598,212 |
| 2023-01-10 | 2023-01-06 | 4.211 | 2,151,904 | -17,523 | 0.09% | 9,062,674 |
| 2023-01-09 | 2023-01-05 | 3.944 | 2,169,427 | -1,947 | 0.09% | 8,557,085 |
| 2022-12-30 | 2022-12-28 | 3.472 | 2,171,374 | -19,471 | 0.09% | 7,538,778 |
| 2022-11-30 | 2022-11-28 | 2.794 | 2,190,845 | -9,735 | 0.09% | 6,121,110 |
| 2022-11-17 | 2022-11-15 | 3.205 | 2,200,580 | -3,895 | 0.09% | 7,052,472 |
| 2022-11-15 | 2022-11-11 | 2.989 | 2,204,475 | -48,676 | 0.09% | 6,589,429 |
| 2022-11-08 | 2022-11-04 | 3.071 | 2,253,151 | -19,471 | 0.09% | 6,920,080 |
| 2022-09-15 | 2022-09-13 | 3.698 | 2,272,622 | -7,788 | 0.09% | 8,403,870 |
| 2022-09-08 | 2022-09-06 | 3.555 | 2,280,410 | +20,300 | 0.09% | 8,106,625 |
| 2022-07-13 | 2022-07-11 | 4.643 | 2,260,110 | -11,578 | 0.09% | 10,493,989 |
| 2022-07-12 | 2022-07-08 | 4.498 | 2,271,688 | -11,578 | 0.09% | 10,218,131 |
| 2022-07-11 | 2022-07-07 | 4.042 | 2,283,266 | -9,649 | 0.09% | 9,228,989 |
| 2022-06-30 | 2022-06-28 | 4.135 | 2,292,915 | -5,789 | 0.09% | 9,481,868 |
| 2022-06-08 | 2022-06-06 | 4.146 | 2,298,704 | -1,930 | 0.09% | 9,529,631 |
| 2022-05-26 | 2022-05-24 | 4.410 | 2,300,634 | +132,286 | 0.09% | 10,144,802 |
| 2022-05-13 | 2022-05-11 | 4.959 | 2,168,348 | -9,093 | 0.09% | 10,753,682 |
| 2022-05-11 | 2022-05-06 | 4.860 | 2,177,441 | -1,819 | 0.09% | 10,583,281 |
| 2022-04-08 | 2022-04-06 | 4.223 | 2,179,260 | -109,127 | 0.09% | 9,202,206 |
| 2022-03-29 | 2022-03-25 | 4.509 | 2,288,387 | -5,456 | 0.09% | 10,317,275 |
| 2022-03-09 | 2022-03-07 | 4.355 | 2,293,843 | -1,819 | 0.10% | 9,988,736 |
| 2022-03-08 | 2022-03-04 | 4.487 | 2,295,662 | -3,637 | 0.10% | 10,299,586 |
| 2022-03-02 | 2022-02-28 | 4.838 | 2,299,299 | -7,275 | 0.10% | 11,124,994 |
| 2022-02-25 | 2022-02-23 | 4.893 | 2,306,574 | -3,638 | 0.10% | 11,287,014 |
| 2022-02-24 | 2022-02-22 | 4.564 | 2,310,212 | -29,100 | 0.10% | 10,542,694 |
| 2022-02-23 | 2022-02-21 | 4.608 | 2,339,312 | -3,638 | 0.10% | 10,778,389 |
| 2022-02-14 | 2022-02-10 | 4.970 | 2,342,950 | -286 | 0.10% | 11,645,366 |
| 2022-01-27 | 2022-01-25 | 5.146 | 2,343,236 | -9,094 | 0.10% | 12,059,063 |
| 2022-01-25 | 2022-01-21 | 6.081 | 2,352,330 | -12,731 | 0.10% | 14,304,578 |
| 2022-01-20 | 2022-01-18 | 6.136 | 2,365,061 | -9,094 | 0.10% | 14,512,032 |
| 2022-01-19 | 2022-01-17 | 6.026 | 2,374,155 | -23,644 | 0.10% | 14,306,760 |
| 2022-01-18 | 2022-01-14 | 5.861 | 2,397,799 | -1,819 | 0.10% | 14,053,732 |
| 2022-01-17 | 2022-01-13 | 5.597 | 2,399,618 | -9,094 | 0.10% | 13,431,100 |
| 2022-01-14 | 2022-01-12 | 5.399 | 2,408,712 | -21,825 | 0.10% | 13,005,230 |
| 2022-01-13 | 2022-01-11 | 5.267 | 2,430,537 | -18,188 | 0.10% | 12,802,342 |
| 2022-01-12 | 2022-01-10 | 5.597 | 2,448,725 | -3,637 | 0.10% | 13,705,960 |
| 2022-01-07 | 2022-01-05 | 5.564 | 2,452,362 | -3,638 | 0.10% | 13,645,416 |
| 2022-01-06 | 2022-01-04 | 5.619 | 2,456,000 | -1,819 | 0.10% | 13,800,694 |
| 2021-12-30 | 2021-12-28 | 5.674 | 2,457,819 | -1,819 | 0.10% | 13,946,052 |
| 2021-12-22 | 2021-12-20 | 5.597 | 2,459,638 | -9,093 | 0.10% | 13,767,042 |
| 2021-12-20 | 2021-12-16 | 6.257 | 2,468,731 | -1,819 | 0.10% | 15,446,771 |
| 2021-12-16 | 2021-12-14 | 6.708 | 2,470,550 | -5,457 | 0.10% | 16,572,009 |
| 2021-12-15 | 2021-12-13 | 6.752 | 2,476,007 | -12,731 | 0.10% | 16,717,522 |
| 2021-12-14 | 2021-12-10 | 6.466 | 2,488,738 | -32,738 | 0.10% | 16,091,932 |
| 2021-12-13 | 2021-12-09 | 6.455 | 2,521,476 | -121,858 | 0.10% | 16,275,885 |
| 2021-12-10 | 2021-12-08 | 5.443 | 2,643,334 | -1,818 | 0.11% | 14,388,281 |
| 2021-12-09 | 2021-12-07 | 5.388 | 2,645,152 | -18,188 | 0.11% | 14,252,741 |
| 2021-12-08 | 2021-12-06 | 5.410 | 2,663,340 | -1,819 | 0.11% | 14,409,317 |
| 2021-12-07 | 2021-12-03 | 5.630 | 2,665,159 | -9,094 | 0.11% | 15,005,303 |
| 2021-12-06 | 2021-12-02 | 5.146 | 2,674,253 | -1,818 | 0.11% | 13,762,585 |
| 2021-12-03 | 2021-12-01 | 5.102 | 2,676,071 | -3,638 | 0.11% | 13,654,232 |
| 2021-11-29 | 2021-11-25 | 5.234 | 2,679,709 | -17,972 | 0.11% | 14,026,401 |
| 2021-11-26 | 2021-11-24 | 5.586 | 2,697,681 | -38,194 | 0.11% | 15,069,748 |
| 2021-11-24 | 2021-11-22 | 6.224 | 2,735,875 | -25,463 | 0.11% | 17,028,028 |
| 2021-11-22 | 2021-11-18 | 6.367 | 2,761,338 | -9,094 | 0.11% | 17,581,252 |
| 2021-11-19 | 2021-11-17 | 6.609 | 2,770,432 | -10,913 | 0.11% | 18,309,380 |
| 2021-11-18 | 2021-11-16 | 6.829 | 2,781,345 | -12,731 | 0.11% | 18,993,200 |
| 2021-11-17 | 2021-11-15 | 7.115 | 2,794,076 | -789,347 | 0.11% | 19,878,983 |
| 2021-11-16 | 2021-11-12 | 5.905 | 3,583,423 | -7,275 | 0.15% | 21,160,408 |
| 2021-11-15 | 2021-11-11 | 6.719 | 3,590,698 | -80,026 | 0.15% | 24,125,247 |
| 2021-11-12 | 2021-11-10 | 6.015 | 3,670,724 | -40,013 | 0.15% | 22,079,576 |
| 2021-11-11 | 2021-11-09 | 6.037 | 3,710,737 | -132,640 | 0.15% | 22,401,866 |
| 2021-11-10 | 2021-11-08 | 5.674 | 3,843,377 | -18,188 | 0.16% | 21,807,926 |
| 2021-11-09 | 2021-11-05 | 5.641 | 3,861,565 | -164,404 | 0.16% | 21,783,737 |
| 2021-11-08 | 2021-11-04 | 5.377 | 4,025,969 | -29,100 | 0.17% | 21,648,657 |
| 2021-11-05 | 2021-11-03 | 4.629 | 4,055,069 | -92,758 | 0.17% | 18,772,928 |
| 2021-11-04 | 2021-11-02 | 5.168 | 4,147,827 | -139,829 | 0.17% | 21,437,304 |
| 2021-11-03 | 2021-11-01 | 5.135 | 4,287,656 | -210,978 | 0.18% | 22,018,539 |
| 2021-11-02 | 2021-10-29 | 4.772 | 4,498,634 | -1,325,831 | 0.19% | 21,469,507 |
| 2021-11-01 | 2021-10-28 | 4.179 | 5,824,465 | -403,830 | 0.24% | 24,338,360 |
| 2021-10-29 | 2021-10-27 | 4.201 | 6,228,295 | -1,084,458 | 0.26% | 26,162,799 |
| 2021-10-27 | 2021-10-25 | 2.661 | 7,312,753 | -18,188 | 0.30% | 19,460,229 |
| 2021-10-21 | 2021-10-19 | 2.639 | 7,330,941 | -18,188 | 0.30% | 19,347,401 |
| 2021-09-16 | 2021-09-14 | 2.837 | 7,349,129 | -8,077 | 0.30% | 20,850,057 |
| 2021-09-09 | 2021-09-07 | 2.595 | 7,357,206 | -1,818 | 0.30% | 19,093,106 |
| 2021-09-03 | 2021-09-01 | 2.639 | 7,359,024 | -7,276 | 0.30% | 19,421,516 |
| 2021-09-01 | 2021-08-30 | 2.551 | 7,366,300 | -1,818 | 0.30% | 18,792,695 |
| 2021-08-25 | 2021-08-23 | 2.639 | 7,368,118 | -1,819 | 0.30% | 19,445,517 |
| 2021-08-23 | 2021-08-19 | 2.694 | 7,369,937 | -9,094 | 0.30% | 19,855,532 |
| 2021-08-20 | 2021-08-18 | 2.804 | 7,379,031 | -5,097 | 0.30% | 20,691,463 |
| 2021-08-13 | 2021-08-11 | 2.628 | 7,384,128 | -1,819 | 0.30% | 19,406,570 |
| 2021-08-06 | 2021-08-04 | 2.617 | 7,385,947 | -2,621 | 0.30% | 19,330,132 |
| 2021-08-05 | 2021-08-03 | 2.419 | 7,388,568 | -136,408 | 0.30% | 17,874,530 |
| 2021-08-04 | 2021-08-02 | 2.397 | 7,524,976 | -80,026 | 0.31% | 18,039,034 |
| 2021-07-27 | 2021-07-23 | 2.408 | 7,605,002 | -27,281 | 0.31% | 18,314,502 |
| 2021-07-19 | 2021-07-15 | 2.595 | 7,632,283 | -1,819 | 0.31% | 19,806,975 |
| 2021-07-12 | 2021-07-08 | 2.419 | 7,634,102 | -9,094 | 0.31% | 18,468,529 |
| 2021-07-07 | 2021-07-05 | 2.287 | 7,643,196 | -7,275 | 0.32% | 17,481,955 |
| 2021-07-02 | 2021-06-29 | 2.397 | 7,650,471 | -7,275 | 0.32% | 18,339,874 |
| 2021-06-29 | 2021-06-25 | 2.441 | 7,657,746 | -27,282 | 0.32% | 18,694,145 |
| 2021-06-28 | 2021-06-24 | 2.342 | 7,685,028 | -9,093 | 0.32% | 18,000,175 |
| 2021-06-17 | 2021-06-15 | 2.430 | 7,694,121 | -9,094 | 0.32% | 18,698,336 |
| 2021-06-09 | 2021-06-07 | 2.430 | 7,703,215 | -187,334 | 0.32% | 18,720,436 |
| 2021-06-01 | 2021-05-28 | 2.430 | 7,890,549 | -3,637 | 0.33% | 19,175,697 |
| 2021-05-31 | 2021-05-27 | 2.485 | 7,894,186 | -16,369 | 0.33% | 19,618,575 |
| 2021-05-17 | 2021-05-13 | 2.386 | 7,910,555 | -3,638 | 0.33% | 18,876,365 |
| 2021-05-14 | 2021-05-12 | 2.452 | 7,914,193 | -18,188 | 0.33% | 19,407,213 |
| 2021-05-11 | 2021-05-07 | 2.573 | 7,932,381 | -9,093 | 0.33% | 20,411,320 |
| 2021-05-10 | 2021-05-06 | 2.595 | 7,941,474 | -596,558 | 0.33% | 20,609,374 |
| 2021-04-30 | 2021-04-28 | 2.848 | 8,538,032 | -185,515 | 0.35% | 24,316,956 |
| 2021-04-28 | 2021-04-26 | 2.870 | 8,723,547 | -90,938 | 0.36% | 25,037,173 |
| 2021-04-21 | 2021-04-19 | 2.859 | 8,814,485 | -54,563 | 0.36% | 25,201,243 |
| 2021-04-13 | 2021-04-09 | 2.903 | 8,869,048 | -16,369 | 0.37% | 25,747,354 |
| 2021-04-01 | 2021-03-30 | 2.826 | 8,885,417 | -90,939 | 0.37% | 25,110,919 |
| 2021-03-30 | 2021-03-26 | 2.859 | 8,976,356 | -54,563 | 0.37% | 25,664,044 |
| 2021-03-29 | 2021-03-25 | 2.969 | 9,030,919 | -115,313 | 0.37% | 26,813,122 |
| 2021-03-25 | 2021-03-23 | 2.815 | 9,146,232 | -9,094 | 0.38% | 25,747,428 |
| 2021-03-24 | 2021-03-22 | 2.793 | 9,155,326 | -36,375 | 0.38% | 25,571,677 |
| 2021-03-15 | 2021-03-11 | 2.771 | 9,191,701 | -737 | 0.38% | 25,471,124 |
| 2021-03-09 | 2021-03-05 | 2.804 | 9,192,438 | -360,117 | 0.38% | 25,776,418 |
| 2021-03-08 | 2021-03-04 | 2.837 | 9,552,555 | -1,819 | 0.39% | 27,101,350 |
| 2021-03-05 | 2021-03-03 | 2.903 | 9,554,374 | -47,288 | 0.39% | 27,736,895 |
| 2021-03-04 | 2021-03-02 | 2.925 | 9,601,662 | -247,353 | 0.40% | 28,085,343 |
| 2021-03-03 | 2021-03-01 | 2.892 | 9,849,015 | -305,553 | 0.41% | 28,483,950 |
| 2021-03-02 | 2021-02-26 | 2.683 | 10,154,568 | -54,564 | 0.42% | 27,246,013 |
| 2021-03-01 | 2021-02-25 | 2.628 | 10,209,132 | -82,492 | 0.42% | 26,831,095 |
| 2021-02-25 | 2021-02-23 | 2.771 | 10,291,624 | -60,019 | 0.42% | 28,519,120 |
| 2021-02-24 | 2021-02-22 | 2.738 | 10,351,643 | -130,952 | 0.43% | 28,343,946 |
| 2021-02-23 | 2021-02-19 | 2.738 | 10,482,595 | -9,094 | 0.43% | 28,702,507 |
| 2021-02-09 | 2021-02-05 | 2.617 | 10,491,689 | -109,126 | 0.43% | 27,458,325 |
| 2021-02-08 | 2021-02-04 | 2.595 | 10,600,815 | -5,456 | 0.44% | 27,510,782 |
| 2021-01-28 | 2021-01-26 | 2.650 | 10,606,271 | -18,188 | 0.44% | 28,108,097 |
| 2021-01-27 | 2021-01-25 | 2.650 | 10,624,459 | -10,913 | 0.44% | 28,156,297 |
| 2021-01-22 | 2021-01-20 | 2.760 | 10,635,372 | -18,187 | 0.44% | 29,354,729 |
| 2021-01-20 | 2021-01-18 | 2.617 | 10,653,559 | -5,457 | 0.44% | 27,881,963 |
| 2021-01-19 | 2021-01-15 | 2.463 | 10,659,016 | -18,187 | 0.44% | 26,255,289 |
| 2021-01-15 | 2021-01-13 | 2.518 | 10,677,203 | -1,819 | 0.44% | 26,887,143 |
| 2021-01-14 | 2021-01-12 | 2.529 | 10,679,022 | -12,732 | 0.44% | 27,009,155 |
| 2021-01-12 | 2021-01-08 | 2.386 | 10,691,754 | -12,731 | 0.44% | 25,512,932 |
| 2021-01-11 | 2021-01-07 | 2.430 | 10,704,485 | -7,275 | 0.44% | 26,014,155 |
| 2021-01-06 | 2021-01-04 | 2.430 | 10,711,760 | -134,589 | 0.44% | 26,031,835 |
| 2020-12-30 | 2020-12-28 | 2.254 | 10,846,349 | -163,690 | 0.45% | 24,450,577 |
| 2020-12-29 | 2020-12-24 | 2.243 | 11,010,039 | -1,819 | 0.45% | 24,698,507 |
| 2020-12-23 | 2020-12-21 | 2.309 | 11,011,858 | -9,093 | 0.45% | 25,429,134 |
| 2020-12-22 | 2020-12-18 | 2.342 | 11,020,951 | -43,651 | 0.45% | 25,813,705 |
| 2020-12-17 | 2020-12-15 | 2.298 | 11,064,602 | -20,006 | 0.46% | 25,429,262 |
| 2020-12-09 | 2020-12-07 | 2.364 | 11,084,608 | -234 | 0.46% | 26,206,588 |
| 2020-11-25 | 2020-11-23 | 2.441 | 11,084,842 | -61,838 | 0.46% | 27,060,397 |
| 2020-11-19 | 2020-11-17 | 2.518 | 11,146,680 | -18,188 | 0.46% | 28,069,372 |
| 2020-11-10 | 2020-11-06 | 2.309 | 11,164,868 | -5,456 | 0.46% | 25,782,472 |
| 2020-11-09 | 2020-11-05 | 2.276 | 11,170,324 | -5,457 | 0.46% | 25,426,571 |
| 2020-11-06 | 2020-11-04 | 2.221 | 11,175,781 | -5,456 | 0.46% | 24,824,524 |
| 2020-10-28 | 2020-10-23 | 2.430 | 11,181,237 | -3,638 | 0.46% | 27,172,763 |
| 2020-10-23 | 2020-10-21 | 2.408 | 11,184,875 | -18,187 | 0.46% | 26,935,617 |
| 2020-10-22 | 2020-10-20 | 2.375 | 11,203,062 | -94,577 | 0.46% | 26,609,834 |
| 2020-10-19 | 2020-10-15 | 2.408 | 11,297,639 | -36,375 | 0.47% | 27,207,177 |
| 2020-09-22 | 2020-09-18 | 2.518 | 11,334,014 | -1,819 | 0.47% | 28,541,113 |
| 2020-09-21 | 2020-09-17 | 2.540 | 11,335,833 | -1,603 | 0.47% | 28,795,001 |
| 2020-09-18 | 2020-09-16 | 2.562 | 11,337,436 | -267,360 | 0.47% | 29,048,415 |
| 2020-09-14 | 2020-09-10 | 2.529 | 11,604,796 | +1,232,852 | 0.48% | 29,350,603 |
| 2020-09-11 | 2020-09-09 | 2.562 | 10,371,944 | -34,557 | 0.37% | 26,574,663 |
| 2020-09-10 | 2020-09-08 | 2.617 | 10,406,501 | -9,094 | 0.37% | 27,235,375 |
| 2020-09-09 | 2020-09-07 | 2.683 | 10,415,595 | -30,919 | 0.37% | 27,946,382 |
| 2020-09-08 | 2020-09-04 | 2.859 | 10,446,514 | -23,644 | 0.38% | 29,867,331 |
| 2020-09-07 | 2020-09-03 | 3.035 | 10,470,158 | -127,314 | 0.38% | 31,777,080 |
| 2020-09-04 | 2020-09-02 | 3.068 | 10,597,472 | -321,923 | 0.38% | 32,513,083 |
| 2020-09-03 | 2020-09-01 | 2.969 | 10,919,395 | -52,744 | 0.39% | 32,420,075 |
| 2020-09-02 | 2020-08-31 | 2.958 | 10,972,139 | -2,665,124 | 0.39% | 32,456,019 |
| 2020-08-26 | 2020-08-24 | 2.925 | 13,637,263 | -38,194 | 0.49% | 39,889,678 |
| 2020-08-25 | 2020-08-21 | 2.837 | 13,675,457 | -12,731 | 0.49% | 38,798,348 |
| 2020-08-21 | 2020-08-19 | 2.837 | 13,688,188 | -1,819 | 0.49% | 38,834,466 |
| 2020-08-18 | 2020-08-14 | 2.650 | 13,690,007 | -14,550 | 0.49% | 36,280,427 |
| 2020-08-11 | 2020-08-07 | 2.716 | 13,704,557 | -163,690 | 0.49% | 37,223,193 |
| 2020-08-07 | 2020-08-05 | 2.727 | 13,868,247 | -18,187 | 0.50% | 37,820,296 |
| 2020-08-05 | 2020-08-03 | 2.727 | 13,886,434 | -181,878 | 0.50% | 37,869,894 |
| 2020-08-04 | 2020-07-31 | 2.694 | 14,068,312 | -45,469 | 0.51% | 37,901,793 |
| 2020-08-03 | 2020-07-30 | 2.672 | 14,113,781 | -18,188 | 0.51% | 37,713,889 |
| 2020-07-31 | 2020-07-29 | 2.738 | 14,131,969 | -30,919 | 0.51% | 38,694,897 |
| 2020-07-30 | 2020-07-28 | 2.694 | 14,162,888 | -12,731 | 0.51% | 38,156,592 |
| 2020-07-29 | 2020-07-27 | 2.705 | 14,175,619 | -3,638 | 0.51% | 38,346,772 |
| 2020-07-28 | 2020-07-24 | 2.639 | 14,179,257 | -30,919 | 0.51% | 37,421,086 |
| 2020-07-27 | 2020-07-23 | 2.672 | 14,210,176 | -1,819 | 0.51% | 37,971,470 |
| 2020-07-24 | 2020-07-22 | 2.672 | 14,211,995 | -1,818 | 0.51% | 37,976,330 |
| 2020-07-23 | 2020-07-21 | 2.749 | 14,213,813 | -5,457 | 0.51% | 39,075,296 |
| 2020-07-21 | 2020-07-17 | 2.694 | 14,219,270 | -1,819 | 0.51% | 38,308,492 |
| 2020-07-20 | 2020-07-16 | 2.617 | 14,221,089 | -227,346 | 0.51% | 37,218,725 |
| 2020-07-17 | 2020-07-15 | 2.540 | 14,448,435 | -23,644 | 0.52% | 36,701,555 |
| 2020-07-16 | 2020-07-14 | 2.529 | 14,472,079 | -61,838 | 0.52% | 36,602,474 |
| 2020-07-15 | 2020-07-13 | 2.551 | 14,533,917 | -187,334 | 0.52% | 37,078,515 |
| 2020-07-14 | 2020-07-10 | 2.573 | 14,721,251 | -3,637 | 0.53% | 37,880,199 |
| 2020-07-13 | 2020-07-09 | 2.584 | 14,724,888 | -109,127 | 0.53% | 38,051,479 |
| 2020-07-10 | 2020-07-08 | 2.628 | 14,834,015 | -109,126 | 0.53% | 38,985,965 |
| 2020-07-09 | 2020-07-07 | 2.452 | 14,943,141 | -43,651 | 0.54% | 36,643,625 |
| 2020-07-08 | 2020-07-06 | 2.518 | 14,986,792 | -18,187 | 0.54% | 37,739,473 |
| 2020-07-07 | 2020-07-03 | 2.441 | 15,004,979 | -90,939 | 0.54% | 36,630,263 |
| 2020-07-06 | 2020-07-02 | 2.441 | 15,095,918 | -196,427 | 0.54% | 36,852,264 |
| 2020-07-03 | 2020-06-30 | 2.386 | 15,292,345 | -7,275 | 0.55% | 36,490,977 |
| 2020-07-02 | 2020-06-29 | 2.419 | 15,299,620 | -98,214 | 0.55% | 37,013,061 |
| 2020-06-24 | 2020-06-22 | 2.628 | 15,397,834 | -43,651 | 0.55% | 40,467,764 |
| 2020-06-22 | 2020-06-18 | 2.584 | 15,441,485 | -156,414 | 0.55% | 39,903,280 |
| 2020-06-19 | 2020-06-17 | 2.331 | 15,597,899 | -1,819 | 0.56% | 36,362,492 |
| 2020-06-18 | 2020-06-16 | 2.243 | 15,599,718 | -1,819 | 0.56% | 34,994,403 |
| 2020-06-16 | 2020-06-12 | 2.254 | 15,601,537 | -3,637 | 0.56% | 35,170,045 |
| 2020-06-15 | 2020-06-11 | 2.287 | 15,605,174 | -30,919 | 0.56% | 35,693,047 |
| 2020-06-12 | 2020-06-10 | 2.419 | 15,636,093 | -9,094 | 0.56% | 37,827,061 |
| 2020-06-11 | 2020-06-09 | 2.485 | 15,645,187 | -38,194 | 0.56% | 38,881,308 |
| 2020-06-10 | 2020-06-08 | 2.463 | 15,683,381 | -25,463 | 0.56% | 38,631,306 |
| 2020-06-09 | 2020-06-05 | 2.463 | 15,708,844 | -12,732 | 0.56% | 38,694,026 |
| 2020-06-08 | 2020-06-04 | 2.419 | 15,721,576 | -18,187 | 0.56% | 38,033,863 |
| 2020-06-05 | 2020-06-03 | 2.287 | 15,739,763 | -536,538 | 0.57% | 36,000,887 |
| 2020-06-04 | 2020-06-02 | 2.353 | 16,276,301 | -30,919 | 0.58% | 38,301,974 |
| 2020-06-03 | 2020-06-01 | 2.199 | 16,307,220 | -56,382 | 0.59% | 35,864,237 |
| 2020-06-02 | 2020-05-29 | 2.199 | 16,363,602 | -1,819 | 0.59% | 35,988,238 |
| 2020-06-01 | 2020-05-28 | 2.232 | 16,365,421 | -3,638 | 0.59% | 36,532,122 |
| 2020-05-29 | 2020-05-27 | 2.276 | 16,369,059 | -9,093 | 0.59% | 37,260,247 |
| 2020-05-28 | 2020-05-26 | 2.232 | 16,378,152 | -23,644 | 0.59% | 36,560,541 |
| 2020-05-27 | 2020-05-25 | 2.056 | 16,401,796 | -663,852 | 0.59% | 33,727,542 |
| 2020-05-26 | 2020-05-22 | 2.078 | 17,065,648 | -716,597 | 0.61% | 35,467,964 |
| 2020-05-25 | 2020-05-21 | 2.221 | 17,782,245 | -181,877 | 0.64% | 39,499,321 |
| 2020-05-22 | 2020-05-20 | 2.210 | 17,964,122 | -291,003 | 0.65% | 39,705,780 |
| 2020-05-21 | 2020-05-19 | 2.100 | 18,255,125 | -303,735 | 0.66% | 38,341,567 |
| 2020-05-20 | 2020-05-18 | 2.034 | 18,558,860 | -45,470 | 0.67% | 37,755,019 |
| 2020-05-19 | 2020-05-15 | 2.078 | 18,604,330 | -45,469 | 0.67% | 38,665,846 |
| 2020-05-18 | 2020-05-14 | 2.034 | 18,649,799 | -983,956 | 0.67% | 37,940,020 |
| 2020-05-15 | 2020-05-13 | 1.946 | 19,633,755 | -9,094 | 0.71% | 38,214,511 |
| 2020-05-14 | 2020-05-12 | 1.957 | 19,642,849 | -27,281 | 0.71% | 38,448,213 |
| 2020-05-11 | 2020-05-07 | 1.946 | 19,670,130 | -36,376 | 0.71% | 38,285,310 |
| 2020-04-27 | 2020-04-23 | 1.968 | 19,706,506 | -18,187 | 0.71% | 38,789,514 |
| 2020-04-24 | 2020-04-22 | 1.891 | 19,724,693 | -3,638 | 0.71% | 37,307,004 |
| 2020-04-23 | 2020-04-21 | 1.858 | 19,728,331 | -421,955 | 0.71% | 36,663,061 |
| 2020-04-17 | 2020-04-15 | 1.946 | 20,150,286 | -20,007 | 0.72% | 39,219,871 |
| 2020-04-16 | 2020-04-14 | 1.968 | 20,170,293 | -56,381 | 0.72% | 39,702,414 |
| 2020-04-14 | 2020-04-08 | 1.968 | 20,226,674 | -23,645 | 0.73% | 39,813,392 |
| 2020-04-09 | 2020-04-07 | 1.979 | 20,250,319 | -100,032 | 0.73% | 40,082,615 |
| 2020-04-02 | 2020-03-31 | 1.814 | 20,350,351 | -1,819 | 0.73% | 36,923,896 |
| 2020-04-01 | 2020-03-30 | 1.803 | 20,352,170 | -61,838 | 0.73% | 36,703,396 |
| 2020-03-31 | 2020-03-27 | 1.880 | 20,414,008 | -52,744 | 0.73% | 38,386,283 |
| 2020-03-30 | 2020-03-26 | 1.913 | 20,466,752 | -18,188 | 0.74% | 39,160,646 |
| 2020-03-27 | 2020-03-25 | 1.891 | 20,484,940 | -920,299 | 0.74% | 38,744,924 |
| 2020-03-25 | 2020-03-23 | 1.726 | 21,405,239 | -74,570 | 0.77% | 36,954,847 |
| 2020-03-24 | 2020-03-20 | 1.781 | 21,479,809 | -38,194 | 0.77% | 38,264,594 |
| 2020-03-23 | 2020-03-19 | 1.792 | 21,518,003 | -371,029 | 0.77% | 38,569,254 |
| 2020-03-20 | 2020-03-18 | 1.715 | 21,889,032 | -94,577 | 0.79% | 37,549,385 |
| 2020-03-17 | 2020-03-13 | 1.792 | 21,983,609 | -1,342,328 | 0.79% | 39,403,815 |
| 2020-03-16 | 2020-03-12 | 1.803 | 23,325,937 | -909,386 | 0.84% | 42,066,330 |
| 2020-03-13 | 2020-03-11 | 1.935 | 24,235,323 | -909,386 | 0.87% | 46,904,354 |
| 2020-03-12 | 2020-03-10 | 1.946 | 25,144,709 | -5,457 | 0.90% | 48,940,855 |
| 2020-03-11 | 2020-03-09 | 1.924 | 25,150,166 | -45,469 | 0.90% | 48,398,353 |
| 2020-03-09 | 2020-03-05 | 2.111 | 25,195,635 | -16,369 | 0.91% | 53,195,906 |
| 2020-03-04 | 2020-03-02 | 2.188 | 25,212,004 | -9,094 | 0.91% | 55,171,160 |
| 2020-03-02 | 2020-02-27 | 2.188 | 25,221,098 | -63,657 | 0.91% | 55,191,061 |
| 2020-02-28 | 2020-02-26 | 2.199 | 25,284,755 | -12,866 | 0.91% | 55,608,403 |
| 2020-02-27 | 2020-02-25 | 2.210 | 25,297,621 | -105,489 | 0.91% | 55,914,882 |
| 2020-02-26 | 2020-02-24 | 2.221 | 25,403,110 | -278,272 | 0.91% | 56,427,386 |
| 2020-02-25 | 2020-02-21 | 2.265 | 25,681,382 | -98,213 | 0.92% | 58,175,120 |
| 2020-02-24 | 2020-02-20 | 2.287 | 25,779,595 | -181,878 | 0.93% | 58,964,565 |
| 2020-02-21 | 2020-02-19 | 2.265 | 25,961,473 | -67,294 | 0.93% | 58,809,600 |
| 2020-02-17 | 2020-02-13 | 2.287 | 26,028,767 | -9,094 | 0.94% | 59,534,486 |
| 2020-02-12 | 2020-02-10 | 2.287 | 26,037,861 | -36,375 | 0.94% | 59,555,286 |
| 2020-02-11 | 2020-02-07 | 2.331 | 26,074,236 | -83,664 | 0.94% | 60,785,379 |
| 2020-02-06 | 2020-02-04 | 2.320 | 26,157,900 | -503,800 | 0.94% | 60,692,776 |
| 2020-02-05 | 2020-02-03 | 2.265 | 26,661,700 | -1,573,238 | 0.96% | 60,395,799 |
| 2020-01-23 | 2020-01-21 | 2.606 | 28,234,938 | -562,001 | 1.01% | 73,584,587 |
| 2020-01-22 | 2020-01-20 | 2.760 | 28,796,939 | -81,844 | 1.03% | 79,482,537 |
| 2020-01-20 | 2020-01-16 | 2.793 | 28,878,783 | -9,094 | 1.04% | 80,661,126 |
| 2020-01-17 | 2020-01-15 | 2.749 | 28,887,877 | -10,913 | 1.04% | 79,415,872 |
| 2020-01-16 | 2020-01-14 | 2.793 | 28,898,790 | -732,965 | 1.04% | 80,717,007 |
| 2020-01-14 | 2020-01-10 | 2.540 | 29,631,755 | -10,913 | 1.06% | 75,269,846 |
| 2020-01-13 | 2020-01-09 | 2.529 | 29,642,668 | -136,408 | 1.06% | 74,971,604 |
| 2020-01-08 | 2020-01-06 | 2.518 | 29,779,076 | -60,019 | 1.07% | 74,989,140 |
| 2020-01-07 | 2020-01-03 | 2.562 | 29,839,095 | -16,369 | 1.07% | 76,452,773 |
| 2020-01-06 | 2020-01-02 | 2.551 | 29,855,464 | -49,107 | 1.07% | 76,166,410 |
| 2020-01-03 | 2019-12-31 | 2.474 | 29,904,571 | -25,463 | 1.07% | 73,989,786 |
| 2020-01-02 | 2019-12-27 | 2.540 | 29,930,034 | -20,006 | 1.08% | 76,027,527 |
| 2019-12-30 | 2019-12-24 | 2.485 | 29,950,040 | -38,194 | 1.08% | 74,431,628 |
| 2019-12-27 | 2019-12-20 | 2.452 | 29,988,234 | -120,039 | 1.08% | 73,537,257 |
| 2019-12-23 | 2019-12-19 | 2.397 | 30,108,273 | -20,007 | 1.08% | 72,176,200 |
| 2019-12-20 | 2019-12-18 | 2.375 | 30,128,280 | -45,469 | 1.08% | 71,561,554 |
| 2019-12-19 | 2019-12-17 | 2.364 | 30,173,749 | -43,651 | 1.08% | 71,337,750 |
| 2019-12-18 | 2019-12-16 | 2.276 | 30,217,400 | -21,825 | 1.09% | 68,782,683 |
| 2019-12-17 | 2019-12-13 | 2.331 | 30,239,225 | -52,744 | 1.09% | 70,494,980 |
| 2019-12-16 | 2019-12-12 | 2.320 | 30,291,969 | -181,878 | 1.09% | 70,284,836 |
| 2019-12-13 | 2019-12-11 | 2.309 | 30,473,847 | -90,938 | 1.09% | 70,371,734 |
| 2019-12-12 | 2019-12-10 | 2.342 | 30,564,785 | -36,376 | 1.10% | 71,590,043 |
| 2019-12-11 | 2019-12-09 | 2.342 | 30,601,161 | -43,650 | 1.10% | 71,675,244 |
| 2019-12-10 | 2019-12-06 | 2.342 | 30,644,811 | -94,576 | 1.10% | 71,777,483 |
| 2019-12-09 | 2019-12-05 | 2.331 | 30,739,387 | -60,020 | 1.10% | 71,660,979 |
| 2019-12-06 | 2019-12-04 | 2.331 | 30,799,407 | -334,654 | 1.11% | 71,800,900 |
| 2019-12-05 | 2019-12-03 | 2.353 | 31,134,061 | -143,683 | 1.12% | 73,265,787 |
| 2019-12-04 | 2019-12-02 | 2.342 | 31,277,744 | -49,107 | 1.12% | 73,259,964 |
| 2019-12-03 | 2019-11-29 | 2.309 | 31,326,851 | -18,187 | 1.13% | 72,341,533 |
| 2019-11-29 | 2019-11-27 | 2.386 | 31,345,038 | -221,891 | 1.13% | 74,796,316 |
| 2019-11-27 | 2019-11-25 | 2.309 | 31,566,929 | -305,553 | 1.13% | 72,895,934 |
| 2019-11-26 | 2019-11-22 | 2.320 | 31,872,482 | -267,360 | 1.15% | 73,952,015 |
| 2019-11-25 | 2019-11-21 | 2.320 | 32,139,842 | -16,369 | 1.15% | 74,572,357 |
| 2019-11-22 | 2019-11-20 | 2.353 | 32,156,211 | -3,637 | 1.16% | 75,671,147 |
| 2019-11-21 | 2019-11-19 | 2.331 | 32,159,848 | -9,094 | 1.16% | 74,972,419 |
| 2019-11-18 | 2019-11-14 | 2.276 | 32,168,942 | -160,052 | 1.16% | 73,224,902 |
| 2019-11-15 | 2019-11-13 | 2.309 | 32,328,994 | -36,376 | 1.16% | 74,655,732 |
| 2019-11-14 | 2019-11-12 | 2.364 | 32,365,370 | -47,288 | 1.16% | 76,519,251 |
| 2019-11-13 | 2019-11-11 | 2.353 | 32,412,658 | -9,094 | 1.16% | 76,274,627 |
| 2019-11-12 | 2019-11-08 | 2.452 | 32,421,752 | -1,818 | 1.16% | 79,504,739 |
| 2019-11-11 | 2019-11-07 | 2.496 | 32,423,570 | -389,218 | 1.16% | 80,935,371 |
| 2019-11-08 | 2019-11-06 | 2.430 | 32,812,788 | -7,275 | 1.18% | 79,741,992 |
| 2019-11-07 | 2019-11-05 | 2.452 | 32,820,063 | -174,602 | 1.18% | 80,481,479 |
| 2019-11-06 | 2019-11-04 | 2.353 | 32,994,665 | -167,327 | 1.19% | 77,644,227 |
| 2019-11-05 | 2019-11-01 | 2.342 | 33,161,992 | -101,851 | 1.19% | 77,673,323 |
| 2019-11-04 | 2019-10-31 | 2.232 | 33,263,843 | -27,282 | 1.20% | 74,254,048 |
| 2019-10-31 | 2019-10-29 | 2.265 | 33,291,125 | -341,929 | 1.20% | 75,413,199 |
| 2019-10-30 | 2019-10-28 | 2.254 | 33,633,054 | -90,939 | 1.21% | 75,817,916 |
| 2019-10-29 | 2019-10-25 | 2.221 | 33,723,993 | -638,389 | 1.21% | 74,910,386 |
| 2019-10-28 | 2019-10-24 | 2.210 | 34,362,382 | -1,336,797 | 1.23% | 75,950,562 |
| 2019-10-25 | 2019-10-23 | 2.221 | 35,699,179 | -27,282 | 1.28% | 79,297,824 |
| 2019-10-24 | 2019-10-22 | 2.243 | 35,726,461 | -705,683 | 1.28% | 80,144,152 |
| 2019-10-23 | 2019-10-21 | 2.232 | 36,432,144 | -52,745 | 1.31% | 81,326,567 |
| 2019-10-22 | 2019-10-18 | 2.243 | 36,484,889 | -45,469 | 1.31% | 81,845,512 |
| 2019-10-21 | 2019-10-17 | 2.232 | 36,530,358 | -36,376 | 1.31% | 81,545,808 |
| 2019-10-18 | 2019-10-16 | 2.221 | 36,566,734 | -1,818 | 1.31% | 81,224,906 |
| 2019-10-14 | 2019-10-10 | 2.221 | 36,568,552 | -45,470 | 1.31% | 81,228,944 |
| 2019-10-11 | 2019-10-09 | 2.232 | 36,614,022 | -5,456 | 1.32% | 81,732,569 |
| 2019-10-10 | 2019-10-08 | 2.221 | 36,619,478 | -141,864 | 1.32% | 81,342,065 |
| 2019-09-30 | 2019-09-26 | 2.243 | 36,761,342 | -63,657 | 1.32% | 82,465,671 |
| 2019-09-27 | 2019-09-25 | 2.210 | 36,824,999 | -58,201 | 1.32% | 81,393,641 |
| 2019-09-26 | 2019-09-24 | 2.199 | 36,883,200 | -63,657 | 1.33% | 81,116,698 |
| 2019-09-25 | 2019-09-23 | 2.221 | 36,946,857 | -660,214 | 1.33% | 82,069,265 |
| 2019-09-24 | 2019-09-20 | 2.199 | 37,607,071 | -9,094 | 1.35% | 82,708,697 |
| 2019-09-23 | 2019-09-19 | 2.221 | 37,616,165 | -14,550 | 1.35% | 83,555,984 |
| 2019-09-20 | 2019-09-18 | 2.199 | 37,630,715 | -12,732 | 1.35% | 82,760,697 |
| 2019-09-18 | 2019-09-16 | 2.276 | 37,643,447 | -94,576 | 1.35% | 85,686,303 |
| 2019-09-12 | 2019-09-10 | 2.144 | 37,738,023 | -9,094 | 1.36% | 80,921,781 |
| 2019-09-11 | 2019-09-09 | 2.089 | 37,747,117 | -5,456 | 1.36% | 78,865,863 |
| 2019-09-10 | 2019-09-06 | 2.100 | 37,752,573 | -1,091,263 | 1.36% | 79,292,406 |
| 2019-09-09 | 2019-09-05 | 2.056 | 38,843,836 | -942,125 | 1.40% | 79,875,832 |
| 2019-09-06 | 2019-09-04 | 2.001 | 39,785,961 | -927,573 | 1.43% | 79,625,636 |
| 2019-09-05 | 2019-09-03 | 1.935 | 40,713,534 | -863,917 | 1.46% | 78,795,814 |
| 2019-09-03 | 2019-08-30 | 1.990 | 41,577,451 | -143,683 | 1.49% | 82,753,831 |
| 2019-09-02 | 2019-08-29 | 2.067 | 41,721,134 | -2,422,605 | 1.50% | 86,251,296 |
| 2019-08-30 | 2019-08-28 | 2.144 | 44,143,739 | -1,595,063 | 1.59% | 94,657,581 |
| 2019-08-28 | 2019-08-26 | 2.221 | 45,738,802 | -5,456 | 1.64% | 101,598,625 |
| 2019-08-27 | 2019-08-23 | 2.210 | 45,744,258 | -1,127,639 | 1.64% | 101,107,721 |
| 2019-08-26 | 2019-08-22 | 2.243 | 46,871,897 | -1,091,264 | 1.68% | 105,146,391 |
| 2019-08-23 | 2019-08-21 | 2.199 | 47,963,161 | -1,091,263 | 1.72% | 105,484,699 |
| 2019-08-22 | 2019-08-20 | 2.232 | 49,054,424 | -1,287,691 | 1.76% | 109,502,969 |
| 2019-08-21 | 2019-08-19 | 2.298 | 50,342,115 | -1,100,357 | 1.81% | 115,698,950 |
| 2019-08-20 | 2019-08-16 | 2.144 | 51,442,472 | -1,364,079 | 1.85% | 110,308,281 |
| 2019-08-19 | 2019-08-15 | 2.144 | 52,806,551 | -1,391,435 | 1.90% | 113,233,280 |
| 2019-08-15 | 2019-08-13 | 2.133 | 54,197,986 | -2,653,589 | 1.95% | 115,620,955 |
| 2019-08-14 | 2019-08-12 | 2.188 | 56,851,575 | -9,094 | 2.04% | 124,407,697 |
| 2019-08-13 | 2019-08-09 | 2.188 | 56,860,669 | -5,456 | 2.04% | 124,427,598 |
| 2019-08-08 | 2019-08-06 | 2.133 | 56,866,125 | -196,428 | 2.04% | 121,312,915 |
| 2019-08-07 | 2019-08-05 | 2.155 | 57,062,553 | -3,637 | 2.05% | 122,986,925 |
| 2019-08-06 | 2019-08-02 | 2.232 | 57,066,190 | -40,013 | 2.05% | 127,387,434 |
| 2019-08-05 | 2019-08-01 | 2.342 | 57,106,203 | -167,327 | 2.05% | 133,756,397 |
| 2019-08-01 | 2019-07-30 | 2.353 | 57,273,530 | -3,638 | 2.06% | 134,778,122 |
| 2019-07-31 | 2019-07-29 | 2.331 | 57,277,168 | -58,201 | 2.06% | 133,526,994 |
| 2019-07-30 | 2019-07-26 | 2.375 | 57,335,369 | -21,825 | 2.06% | 136,184,612 |
| 2019-07-29 | 2019-07-25 | 2.419 | 57,357,194 | -23,644 | 2.06% | 138,759,348 |
| 2019-07-24 | 2019-07-22 | 2.430 | 57,380,838 | -192,790 | 2.06% | 139,447,533 |
| 2019-07-23 | 2019-07-19 | 2.485 | 57,573,628 | -20,006 | 2.07% | 143,081,575 |
| 2019-07-22 | 2019-07-18 | 2.474 | 57,593,634 | -56,382 | 2.07% | 142,497,969 |
| 2019-07-19 | 2019-07-17 | 2.518 | 57,650,016 | -118,220 | 2.07% | 145,173,246 |
| 2019-07-18 | 2019-07-16 | 2.364 | 57,768,236 | -3,638 | 2.08% | 136,577,526 |
| 2019-07-12 | 2019-07-10 | 2.331 | 57,771,874 | -12,731 | 2.08% | 134,680,274 |
| 2019-07-11 | 2019-07-09 | 2.287 | 57,784,605 | -10,913 | 2.08% | 132,168,256 |
| 2019-07-09 | 2019-07-05 | 2.364 | 57,795,518 | -78,207 | 2.08% | 136,642,027 |
| 2019-07-04 | 2019-07-02 | 2.375 | 57,873,725 | -94,576 | 2.08% | 137,463,330 |
| 2019-07-02 | 2019-06-27 | 2.353 | 57,968,301 | -460,150 | 2.08% | 136,413,082 |
| 2019-06-27 | 2019-06-25 | 2.265 | 58,428,451 | -663,852 | 2.10% | 132,355,888 |
| 2019-06-26 | 2019-06-24 | 2.375 | 59,092,303 | -1,238,584 | 2.12% | 140,357,732 |
| 2019-06-25 | 2019-06-21 | 2.397 | 60,330,887 | -52,744 | 2.17% | 144,626,501 |
| 2019-06-24 | 2019-06-20 | 2.375 | 60,383,631 | -973,043 | 2.17% | 143,424,931 |
| 2019-06-21 | 2019-06-19 | 2.331 | 61,356,674 | -1,827,866 | 2.20% | 143,037,314 |
| 2019-06-20 | 2019-06-18 | 2.309 | 63,184,540 | -5,457 | 2.27% | 145,908,905 |
| 2019-06-19 | 2019-06-17 | 2.309 | 63,189,997 | -1,746,021 | 2.27% | 145,921,506 |
| 2019-06-17 | 2019-06-13 | 2.353 | 64,936,018 | -38,194 | 2.33% | 152,809,763 |
| 2019-06-13 | 2019-06-11 | 2.430 | 64,974,212 | -30,919 | 2.33% | 157,901,032 |
| 2019-06-12 | 2019-06-10 | 2.320 | 65,005,131 | -38,194 | 2.34% | 150,827,929 |
| 2019-06-10 | 2019-06-05 | 2.287 | 65,043,325 | -30,920 | 2.34% | 148,770,815 |
| 2019-06-06 | 2019-06-04 | 2.221 | 65,074,245 | -12,731 | 2.34% | 144,548,032 |
| 2019-06-05 | 2019-06-03 | 2.333 | 65,086,976 | -163,689 | 2.34% | 151,862,384 |
| 2019-06-04 | 2019-05-31 | 2.333 | 65,250,665 | +1,865,188 | 2.34% | 152,244,307 |
| 2019-06-03 | 2019-05-30 | 2.322 | 63,385,477 | -26,487 | 2.35% | 147,174,484 |
| 2019-05-31 | 2019-05-29 | 2.333 | 63,411,964 | -2,211 | 2.35% | 147,954,209 |
| 2019-05-30 | 2019-05-28 | 2.356 | 63,414,175 | -113,011 | 2.35% | 149,395,866 |
| 2019-05-29 | 2019-05-27 | 2.277 | 63,527,186 | -38,848 | 2.35% | 144,625,401 |
| 2019-05-28 | 2019-05-24 | 2.265 | 63,566,034 | -15,892 | 2.35% | 143,993,872 |
| 2019-05-27 | 2019-05-23 | 2.220 | 63,581,926 | -77,695 | 2.35% | 141,149,274 |
| 2019-05-24 | 2019-05-22 | 2.288 | 63,659,621 | -14,127 | 2.36% | 145,647,930 |
| 2019-05-23 | 2019-05-21 | 2.265 | 63,673,748 | -231,319 | 2.36% | 144,237,873 |
| 2019-05-22 | 2019-05-20 | 2.197 | 63,905,067 | -15,892 | 2.36% | 140,419,015 |
| 2019-05-21 | 2019-05-17 | 2.299 | 63,920,959 | -5,298 | 2.37% | 146,969,839 |
| 2019-05-20 | 2019-05-16 | 2.345 | 63,926,257 | -17,658 | 2.37% | 149,878,218 |
| 2019-05-17 | 2019-05-15 | 2.379 | 63,943,915 | -7,063 | 2.37% | 152,092,366 |
| 2019-05-16 | 2019-05-14 | 2.299 | 63,950,978 | -82,992 | 2.37% | 147,038,860 |
| 2019-05-15 | 2019-05-10 | 2.345 | 64,033,970 | -2,548,047 | 2.37% | 150,130,756 |
| 2019-05-14 | 2019-05-09 | 2.299 | 66,582,017 | -1,168,959 | 2.46% | 153,088,259 |
| 2019-05-10 | 2019-05-08 | 2.401 | 67,750,976 | -45,911 | 2.51% | 162,682,305 |
| 2019-05-09 | 2019-05-07 | 2.446 | 67,796,887 | -646,282 | 2.51% | 165,864,103 |
| 2019-05-08 | 2019-05-06 | 2.413 | 68,443,169 | -2,322,025 | 2.53% | 165,119,594 |
| 2019-04-30 | 2019-04-26 | 2.696 | 70,765,194 | -642,750 | 2.62% | 190,759,229 |
| 2019-04-29 | 2019-04-25 | 2.741 | 71,407,944 | -187,175 | 2.64% | 195,727,025 |
| 2019-04-26 | 2019-04-24 | 2.956 | 71,595,119 | -3,531 | 2.65% | 211,647,343 |
| 2019-04-25 | 2019-04-23 | 3.001 | 71,598,650 | -174,814 | 2.65% | 214,901,579 |
| 2019-04-24 | 2019-04-18 | 3.081 | 71,773,464 | -785,781 | 2.66% | 221,116,785 |
| 2019-04-23 | 2019-04-17 | 3.024 | 72,559,245 | -58,271 | 2.68% | 219,428,440 |
| 2019-04-18 | 2019-04-16 | 2.990 | 72,617,516 | -441,450 | 2.69% | 217,137,191 |
| 2019-04-17 | 2019-04-15 | 2.967 | 73,058,966 | -266,635 | 2.70% | 216,802,213 |
| 2019-04-16 | 2019-04-12 | 2.967 | 73,325,601 | -229,554 | 2.71% | 217,593,452 |
| 2019-04-15 | 2019-04-11 | 2.956 | 73,555,155 | -1,357,899 | 2.72% | 217,441,543 |
| 2019-04-12 | 2019-04-10 | 3.069 | 74,913,054 | -14,126 | 2.77% | 229,940,617 |
| 2019-04-11 | 2019-04-09 | 3.137 | 74,927,180 | -105,948 | 2.77% | 235,075,872 |
| 2019-04-10 | 2019-04-08 | 3.047 | 75,033,128 | -2,187,824 | 2.78% | 228,609,477 |
| 2019-04-09 | 2019-04-04 | 2.979 | 77,220,952 | -2,805,854 | 2.86% | 230,027,521 |
| 2019-04-08 | 2019-04-03 | 2.967 | 80,026,806 | -653,345 | 2.96% | 237,479,253 |
| 2019-04-04 | 2019-04-02 | 2.945 | 80,680,151 | -676,301 | 2.99% | 237,590,433 |
| 2019-04-03 | 2019-04-01 | 3.013 | 81,356,452 | -100,650 | 3.01% | 245,110,850 |
| 2019-04-02 | 2019-03-29 | 3.024 | 81,457,102 | -914,684 | 3.01% | 246,336,698 |
| 2019-04-01 | 2019-03-28 | 3.194 | 82,371,786 | -411,431 | 3.05% | 263,097,360 |
| 2019-03-29 | 2019-03-27 | 3.217 | 82,783,217 | -3,532 | 3.06% | 266,286,739 |
| 2019-03-28 | 2019-03-26 | 3.228 | 82,786,749 | -139,498 | 3.06% | 267,235,769 |
| 2019-03-27 | 2019-03-25 | 3.205 | 82,926,247 | -1,536,244 | 3.07% | 265,807,570 |
| 2019-03-26 | 2019-03-22 | 3.183 | 84,462,491 | -1,160,130 | 3.13% | 268,818,470 |
| 2019-03-25 | 2019-03-21 | 3.205 | 85,622,621 | -284,293 | 3.17% | 274,450,390 |
| 2019-03-22 | 2019-03-20 | 3.183 | 85,906,914 | -8,829 | 3.18% | 273,415,630 |
| 2019-03-21 | 2019-03-19 | 3.217 | 85,915,743 | -1,308,833 | 3.18% | 276,363,058 |
| 2019-03-20 | 2019-03-18 | 3.239 | 87,224,576 | -2,581,597 | 3.23% | 282,549,016 |
| 2019-03-19 | 2019-03-15 | 3.035 | 89,806,173 | -7,979,642 | 3.32% | 272,602,530 |
| 2019-03-18 | 2019-03-14 | 2.934 | 97,785,815 | -28,253 | 3.62% | 286,856,386 |
| 2019-03-15 | 2019-03-13 | 3.001 | 97,814,068 | -919,981 | 3.62% | 293,586,509 |
| 2019-03-14 | 2019-03-12 | 3.047 | 98,734,049 | -2,435,036 | 3.65% | 300,820,983 |
| 2019-03-13 | 2019-03-11 | 3.081 | 101,169,085 | -227,788 | 3.74% | 311,677,625 |
| 2019-03-12 | 2019-03-08 | 3.001 | 101,396,873 | +1,117,750 | 3.75% | 304,340,209 |
| 2019-03-11 | 2019-03-07 | 3.069 | 100,279,123 | +2,177,230 | 3.71% | 307,800,072 |
| 2019-03-08 | 2019-03-06 | 3.205 | 98,101,893 | -2,412,081 | 3.63% | 314,450,813 |
| 2019-03-07 | 2019-03-05 | 3.228 | 100,513,974 | +4,114,210 | 3.72% | 324,459,282 |
| 2019-03-06 | 2019-03-04 | 2.945 | 96,399,764 | +3,021,281 | 3.57% | 283,882,236 |
| 2019-03-05 | 2019-03-01 | 2.832 | 93,378,483 | +107,714 | 3.46% | 264,408,688 |
| 2019-03-04 | 2019-02-28 | 2.775 | 93,270,769 | +6,356,874 | 3.45% | 258,821,614 |
| 2019-03-01 | 2019-02-27 | 2.775 | 86,913,895 | -1,299,628 | 3.22% | 241,181,614 |
| 2019-02-28 | 2019-02-26 | 2.934 | 88,213,523 | -1,203,391 | 3.26% | 258,775,901 |
| 2019-02-27 | 2019-02-25 | 2.809 | 89,416,914 | +939,405 | 3.31% | 251,165,658 |
| 2019-02-26 | 2019-02-22 | 2.866 | 88,477,509 | +1,137,174 | 3.27% | 253,537,560 |
| 2019-02-25 | 2019-02-21 | 2.684 | 87,340,335 | -1,836,431 | 3.23% | 234,451,005 |
| 2019-02-22 | 2019-02-20 | 2.696 | 89,176,766 | +640,985 | 3.30% | 240,390,652 |
| 2019-02-21 | 2019-02-19 | 2.650 | 88,535,781 | -100,650 | 3.28% | 234,651,632 |
| 2019-02-20 | 2019-02-18 | 2.707 | 88,636,431 | -919,981 | 3.28% | 239,938,014 |
| 2019-02-19 | 2019-02-15 | 2.616 | 89,556,412 | +976,486 | 3.31% | 234,313,637 |
| 2019-02-18 | 2019-02-14 | 2.730 | 88,579,926 | +480,297 | 3.28% | 241,791,625 |
| 2019-02-15 | 2019-02-13 | 2.775 | 88,099,629 | +660,409 | 3.26% | 244,471,965 |
| 2019-02-14 | 2019-02-12 | 2.741 | 87,439,220 | +485,594 | 3.24% | 239,668,269 |
| 2019-02-13 | 2019-02-11 | 2.764 | 86,953,626 | -554,460 | 3.22% | 240,307,000 |
| 2019-02-01 | 2019-01-30 | 2.707 | 87,508,086 | +505,018 | 3.24% | 236,883,595 |
| 2019-01-31 | 2019-01-29 | 2.639 | 87,003,068 | -6,429,271 | 3.22% | 229,603,967 |
| 2019-01-30 | 2019-01-28 | 2.752 | 93,432,339 | +619,795 | 3.46% | 257,153,473 |
| 2019-01-29 | 2019-01-25 | 2.752 | 92,812,544 | -1,327,881 | 3.43% | 255,447,613 |
| 2019-01-28 | 2019-01-24 | 2.673 | 94,140,425 | -663,940 | 3.48% | 251,638,482 |
| 2019-01-25 | 2019-01-23 | 2.673 | 94,804,365 | -4,040,146 | 3.51% | 253,413,202 |
| 2019-01-24 | 2019-01-22 | 2.435 | 98,844,511 | -305,483 | 3.66% | 240,702,120 |
| 2019-01-23 | 2019-01-21 | 2.435 | 99,149,994 | -914,684 | 3.67% | 241,446,020 |
| 2019-01-22 | 2019-01-18 | 2.446 | 100,064,678 | -23,349,151 | 3.70% | 244,806,786 |
| 2019-01-21 | 2019-01-17 | 2.107 | 123,413,829 | -3,596,931 | 4.57% | 259,995,404 |
| 2019-01-18 | 2019-01-16 | 2.107 | 127,010,760 | +38,847 | 4.70% | 267,573,043 |
| 2019-01-17 | 2019-01-15 | 2.163 | 126,971,913 | -17,658 | 4.70% | 274,681,828 |
| 2019-01-16 | 2019-01-14 | 2.163 | 126,989,571 | -157,156 | 4.70% | 274,720,028 |
| 2019-01-15 | 2019-01-11 | 2.163 | 127,146,727 | -63,568 | 4.70% | 275,060,008 |
| 2019-01-14 | 2019-01-10 | 2.163 | 127,210,295 | -1,352,602 | 4.71% | 275,197,527 |
| 2019-01-11 | 2019-01-09 | 2.129 | 128,562,897 | -10,204,548 | 4.76% | 273,755,213 |
| 2019-01-10 | 2019-01-08 | 1.971 | 138,767,445 | -501,487 | 5.13% | 273,480,106 |
| 2019-01-09 | 2019-01-07 | 1.971 | 139,268,932 | +695,725 | 5.15% | 274,468,427 |
| 2019-01-08 | 2019-01-04 | 1.925 | 138,573,207 | +3,948,325 | 5.13% | 266,819,207 |
| 2019-01-07 | 2019-01-03 | 1.846 | 134,624,882 | +1,834,664 | 4.98% | 248,543,173 |
| 2019-01-04 | 2019-01-02 | 1.880 | 132,790,218 | +2,201,950 | 4.91% | 249,668,108 |
| 2018-12-28 | 2018-12-24 | 1.891 | 130,588,268 | +1,227,230 | 4.83% | 247,007,154 |
| 2018-12-27 | 2018-12-20 | 1.959 | 129,361,038 | -289,591 | 4.79% | 253,476,962 |
| 2018-12-21 | 2018-12-19 | 2.005 | 129,650,629 | -536,833 | 4.80% | 259,918,262 |
| 2018-12-20 | 2018-12-18 | 1.914 | 130,187,462 | +1,078,903 | 4.82% | 249,198,122 |
| 2018-12-19 | 2018-12-17 | 1.925 | 129,108,559 | +667,471 | 4.78% | 248,595,266 |
| 2018-12-18 | 2018-12-14 | 1.959 | 128,441,088 | +436,153 | 4.75% | 251,674,363 |
| 2018-12-17 | 2018-12-13 | 1.982 | 128,004,935 | +1,420,439 | 4.74% | 253,719,392 |
| 2018-12-14 | 2018-12-12 | 1.925 | 126,584,496 | +625,093 | 4.68% | 243,735,247 |
| 2018-12-13 | 2018-12-11 | 1.982 | 125,959,403 | +2,435,036 | 4.66% | 249,664,930 |
| 2018-12-12 | 2018-12-10 | 1.959 | 123,524,367 | +2,258,456 | 4.57% | 242,040,276 |
| 2018-12-11 | 2018-12-07 | 2.039 | 121,265,911 | +1,077,137 | 4.49% | 247,229,413 |
| 2018-12-10 | 2018-12-06 | 2.141 | 120,188,774 | +1,391,449 | 4.45% | 257,285,084 |
| 2018-12-07 | 2018-12-05 | 2.220 | 118,797,325 | +932,342 | 4.40% | 263,725,201 |
| 2018-12-06 | 2018-12-04 | 2.288 | 117,864,983 | -586,246 | 4.36% | 269,665,300 |
| 2018-12-05 | 2018-12-03 | 2.254 | 118,451,229 | -715,148 | 4.38% | 266,981,732 |
| 2018-12-04 | 2018-11-30 | 2.175 | 119,166,377 | +2,286,709 | 4.41% | 259,145,614 |
| 2018-12-03 | 2018-11-29 | 2.197 | 116,879,668 | -309,015 | 4.32% | 256,820,447 |
| 2018-11-30 | 2018-11-28 | 2.231 | 117,188,683 | -1,260,780 | 4.34% | 261,481,398 |
| 2018-11-29 | 2018-11-27 | 2.356 | 118,449,463 | -15,892 | 4.38% | 279,052,123 |
| 2018-11-28 | 2018-11-26 | 2.356 | 118,465,355 | -746,933 | 4.38% | 279,089,562 |
| 2018-11-27 | 2018-11-23 | 2.413 | 119,212,288 | -399,070 | 4.41% | 287,600,427 |
| 2018-11-26 | 2018-11-22 | 2.424 | 119,611,358 | +644,454 | 4.43% | 289,917,942 |
| 2018-11-23 | 2018-11-21 | 2.435 | 118,966,904 | -1,327,881 | 4.40% | 289,703,351 |
| 2018-11-22 | 2018-11-20 | 2.458 | 120,294,785 | +486,925 | 4.45% | 295,661,948 |
| 2018-11-21 | 2018-11-19 | 2.446 | 119,807,860 | -505,018 | 4.43% | 293,108,195 |
| 2018-11-20 | 2018-11-16 | 2.299 | 120,312,878 | -100,650 | 4.45% | 276,628,583 |
| 2018-11-19 | 2018-11-15 | 2.209 | 120,413,528 | -254,275 | 4.46% | 265,949,263 |
| 2018-11-16 | 2018-11-14 | 2.129 | 120,667,803 | +2,775,835 | 4.47% | 256,943,807 |
| 2018-11-15 | 2018-11-13 | 2.129 | 117,891,968 | -2,270,817 | 4.36% | 251,033,087 |
| 2018-11-14 | 2018-11-12 | 2.095 | 120,162,785 | +7,409,290 | 4.45% | 251,785,440 |
| 2018-11-13 | 2018-11-09 | 2.118 | 112,753,495 | +342,565 | 4.17% | 238,814,404 |
| 2018-11-12 | 2018-11-08 | 2.197 | 112,410,930 | +842,285 | 4.16% | 247,001,261 |
| 2018-11-09 | 2018-11-07 | 2.243 | 111,568,645 | +709,851 | 4.13% | 250,205,152 |
| 2018-11-08 | 2018-11-06 | 2.311 | 110,858,794 | -54,740 | 4.10% | 256,146,966 |
| 2018-11-07 | 2018-11-05 | 2.311 | 110,913,534 | -2,678,716 | 4.10% | 256,273,447 |
| 2018-11-06 | 2018-11-02 | 2.254 | 113,592,250 | -1,894,701 | 4.20% | 256,029,895 |
| 2018-11-05 | 2018-11-01 | 2.118 | 115,486,951 | +3,950,091 | 4.27% | 244,603,925 |
| 2018-11-02 | 2018-10-31 | 2.050 | 111,536,860 | +4,767,655 | 4.13% | 228,657,730 |
| 2018-11-01 | 2018-10-30 | 1.948 | 106,769,205 | +5,528,715 | 3.95% | 208,000,010 |
| 2018-10-31 | 2018-10-29 | 1.937 | 101,240,490 | +4,444,514 | 3.75% | 196,082,686 |
| 2018-10-30 | 2018-10-26 | 2.016 | 96,795,976 | +4,612,265 | 3.58% | 195,148,944 |
| 2018-10-29 | 2018-10-25 | 2.084 | 92,183,711 | +4,538,102 | 3.41% | 192,114,838 |
| 2018-10-26 | 2018-10-24 | 2.197 | 87,645,609 | +757,527 | 3.24% | 192,584,261 |
| 2018-10-25 | 2018-10-23 | 2.197 | 86,888,082 | +467,937 | 3.22% | 190,919,742 |
| 2018-10-24 | 2018-10-22 | 2.277 | 86,420,145 | +1,209,572 | 3.20% | 196,743,298 |
| 2018-10-23 | 2018-10-19 | 2.231 | 85,210,573 | +1,536,244 | 3.15% | 190,129,108 |
| 2018-10-22 | 2018-10-18 | 2.254 | 83,674,329 | +113,011 | 3.10% | 188,596,754 |
| 2018-10-19 | 2018-10-16 | 2.288 | 83,561,318 | -38,847 | 3.09% | 191,181,361 |
| 2018-10-18 | 2018-10-15 | 2.243 | 83,600,165 | -301,952 | 3.09% | 187,482,711 |
| 2018-10-16 | 2018-10-12 | 2.322 | 83,902,117 | +815,799 | 3.10% | 194,811,988 |
| 2018-10-15 | 2018-10-11 | 2.277 | 83,086,318 | -517,379 | 3.07% | 189,153,538 |
| 2018-10-12 | 2018-10-10 | 2.367 | 83,603,697 | +761,059 | 3.09% | 197,906,778 |
| 2018-10-11 | 2018-10-09 | 2.435 | 82,842,638 | +752,230 | 3.07% | 201,735,012 |
| 2018-10-10 | 2018-10-08 | 2.390 | 82,090,408 | +351,394 | 3.04% | 196,184,083 |
| 2018-09-28 | 2018-09-26 | 2.616 | 81,739,014 | +399,071 | 3.02% | 213,860,350 |
| 2018-09-21 | 2018-09-19 | 2.492 | 81,339,943 | +1,075,371 | 3.01% | 202,682,123 |
| 2018-09-20 | 2018-09-18 | 2.480 | 80,264,572 | +626,858 | 2.97% | 199,093,421 |
| 2018-09-19 | 2018-09-17 | 2.492 | 79,637,714 | +545,632 | 2.95% | 198,440,524 |
| 2018-09-18 | 2018-09-14 | 2.582 | 79,092,082 | +319,609 | 2.93% | 204,247,502 |
| 2018-09-17 | 2018-09-13 | 2.662 | 78,772,473 | -346,096 | 2.91% | 209,667,560 |
| 2018-09-14 | 2018-09-12 | 2.582 | 79,118,569 | +37,082 | 2.93% | 204,315,902 |
| 2018-09-13 | 2018-09-11 | 2.594 | 79,081,487 | +254,275 | 2.93% | 205,115,844 |
| 2018-09-12 | 2018-09-10 | 2.616 | 78,827,212 | +319,609 | 2.92% | 206,241,969 |
| 2018-09-11 | 2018-09-07 | 2.707 | 78,507,603 | -766,356 | 2.91% | 212,519,369 |
| 2018-09-10 | 2018-09-06 | 2.662 | 79,273,959 | -75,930 | 2.93% | 211,002,358 |
| 2018-09-07 | 2018-09-05 | 2.673 | 79,349,889 | +303,718 | 2.94% | 212,103,202 |
| 2018-09-06 | 2018-09-04 | 2.820 | 79,046,171 | +201,301 | 2.92% | 222,930,291 |
| 2018-09-05 | 2018-09-03 | 2.832 | 78,844,870 | +271,933 | 2.92% | 223,255,594 |
| 2018-09-04 | 2018-08-31 | 2.877 | 78,572,937 | -858,178 | 2.91% | 226,045,363 |
| 2018-09-03 | 2018-08-30 | 2.945 | 79,431,115 | -56,506 | 2.94% | 233,912,217 |
| 2018-08-31 | 2018-08-29 | 2.967 | 79,487,621 | +879,368 | 2.94% | 235,879,224 |
| 2018-08-30 | 2018-08-28 | 3.001 | 78,608,253 | +307,248 | 2.91% | 235,940,729 |
| 2018-08-29 | 2018-08-27 | 2.990 | 78,301,005 | +1,725,185 | 2.90% | 234,131,670 |
| 2018-08-28 | 2018-08-24 | 3.186 | 76,575,820 | +480,298 | 2.83% | 243,984,712 |
| 2018-08-27 | 2018-08-23 | 3.268 | 76,095,522 | +2,487,133 | 2.82% | 248,694,029 |
| 2018-08-24 | 2018-08-22 | 3.245 | 73,608,389 | +49,514 | 2.82% | 238,841,141 |
| 2018-08-23 | 2018-08-21 | 3.327 | 73,558,875 | -307,327 | 2.82% | 244,712,117 |
| 2018-08-22 | 2018-08-20 | 3.163 | 73,866,202 | +35,855 | 2.83% | 233,620,844 |
| 2018-08-21 | 2018-08-17 | 3.151 | 73,830,347 | +71,710 | 2.83% | 232,642,601 |
| 2018-08-20 | 2018-08-16 | 3.186 | 73,758,637 | +92,198 | 2.82% | 235,008,647 |
| 2018-08-17 | 2018-08-15 | 3.198 | 73,666,439 | +235,617 | 2.82% | 235,577,809 |
| 2018-08-16 | 2018-08-14 | 3.350 | 73,430,822 | +58,051 | 2.81% | 246,006,441 |
| 2018-08-15 | 2018-08-13 | 3.350 | 73,372,771 | +394,402 | 2.81% | 245,811,959 |
| 2018-08-14 | 2018-08-10 | 3.456 | 72,978,369 | +32,440 | 2.79% | 252,184,403 |
| 2018-08-13 | 2018-08-09 | 3.491 | 72,945,929 | +467,820 | 2.79% | 254,635,751 |
| 2018-08-10 | 2018-08-08 | 3.467 | 72,478,109 | -107,564 | 2.77% | 251,304,705 |
| 2018-08-09 | 2018-08-07 | 3.456 | 72,585,673 | -1,417,118 | 2.78% | 250,827,401 |
| 2018-08-08 | 2018-08-06 | 3.397 | 74,002,791 | +56,343 | 2.83% | 251,390,089 |
| 2018-08-07 | 2018-08-03 | 3.538 | 73,946,448 | +126,345 | 2.83% | 261,593,119 |
| 2018-08-06 | 2018-08-02 | 3.526 | 73,820,103 | +264,643 | 2.83% | 260,281,438 |
| 2018-08-03 | 2018-08-01 | 3.643 | 73,555,460 | -418,306 | 2.81% | 267,964,560 |
| 2018-08-02 | 2018-07-31 | 3.596 | 73,973,766 | +771,732 | 2.83% | 266,022,371 |
| 2018-08-01 | 2018-07-30 | 3.561 | 73,202,034 | -1,708 | 2.80% | 260,674,643 |
| 2018-07-31 | 2018-07-27 | 3.561 | 73,203,742 | +469,527 | 2.80% | 260,680,725 |
| 2018-07-30 | 2018-07-26 | 3.643 | 72,734,215 | +66,588 | 2.78% | 264,972,742 |
| 2018-07-27 | 2018-07-25 | 3.690 | 72,667,627 | -15,366 | 2.78% | 268,135,049 |
| 2018-07-26 | 2018-07-24 | 3.538 | 72,682,993 | -119,516 | 2.78% | 257,123,517 |
| 2018-07-25 | 2018-07-23 | 3.479 | 72,802,509 | +705,144 | 2.79% | 253,282,305 |
| 2018-07-24 | 2018-07-20 | 3.526 | 72,097,365 | +723,925 | 2.76% | 254,207,256 |
| 2018-07-23 | 2018-07-19 | 3.596 | 71,373,440 | -187,811 | 2.73% | 256,671,152 |
| 2018-07-20 | 2018-07-18 | 3.655 | 71,561,251 | +27,318 | 2.74% | 261,537,864 |
| 2018-07-19 | 2018-07-17 | 3.631 | 71,533,933 | +355,134 | 2.74% | 259,762,139 |
| 2018-07-18 | 2018-07-16 | 3.690 | 71,178,799 | +650,508 | 2.72% | 262,641,448 |
| 2018-07-17 | 2018-07-13 | 3.631 | 70,528,291 | +1,635,662 | 2.70% | 256,110,338 |
| 2018-07-16 | 2018-07-12 | 3.795 | 68,892,629 | +1,591,269 | 2.64% | 261,468,769 |
| 2018-07-13 | 2018-07-11 | 3.795 | 67,301,360 | +571,970 | 2.58% | 255,429,413 |
| 2018-07-12 | 2018-07-10 | 3.866 | 66,729,390 | +1,118,328 | 2.55% | 257,948,585 |
| 2018-07-11 | 2018-07-09 | 3.971 | 65,611,062 | +840,027 | 2.51% | 260,542,647 |
| 2018-07-10 | 2018-07-06 | 4.100 | 64,771,035 | -151,956 | 2.48% | 265,552,831 |
| 2018-07-09 | 2018-07-05 | 4.076 | 64,922,991 | +35,854 | 2.48% | 264,654,826 |
| 2018-07-06 | 2018-07-04 | 4.112 | 64,887,137 | -22,196 | 2.48% | 266,788,917 |
| 2018-07-05 | 2018-07-03 | 4.252 | 64,909,333 | -2,600,416 | 2.48% | 276,004,286 |
| 2018-07-04 | 2018-06-29 | 4.100 | 67,509,749 | -157,078 | 2.58% | 276,781,203 |
| 2018-07-03 | 2018-06-28 | 3.924 | 67,666,827 | -360,256 | 2.59% | 265,535,551 |
| 2018-06-29 | 2018-06-27 | 4.018 | 68,027,083 | +1,043,204 | 2.60% | 273,324,161 |
| 2018-06-28 | 2018-06-26 | 4.182 | 66,983,879 | +401,232 | 2.56% | 280,117,708 |
| 2018-06-27 | 2018-06-25 | 4.229 | 66,582,647 | +40,977 | 2.55% | 281,559,583 |
| 2018-06-26 | 2018-06-22 | 4.498 | 66,541,670 | -194,640 | 2.55% | 299,313,962 |
| 2018-06-25 | 2018-06-21 | 4.404 | 66,736,310 | -71,710 | 2.55% | 293,935,533 |
| 2018-06-22 | 2018-06-20 | 4.428 | 66,808,020 | -30,732 | 2.56% | 295,816,541 |
| 2018-06-21 | 2018-06-19 | 4.393 | 66,838,752 | +70,002 | 2.56% | 293,603,788 |
| 2018-06-20 | 2018-06-15 | 4.604 | 66,768,750 | +134,882 | 2.56% | 307,374,511 |
| 2018-06-19 | 2018-06-14 | 4.580 | 66,633,868 | +2,183,728 | 2.55% | 305,192,486 |
| 2018-06-15 | 2018-06-13 | 4.779 | 64,450,140 | -1,171,257 | 2.47% | 308,025,083 |
| 2018-06-14 | 2018-06-12 | 4.486 | 65,621,397 | -339,767 | 2.51% | 294,405,758 |
| 2018-06-13 | 2018-06-11 | 4.568 | 65,961,164 | +1,070,522 | 2.52% | 301,338,743 |
| 2018-06-12 | 2018-06-08 | 4.533 | 64,890,642 | -187,811 | 2.48% | 294,167,772 |
| 2018-06-11 | 2018-06-07 | 4.568 | 65,078,453 | -148,541 | 2.49% | 297,306,143 |
| 2018-06-08 | 2018-06-06 | 4.545 | 65,226,994 | -172,445 | 2.50% | 296,456,614 |
| 2018-06-07 | 2018-06-05 | 4.486 | 65,399,439 | -264,642 | 2.50% | 293,409,960 |
| 2018-06-06 | 2018-06-04 | 4.428 | 65,664,081 | -114,394 | 2.51% | 290,751,340 |
| 2018-06-05 | 2018-06-01 | 4.358 | 65,778,475 | -11,952 | 2.52% | 286,634,720 |
| 2018-06-04 | 2018-05-31 | 4.369 | 65,790,427 | +232,203 | 2.52% | 287,457,465 |
| 2018-06-01 | 2018-05-30 | 4.440 | 65,558,224 | +628,313 | 2.51% | 291,050,564 |
| 2018-05-31 | 2018-05-29 | 4.428 | 64,929,911 | -1,190,038 | 2.48% | 287,500,538 |
| 2018-05-30 | 2018-05-28 | 4.428 | 66,119,949 | -261,228 | 2.53% | 292,769,860 |
| 2018-05-29 | 2018-05-25 | 4.440 | 66,381,177 | +146,834 | 2.54% | 294,704,124 |
| 2018-05-28 | 2018-05-24 | 4.404 | 66,234,343 | +35,855 | 2.53% | 291,724,653 |
| 2018-05-25 | 2018-05-23 | 4.428 | 66,198,488 | -52,929 | 2.53% | 293,117,619 |
| 2018-05-24 | 2018-05-21 | 4.486 | 66,251,417 | -983,524 | 2.54% | 297,232,299 |
| 2018-05-23 | 2018-05-18 | 4.522 | 67,234,941 | +44,392 | 2.57% | 304,007,563 |
| 2018-05-21 | 2018-05-17 | 4.522 | 67,190,549 | -269,765 | 2.57% | 303,806,841 |
| 2018-05-18 | 2018-05-16 | 4.545 | 67,460,314 | +317,571 | 2.58% | 306,607,051 |
| 2018-05-17 | 2018-05-15 | 4.393 | 67,142,743 | -1,352,238 | 2.57% | 294,939,135 |
| 2018-05-16 | 2018-05-14 | 4.264 | 68,494,981 | -290,253 | 2.62% | 292,053,347 |
| 2018-05-15 | 2018-05-11 | 4.158 | 68,785,234 | -63,173 | 2.63% | 286,039,247 |
| 2018-05-14 | 2018-05-10 | 4.182 | 68,848,407 | +464,405 | 2.63% | 287,914,917 |
| 2018-05-11 | 2018-05-09 | 4.147 | 68,384,002 | -1,320,167 | 2.62% | 283,569,704 |
| 2018-05-10 | 2018-05-08 | 4.123 | 69,704,169 | -1,994,210 | 2.67% | 287,411,057 |
| 2018-05-09 | 2018-05-07 | 4.100 | 71,698,379 | -3,834,756 | 2.74% | 293,954,042 |
| 2018-05-08 | 2018-05-04 | 4.147 | 75,533,135 | -9,641,615 | 2.89% | 313,215,198 |
| 2018-05-07 | 2018-05-03 | 4.123 | 85,174,750 | -1,114,913 | 3.26% | 351,200,872 |
| 2018-05-04 | 2018-05-02 | 4.276 | 86,289,663 | -109,272 | 3.30% | 368,938,257 |
| 2018-04-27 | 2018-04-25 | 4.170 | 86,398,935 | +22,196 | 3.31% | 360,296,831 |
| 2018-04-26 | 2018-04-24 | 4.217 | 86,376,739 | -1,907,134 | 3.31% | 364,251,509 |
| 2018-04-25 | 2018-04-23 | 4.170 | 88,283,873 | -763,195 | 3.38% | 368,157,312 |
| 2018-04-24 | 2018-04-20 | 4.170 | 89,047,068 | +606,117 | 3.41% | 371,339,952 |
| 2018-04-23 | 2018-04-19 | 4.404 | 88,440,951 | +1,242,966 | 3.38% | 389,532,146 |
| 2018-04-20 | 2018-04-18 | 4.369 | 87,197,985 | +734,170 | 3.34% | 380,993,298 |
| 2018-04-19 | 2018-04-17 | 4.346 | 86,463,815 | -628,313 | 3.31% | 375,759,836 |
| 2018-04-18 | 2018-04-16 | 4.428 | 87,092,128 | -230,495 | 3.33% | 385,631,726 |
| 2018-04-17 | 2018-04-13 | 4.358 | 87,322,623 | +61,465 | 3.34% | 380,514,987 |
| 2018-04-16 | 2018-04-12 | 4.334 | 87,261,158 | -186,103 | 3.34% | 378,202,810 |
| 2018-04-13 | 2018-04-11 | 4.381 | 87,447,261 | +116,101 | 3.35% | 383,106,807 |
| 2018-04-12 | 2018-04-10 | 4.475 | 87,331,160 | -459,283 | 3.34% | 390,782,086 |
| 2018-04-11 | 2018-04-09 | 4.205 | 87,790,443 | +102,443 | 3.36% | 369,184,742 |
| 2018-04-04 | 2018-03-29 | 4.135 | 87,688,000 | +104,149 | 3.36% | 362,590,920 |
| 2018-04-03 | 2018-03-28 | 4.205 | 87,583,851 | +2,547,398 | 3.35% | 368,315,962 |
| 2018-03-29 | 2018-03-27 | 4.287 | 85,036,453 | -997,105 | 3.25% | 364,576,169 |
| 2018-03-28 | 2018-03-26 | 4.135 | 86,033,558 | -174,152 | 3.29% | 355,749,783 |
| 2018-03-27 | 2018-03-23 | 4.135 | 86,207,710 | +1,227,600 | 3.30% | 356,469,904 |
| 2018-03-26 | 2018-03-22 | 4.276 | 84,980,110 | -548,066 | 3.25% | 363,339,160 |
| 2018-03-23 | 2018-03-21 | 4.416 | 85,528,176 | +1,579,319 | 3.27% | 377,704,897 |
| 2018-03-22 | 2018-03-20 | 4.557 | 83,948,857 | +710,266 | 3.21% | 382,530,831 |
| 2018-03-21 | 2018-03-19 | 4.580 | 83,238,591 | +3,588,894 | 3.19% | 381,244,452 |
| 2018-03-20 | 2018-03-16 | 4.627 | 79,649,697 | +3,133,026 | 3.05% | 368,538,852 |
| 2018-03-19 | 2018-03-15 | 4.393 | 76,516,671 | +5,101,625 | 2.93% | 336,116,157 |
| 2018-03-16 | 2018-03-14 | 4.322 | 71,415,046 | +5,122 | 2.73% | 308,686,859 |
| 2018-03-15 | 2018-03-13 | 4.217 | 71,409,924 | +624,898 | 2.73% | 301,136,311 |
| 2018-03-14 | 2018-03-12 | 4.311 | 70,785,026 | +729,048 | 2.71% | 305,134,469 |
| 2018-03-13 | 2018-03-09 | 4.334 | 70,055,978 | -597,580 | 2.68% | 303,633,006 |
| 2018-03-12 | 2018-03-08 | 4.334 | 70,653,558 | -353,426 | 2.70% | 306,223,006 |
| 2018-03-09 | 2018-03-07 | 4.112 | 71,006,984 | -17,074 | 2.72% | 291,951,182 |
| 2018-03-08 | 2018-03-06 | 4.158 | 71,024,058 | -124,638 | 2.72% | 295,349,262 |
| 2018-03-07 | 2018-03-05 | 4.041 | 71,148,696 | -73,417 | 2.72% | 287,533,264 |
| 2018-03-06 | 2018-03-02 | 4.018 | 71,222,113 | -676,119 | 2.73% | 286,161,385 |
| 2018-03-05 | 2018-03-01 | 4.076 | 71,898,232 | -484,893 | 2.75% | 293,088,994 |
| 2018-03-02 | 2018-02-28 | 4.041 | 72,383,125 | -1,536,634 | 2.77% | 292,521,963 |
| 2018-03-01 | 2018-02-27 | 4.123 | 73,919,759 | -336,352 | 2.83% | 304,793,191 |
| 2018-02-28 | 2018-02-26 | 4.112 | 74,256,111 | -110,980 | 2.84% | 305,310,241 |
| 2018-02-27 | 2018-02-23 | 4.240 | 74,367,091 | -61,465 | 2.85% | 315,348,971 |
| 2018-02-26 | 2018-02-22 | 4.217 | 74,428,556 | -498,552 | 2.85% | 313,865,910 |
| 2018-02-14 | 2018-02-12 | 3.854 | 74,927,108 | -4,543,315 | 2.87% | 288,759,927 |
| 2018-02-13 | 2018-02-09 | 3.807 | 79,470,423 | -2,800,089 | 3.04% | 302,545,669 |
| 2018-02-12 | 2018-02-08 | 4.030 | 82,270,512 | -761,487 | 3.15% | 331,516,155 |
| 2018-02-09 | 2018-02-07 | 3.959 | 83,031,999 | -10,244 | 3.18% | 328,748,855 |
| 2018-02-08 | 2018-02-06 | 4.041 | 83,042,243 | +3,372,058 | 3.18% | 335,598,662 |
| 2018-02-07 | 2018-02-05 | 4.299 | 79,670,185 | +334,644 | 3.05% | 342,502,657 |
| 2018-02-06 | 2018-02-02 | 4.311 | 79,335,541 | +110,980 | 3.04% | 341,993,350 |
| 2018-02-05 | 2018-02-01 | 4.381 | 79,224,561 | -2,014,698 | 3.03% | 347,083,124 |
| 2018-02-02 | 2018-01-31 | 4.498 | 81,239,259 | -602,702 | 3.11% | 365,425,822 |
| 2018-02-01 | 2018-01-30 | 4.358 | 81,841,961 | -561,726 | 3.13% | 356,632,585 |
| 2018-01-31 | 2018-01-29 | 4.475 | 82,403,687 | +525,871 | 3.15% | 368,733,046 |
| 2018-01-30 | 2018-01-26 | 4.475 | 81,877,816 | -460,990 | 3.13% | 366,379,923 |
| 2018-01-29 | 2018-01-25 | 4.416 | 82,338,806 | +725,632 | 3.15% | 363,620,174 |
| 2018-01-26 | 2018-01-24 | 4.311 | 81,613,174 | -1,219,063 | 3.12% | 351,811,589 |
| 2018-01-25 | 2018-01-23 | 4.311 | 82,832,237 | +2,789,845 | 3.17% | 357,066,629 |
| 2018-01-24 | 2018-01-22 | 4.217 | 80,042,392 | +30,732 | 3.06% | 337,539,509 |
| 2018-01-23 | 2018-01-19 | 4.205 | 80,011,660 | -838,319 | 3.06% | 336,472,662 |
| 2018-01-22 | 2018-01-18 | 4.205 | 80,849,979 | -811,001 | 3.09% | 339,998,041 |
| 2018-01-19 | 2018-01-17 | 4.240 | 81,660,980 | -160,493 | 3.13% | 346,278,249 |
| 2018-01-18 | 2018-01-16 | 4.264 | 81,821,473 | -274,887 | 3.13% | 348,875,709 |
| 2018-01-17 | 2018-01-15 | 4.217 | 82,096,360 | -215,129 | 3.14% | 346,201,111 |
| 2018-01-16 | 2018-01-12 | 4.252 | 82,311,489 | -160,492 | 3.15% | 350,000,881 |
| 2018-01-15 | 2018-01-11 | 4.264 | 82,471,981 | -1,333,457 | 3.16% | 351,649,387 |
| 2018-01-12 | 2018-01-10 | 4.287 | 83,805,438 | -1,792,740 | 3.21% | 359,298,447 |
| 2018-01-11 | 2018-01-09 | 4.311 | 85,598,178 | -2,139,336 | 3.28% | 368,989,828 |
| 2018-01-10 | 2018-01-08 | 4.322 | 87,737,514 | -932,225 | 3.36% | 379,239,657 |
| 2018-01-09 | 2018-01-05 | 4.346 | 88,669,739 | -582,213 | 3.39% | 385,346,478 |
| 2018-01-08 | 2018-01-04 | 4.287 | 89,251,952 | -5,286,021 | 3.42% | 382,649,247 |
| 2018-01-05 | 2018-01-03 | 4.041 | 94,537,973 | -730,755 | 3.62% | 382,056,362 |
| 2018-01-04 | 2018-01-02 | 4.006 | 95,268,728 | +558,310 | 3.65% | 381,661,653 |
| 2018-01-03 | 2017-12-29 | 3.936 | 94,710,418 | +1,162,720 | 3.62% | 372,768,396 |
| 2018-01-02 | 2017-12-28 | 3.971 | 93,547,698 | +329,522 | 3.58% | 371,479,505 |
| 2017-12-29 | 2017-12-27 | 3.889 | 93,218,176 | +44,392 | 3.57% | 362,527,319 |
| 2017-12-28 | 2017-12-22 | 3.807 | 93,173,784 | +858,808 | 3.57% | 354,714,669 |
| 2017-12-27 | 2017-12-21 | 3.760 | 92,314,976 | +256,106 | 3.53% | 347,119,689 |
| 2017-12-22 | 2017-12-20 | 3.807 | 92,058,870 | -307,327 | 3.52% | 350,470,167 |
| 2017-12-21 | 2017-12-19 | 3.690 | 92,366,197 | +2,960,581 | 3.53% | 340,820,470 |
| 2017-12-20 | 2017-12-18 | 3.596 | 89,405,616 | +4,971,865 | 3.42% | 321,517,954 |
| 2017-12-19 | 2017-12-15 | 3.584 | 84,433,751 | +2,871,798 | 3.23% | 302,649,224 |
| 2017-12-18 | 2017-12-14 | 3.573 | 81,561,953 | +134,883 | 3.12% | 291,399,975 |
| 2017-12-15 | 2017-12-13 | 3.573 | 81,427,070 | +507,089 | 3.12% | 290,918,073 |
| 2017-12-14 | 2017-12-12 | 3.655 | 80,919,981 | -32,440 | 3.10% | 295,741,602 |
| 2017-12-13 | 2017-12-11 | 3.690 | 80,952,421 | +307,327 | 3.10% | 298,704,971 |
| 2017-12-12 | 2017-12-08 | 3.608 | 80,645,094 | +833,197 | 3.09% | 290,958,282 |
| 2017-12-11 | 2017-12-07 | 3.467 | 79,811,897 | +1,722,737 | 3.05% | 276,733,285 |
| 2017-12-08 | 2017-12-06 | 3.620 | 78,089,160 | +4,615,025 | 2.99% | 282,651,494 |
| 2017-12-07 | 2017-12-05 | 3.807 | 73,474,135 | +3,595,723 | 2.81% | 279,717,667 |
| 2017-12-06 | 2017-12-04 | 3.854 | 69,878,412 | -899,784 | 2.67% | 269,302,869 |
| 2017-12-05 | 2017-12-01 | 3.889 | 70,778,196 | -1,172,964 | 2.71% | 275,257,796 |
| 2017-12-04 | 2017-11-30 | 3.901 | 71,951,160 | -1,849,083 | 2.75% | 280,662,305 |
| 2017-12-01 | 2017-11-29 | 4.053 | 73,800,243 | -5,574,664 | 2.82% | 299,113,452 |
| 2017-11-30 | 2017-11-28 | 4.112 | 79,374,907 | -7,507,311 | 3.04% | 326,356,600 |
| 2017-11-29 | 2017-11-27 | 4.522 | 86,882,218 | +104,150 | 3.32% | 392,844,121 |
| 2017-11-28 | 2017-11-24 | 4.592 | 86,778,068 | +351,718 | 3.32% | 398,472,265 |
| 2017-11-27 | 2017-11-23 | 4.393 | 86,426,350 | -2,945,250 | 3.31% | 379,646,582 |
| 2017-11-24 | 2017-11-22 | 4.404 | 89,371,600 | -3,834,825 | 3.42% | 393,631,126 |
| 2017-11-23 | 2017-11-21 | 4.147 | 93,206,425 | -611,239 | 3.57% | 386,501,485 |
| 2017-11-22 | 2017-11-20 | 4.217 | 93,817,664 | +1,471,754 | 3.59% | 395,629,959 |
| 2017-11-21 | 2017-11-17 | 4.252 | 92,345,910 | +618,068 | 3.53% | 392,668,755 |
| 2017-11-20 | 2017-11-16 | 4.264 | 91,727,842 | +826,368 | 3.51% | 391,115,128 |
| 2017-11-17 | 2017-11-15 | 4.240 | 90,901,474 | +23,903 | 3.48% | 385,461,982 |
| 2017-11-16 | 2017-11-14 | 4.287 | 90,877,571 | +1,123,450 | 3.48% | 389,618,752 |
| 2017-11-15 | 2017-11-13 | 4.264 | 89,754,121 | -1,184,915 | 3.43% | 382,699,448 |
| 2017-11-14 | 2017-11-10 | 4.299 | 90,939,036 | +1,775,666 | 3.48% | 390,947,522 |
| 2017-11-13 | 2017-11-09 | 4.404 | 89,163,370 | +2,649,840 | 3.41% | 392,713,991 |
| 2017-11-10 | 2017-11-08 | 4.240 | 86,513,530 | -3,051,073 | 3.31% | 366,855,182 |
| 2017-11-09 | 2017-11-07 | 4.451 | 89,564,603 | +153,664 | 3.43% | 398,677,803 |
| 2017-11-08 | 2017-11-06 | 4.358 | 89,410,939 | +11,951 | 3.42% | 389,614,984 |
| 2017-11-07 | 2017-11-03 | 4.369 | 89,398,988 | -163,907 | 3.42% | 390,610,118 |
| 2017-11-06 | 2017-11-02 | 4.369 | 89,562,895 | +1,493,949 | 3.43% | 391,326,276 |
| 2017-11-03 | 2017-11-01 | 4.346 | 88,068,946 | -537,821 | 3.37% | 382,735,515 |
| 2017-11-02 | 2017-10-31 | 4.205 | 88,606,767 | -3,146,686 | 3.39% | 372,617,625 |
| 2017-11-01 | 2017-10-30 | 4.229 | 91,753,453 | +7,852,200 | 3.51% | 387,999,954 |
| 2017-10-31 | 2017-10-27 | 4.217 | 83,901,253 | +4,838,690 | 3.21% | 353,812,361 |
| 2017-10-30 | 2017-10-26 | 4.264 | 79,062,563 | +13,228,712 | 3.03% | 337,112,089 |
| 2017-10-27 | 2017-10-25 | 4.510 | 65,833,851 | +1,779,081 | 2.52% | 296,901,263 |
| 2017-10-26 | 2017-10-24 | 4.662 | 64,054,770 | +3,363,521 | 2.45% | 298,632,179 |
| 2017-10-25 | 2017-10-23 | 4.592 | 60,691,249 | -1,072,229 | 2.32% | 278,685,387 |
| 2017-10-24 | 2017-10-20 | 4.522 | 61,763,478 | -460,990 | 2.36% | 279,267,954 |
| 2017-10-23 | 2017-10-19 | 4.522 | 62,224,468 | -1,142,232 | 2.38% | 281,352,353 |
| 2017-10-20 | 2017-10-18 | 4.568 | 63,366,700 | -995,397 | 2.42% | 289,486,125 |
| 2017-10-19 | 2017-10-17 | 4.533 | 64,362,097 | -1,179,793 | 2.46% | 291,771,726 |
| 2017-10-18 | 2017-10-16 | 4.533 | 65,541,890 | +592,457 | 2.51% | 297,120,064 |
| 2017-10-17 | 2017-10-13 | 4.615 | 64,949,433 | +993,690 | 2.49% | 299,759,973 |
| 2017-10-16 | 2017-10-12 | 4.615 | 63,955,743 | -1,458,095 | 2.45% | 295,173,813 |
| 2017-10-13 | 2017-10-11 | 4.615 | 65,413,838 | -133,175 | 2.50% | 301,903,333 |
| 2017-10-12 | 2017-10-10 | 4.732 | 65,547,013 | +460,991 | 2.51% | 310,196,094 |
| 2017-10-11 | 2017-10-09 | 4.779 | 65,086,022 | +3,807,437 | 2.49% | 311,064,139 |
| 2017-09-29 | 2017-09-27 | 4.744 | 61,278,585 | +2,039,947 | 2.35% | 290,713,906 |
| 2017-09-28 | 2017-09-26 | 4.639 | 59,238,638 | +1,336,541 | 2.27% | 274,790,874 |
| 2017-09-27 | 2017-09-25 | 4.791 | 57,902,097 | +6,830 | 2.22% | 277,408,430 |
| 2017-09-26 | 2017-09-22 | 4.873 | 57,895,267 | -2,757,405 | 2.22% | 282,122,970 |
| 2017-09-25 | 2017-09-21 | 4.662 | 60,652,672 | +836,612 | 2.32% | 282,771,128 |
| 2017-09-22 | 2017-09-20 | 4.369 | 59,816,060 | +496,845 | 2.29% | 261,353,722 |
| 2017-09-21 | 2017-09-19 | 4.322 | 59,319,215 | -1,191,745 | 2.27% | 256,403,421 |
| 2017-09-20 | 2017-09-18 | 4.287 | 60,510,960 | -1,457,369 | 2.32% | 259,428,200 |
| 2017-09-19 | 2017-09-15 | 4.334 | 61,968,329 | -1,367,604 | 2.39% | 268,579,935 |
| 2017-09-18 | 2017-09-14 | 4.287 | 63,335,933 | -3,792,071 | 2.44% | 271,539,687 |
| 2017-09-15 | 2017-09-13 | 4.322 | 67,128,004 | +112,686 | 2.58% | 290,156,400 |
| 2017-09-14 | 2017-09-12 | 4.393 | 67,015,318 | -607,824 | 2.58% | 294,379,393 |
| 2017-09-13 | 2017-09-11 | 4.404 | 67,623,142 | -1,249,795 | 2.60% | 297,841,524 |
| 2017-09-12 | 2017-09-08 | 4.334 | 68,872,937 | +1,010,763 | 2.65% | 298,505,531 |
| 2017-09-11 | 2017-09-07 | 4.475 | 67,862,174 | -227,080 | 2.61% | 303,663,914 |
| 2017-09-08 | 2017-09-06 | 4.393 | 68,089,254 | +599,287 | 2.62% | 299,096,891 |
| 2017-09-07 | 2017-09-05 | 4.393 | 67,489,967 | +2,200,802 | 2.60% | 296,464,392 |
| 2017-09-06 | 2017-09-04 | 4.358 | 65,289,165 | +35,642 | 2.51% | 284,502,514 |
| 2017-09-05 | 2017-09-01 | 4.311 | 65,253,523 | -80,367 | 2.51% | 281,289,705 |
| 2017-09-04 | 2017-08-31 | 4.252 | 65,333,890 | -1,289,065 | 2.52% | 277,809,566 |
| 2017-09-01 | 2017-08-30 | 4.311 | 66,622,955 | -1,357,360 | 2.56% | 287,192,944 |
| 2017-08-31 | 2017-08-29 | 4.428 | 67,980,315 | +61,465 | 2.62% | 301,007,299 |
| 2017-08-30 | 2017-08-28 | 4.580 | 67,918,850 | +631,727 | 2.61% | 311,077,884 |
| 2017-08-29 | 2017-08-25 | 4.510 | 67,287,123 | -4,889,911 | 2.59% | 303,455,312 |
| 2017-08-28 | 2017-08-24 | 4.522 | 72,177,034 | -4,403,310 | 2.78% | 326,353,587 |
| 2017-08-25 | 2017-08-22 | 4.557 | 76,580,344 | -2,953,752 | 2.95% | 348,954,633 |
| 2017-08-24 | 2017-08-21 | 4.510 | 79,534,096 | +66,588 | 3.06% | 358,687,410 |
| 2017-08-22 | 2017-08-18 | 4.545 | 79,467,508 | -232,203 | 3.06% | 361,179,735 |
| 2017-08-21 | 2017-08-17 | 4.568 | 79,699,711 | +136,590 | 3.07% | 364,102,288 |
| 2017-08-18 | 2017-08-16 | 4.580 | 79,563,121 | +157,078 | 3.06% | 364,410,282 |
| 2017-08-17 | 2017-08-15 | 4.615 | 79,406,043 | +549,773 | 3.06% | 366,481,310 |
| 2017-08-16 | 2017-08-14 | 4.639 | 78,856,270 | -452,453 | 3.04% | 365,791,384 |
| 2017-08-15 | 2017-08-11 | 4.627 | 79,308,723 | -59,758 | 3.05% | 366,961,166 |
| 2017-08-14 | 2017-08-10 | 4.697 | 79,368,481 | +636,850 | 3.06% | 372,815,960 |
| 2017-08-11 | 2017-08-09 | 4.779 | 78,731,631 | +5,122 | 3.03% | 376,280,287 |
| 2017-08-10 | 2017-08-08 | 4.803 | 78,726,509 | -466,113 | 3.03% | 378,100,198 |
| 2017-08-09 | 2017-08-07 | 4.744 | 79,192,622 | -3,288,397 | 3.05% | 375,700,523 |
| 2017-08-08 | 2017-08-04 | 4.732 | 82,481,019 | -6,085,070 | 3.18% | 390,334,949 |
| 2017-08-07 | 2017-08-03 | 4.779 | 88,566,089 | -1,903,719 | 3.41% | 423,281,887 |
| 2017-08-04 | 2017-08-02 | 4.967 | 90,469,808 | -2,405,686 | 3.48% | 449,400,373 |
| 2017-08-03 | 2017-08-01 | 4.967 | 92,875,494 | -916,097 | 3.58% | 461,350,394 |
| 2017-08-02 | 2017-07-31 | 4.967 | 93,791,591 | -1,719,050 | 3.65% | 465,901,021 |
| 2017-08-01 | 2017-07-28 | 5.050 | 95,510,641 | -4,954,709 | 3.72% | 482,366,452 |
| 2017-07-31 | 2017-07-27 | 5.027 | 100,465,350 | -6,370,100 | 3.91% | 505,007,578 |
| 2017-07-28 | 2017-07-26 | 5.062 | 106,835,450 | -4,212,431 | 4.16% | 540,827,785 |
| 2017-07-27 | 2017-07-25 | 5.133 | 111,047,881 | -217,623 | 4.33% | 570,051,258 |
| 2017-07-26 | 2017-07-24 | 5.039 | 111,265,504 | +3,374 | 4.34% | 560,615,636 |
| 2017-07-25 | 2017-07-21 | 5.157 | 111,262,130 | -3,589,929 | 4.34% | 573,789,192 |
| 2017-07-24 | 2017-07-20 | 5.169 | 114,852,059 | -204,127 | 4.48% | 593,664,406 |
| 2017-07-21 | 2017-07-19 | 5.169 | 115,056,186 | +253,050 | 4.48% | 594,719,528 |
| 2017-07-20 | 2017-07-18 | 5.288 | 114,803,136 | -1,749,416 | 4.47% | 607,021,882 |
| 2017-07-19 | 2017-07-17 | 5.240 | 116,552,552 | -2,697,718 | 4.54% | 610,744,821 |
| 2017-07-18 | 2017-07-14 | 5.110 | 119,250,270 | -2,586,166 | 4.65% | 609,329,743 |
| 2017-07-17 | 2017-07-13 | 5.110 | 121,836,436 | -3,519,075 | 4.75% | 622,544,202 |
| 2017-07-14 | 2017-07-12 | 5.169 | 125,355,511 | -202,440 | 4.88% | 647,956,211 |
| 2017-07-13 | 2017-07-11 | 5.264 | 125,557,951 | -239,553 | 4.89% | 660,910,918 |
| 2017-07-12 | 2017-07-10 | 5.157 | 125,797,504 | -442,259 | 4.90% | 648,749,472 |
| 2017-07-11 | 2017-07-07 | 5.406 | 126,239,763 | -2,061,510 | 4.92% | 682,459,290 |
| 2017-07-10 | 2017-07-06 | 5.453 | 128,301,273 | -2,208,279 | 5.00% | 699,688,174 |
| 2017-07-07 | 2017-07-05 | 5.489 | 130,509,552 | -1,924,863 | 5.09% | 716,372,699 |
| 2017-07-06 | 2017-07-04 | 5.477 | 132,434,415 | -838,438 | 5.16% | 725,368,296 |
| 2017-07-05 | 2017-07-03 | 5.572 | 133,272,853 | -5,872,766 | 5.19% | 742,600,589 |
| 2017-07-04 | 2017-06-30 | 5.750 | 139,145,619 | -1,968,726 | 5.42% | 800,068,206 |
| 2017-07-03 | 2017-06-29 | 5.774 | 141,114,345 | -2,824,032 | 5.50% | 814,734,040 |
| 2017-06-30 | 2017-06-28 | 5.679 | 143,938,377 | -2,311,186 | 5.61% | 817,387,235 |
| 2017-06-29 | 2017-06-27 | 5.785 | 146,249,563 | -2,351,673 | 5.70% | 846,116,444 |
| 2017-06-28 | 2017-06-26 | 5.691 | 148,601,236 | -107,968 | 5.79% | 845,628,080 |
| 2017-06-27 | 2017-06-23 | 5.631 | 148,709,204 | -797,950 | 5.79% | 837,427,455 |
| 2017-06-26 | 2017-06-22 | 5.679 | 149,507,154 | -234,492 | 5.83% | 849,010,819 |
| 2017-06-23 | 2017-06-21 | 5.631 | 149,741,646 | -779,393 | 5.83% | 843,241,455 |
| 2017-06-22 | 2017-06-20 | 5.513 | 150,521,039 | -404,879 | 5.86% | 829,785,606 |
| 2017-06-21 | 2017-06-19 | 5.584 | 150,925,918 | -555,022 | 5.88% | 842,753,315 |
| 2017-06-20 | 2017-06-16 | 5.548 | 151,480,940 | +1,697,119 | 5.90% | 840,464,900 |
| 2017-06-19 | 2017-06-15 | 5.596 | 149,783,821 | +2,626,654 | 5.84% | 838,151,720 |
| 2017-06-16 | 2017-06-14 | 5.525 | 147,157,167 | -389,696 | 5.73% | 812,986,009 |
| 2017-06-15 | 2017-06-13 | 5.299 | 147,546,863 | +128,211 | 5.75% | 781,903,649 |
| 2017-06-14 | 2017-06-12 | 5.335 | 147,418,652 | -65,792 | 5.74% | 786,467,329 |
| 2017-06-13 | 2017-06-09 | 5.442 | 147,484,444 | -48,923 | 5.75% | 802,554,691 |
| 2017-06-12 | 2017-06-08 | 5.406 | 147,533,367 | +99,532 | 5.75% | 797,573,716 |
| 2017-06-09 | 2017-06-07 | 5.477 | 147,433,835 | -5,084,608 | 5.74% | 807,522,951 |
| 2017-06-08 | 2017-06-06 | 4.967 | 152,518,443 | +263,172 | 5.94% | 757,621,207 |
| 2017-06-07 | 2017-06-05 | 5.015 | 152,255,271 | -148,456 | 5.93% | 763,534,105 |
| 2017-06-06 | 2017-06-02 | 5.050 | 152,403,727 | -642,746 | 5.94% | 769,699,002 |
| 2017-06-05 | 2017-06-01 | 4.979 | 153,046,473 | -143,395 | 5.96% | 762,058,572 |
| 2017-06-02 | 2017-05-31 | 5.039 | 153,189,868 | +43,862 | 5.97% | 771,853,199 |
| 2017-05-26 | 2017-05-24 | 5.062 | 153,146,006 | -460,550 | 5.97% | 775,263,409 |
| 2017-05-25 | 2017-05-23 | 5.074 | 153,606,556 | +882,299 | 5.99% | 779,415,894 |
| 2017-05-24 | 2017-05-22 | 5.133 | 152,724,257 | +605,632 | 5.95% | 783,992,041 |
| 2017-05-23 | 2017-05-19 | 5.050 | 152,118,625 | +767,584 | 5.93% | 768,259,124 |
| 2017-05-22 | 2017-05-18 | 5.074 | 151,351,041 | +2,705,943 | 5.90% | 767,971,172 |
| 2017-05-19 | 2017-05-17 | 5.205 | 148,645,098 | +70,903 | 5.79% | 773,625,628 |
| 2017-05-18 | 2017-05-16 | 5.276 | 148,574,195 | -1,455,879 | 5.79% | 783,825,040 |
| 2017-05-17 | 2017-05-15 | 5.169 | 150,030,074 | -40,488 | 5.85% | 775,497,763 |
| 2017-05-16 | 2017-05-12 | 5.145 | 150,070,562 | +200,753 | 5.85% | 772,148,754 |
| 2017-05-15 | 2017-05-11 | 5.323 | 149,869,809 | +231,119 | 5.84% | 797,767,301 |
| 2017-05-12 | 2017-05-10 | 5.181 | 149,638,690 | +4,416,557 | 5.83% | 775,248,744 |
| 2017-05-11 | 2017-05-09 | 5.264 | 145,222,133 | -183,882 | 5.66% | 764,419,079 |
| 2017-05-10 | 2017-05-08 | 5.145 | 145,406,015 | -347,522 | 5.67% | 748,148,550 |
| 2017-05-09 | 2017-05-05 | 5.205 | 145,753,537 | -3,374 | 5.68% | 758,576,456 |
| 2017-05-08 | 2017-05-04 | 5.359 | 145,756,911 | -116,403 | 5.68% | 781,058,076 |
| 2017-05-05 | 2017-05-02 | 5.406 | 145,873,314 | -153,516 | 5.68% | 788,599,375 |
| 2017-05-04 | 2017-04-28 | 5.359 | 146,026,830 | +86,037 | 5.69% | 782,504,473 |
| 2017-05-02 | 2017-04-27 | 5.323 | 145,940,793 | +3,374 | 5.69% | 776,852,878 |
| 2017-04-28 | 2017-04-26 | 5.359 | 145,937,419 | +42,174 | 5.69% | 782,025,352 |
| 2017-04-27 | 2017-04-25 | 5.359 | 145,895,245 | +463,925 | 5.69% | 781,799,357 |
| 2017-04-26 | 2017-04-24 | 5.359 | 145,431,320 | -79,289 | 5.67% | 779,313,352 |
| 2017-04-25 | 2017-04-21 | 5.205 | 145,510,609 | +877,238 | 5.67% | 757,312,134 |
| 2017-04-24 | 2017-04-20 | 5.276 | 144,633,371 | +1,081,365 | 5.64% | 763,034,643 |
| 2017-04-21 | 2017-04-19 | 5.216 | 143,552,006 | +195,692 | 5.59% | 748,820,420 |
| 2017-04-20 | 2017-04-18 | 5.288 | 143,356,314 | +26,992 | 5.59% | 757,996,885 |
| 2017-04-19 | 2017-04-13 | 5.406 | 143,329,322 | -872,178 | 5.59% | 774,846,411 |
| 2017-04-18 | 2017-04-12 | 5.370 | 144,201,500 | -6,518,555 | 5.62% | 774,432,761 |
| 2017-04-13 | 2017-04-11 | 5.453 | 150,720,055 | -5,715,546 | 5.87% | 821,948,509 |
| 2017-04-12 | 2017-04-10 | 5.596 | 156,435,601 | -943,031 | 6.10% | 875,373,369 |
| 2017-04-11 | 2017-04-07 | 6.046 | 157,378,632 | -614,067 | 6.13% | 951,550,142 |
| 2017-04-10 | 2017-04-06 | 6.094 | 157,992,699 | -1,590,838 | 6.16% | 962,755,202 |
| 2017-04-07 | 2017-04-05 | 6.129 | 159,583,537 | -42,414 | 6.22% | 978,125,016 |
| 2017-03-31 | 2017-03-29 | 6.354 | 159,625,951 | +465,611 | 6.22% | 1,014,341,102 |
| 2017-03-30 | 2017-03-28 | 6.319 | 159,160,340 | -60,732 | 6.20% | 1,005,721,661 |
| 2017-03-29 | 2017-03-27 | 6.260 | 159,221,072 | +1,197,768 | 6.20% | 996,667,284 |
| 2017-03-28 | 2017-03-24 | 6.331 | 158,023,304 | +1,899,439 | 6.16% | 1,000,410,247 |
| 2017-03-27 | 2017-03-23 | 6.319 | 156,123,865 | +1,018,946 | 6.08% | 986,534,414 |
| 2017-03-24 | 2017-03-22 | 6.271 | 155,104,919 | +1,621,204 | 6.04% | 972,740,459 |
| 2017-03-23 | 2017-03-21 | 6.402 | 153,483,715 | +2,039,579 | 5.98% | 982,588,776 |
| 2017-03-22 | 2017-03-20 | 6.461 | 151,444,136 | +1,057,747 | 5.90% | 978,508,721 |
| 2017-03-21 | 2017-03-17 | 6.532 | 150,386,389 | +2,608,189 | 5.86% | 982,371,754 |
| 2017-03-20 | 2017-03-16 | 6.485 | 147,778,200 | +3,196,859 | 5.76% | 958,326,362 |
| 2017-03-17 | 2017-03-15 | 6.331 | 144,581,341 | +3,104,075 | 5.65% | 915,312,181 |
| 2017-03-16 | 2017-03-14 | 6.343 | 141,477,266 | +3,915,519 | 5.53% | 897,338,243 |
| 2017-03-15 | 2017-03-13 | 6.260 | 137,561,747 | +6,844,146 | 5.37% | 861,087,613 |
| 2017-03-14 | 2017-03-10 | 6.011 | 130,717,601 | +3,215,416 | 5.11% | 785,701,830 |
| 2017-03-13 | 2017-03-09 | 6.200 | 127,502,185 | +1,884,375 | 4.98% | 790,560,393 |
| 2017-03-10 | 2017-03-08 | 6.331 | 125,617,810 | +2,005,043 | 4.91% | 795,258,301 |
| 2017-03-09 | 2017-03-07 | 6.402 | 123,612,767 | +2,911,756 | 4.83% | 791,357,685 |
| 2017-03-08 | 2017-03-06 | 6.473 | 120,701,011 | +3,512,312 | 4.71% | 781,302,631 |
| 2017-03-07 | 2017-03-03 | 6.165 | 117,188,699 | +2,053,075 | 4.58% | 722,445,039 |
| 2017-03-06 | 2017-03-02 | 6.177 | 115,135,624 | +943,032 | 4.50% | 711,153,217 |
| 2017-03-03 | 2017-03-01 | 6.153 | 114,192,592 | +2,550,039 | 4.46% | 702,620,837 |
| 2017-03-02 | 2017-02-28 | 5.975 | 111,642,553 | +138,334 | 4.36% | 667,077,100 |
| 2017-03-01 | 2017-02-27 | 5.940 | 111,504,219 | -48,923 | 4.35% | 662,284,762 |
| 2017-02-28 | 2017-02-24 | 5.987 | 111,553,142 | +644,433 | 4.36% | 667,865,365 |
| 2017-02-27 | 2017-02-23 | 6.070 | 110,908,709 | +1,521,671 | 4.33% | 673,211,223 |
| 2017-02-24 | 2017-02-22 | 6.046 | 109,387,038 | -578,640 | 4.27% | 661,381,093 |
| 2017-02-23 | 2017-02-21 | 6.117 | 109,965,678 | -791,201 | 4.30% | 672,701,807 |
| 2017-02-22 | 2017-02-20 | 6.177 | 110,756,879 | -2,245,393 | 4.33% | 684,107,212 |
| 2017-02-21 | 2017-02-17 | 5.916 | 113,002,272 | +742,279 | 4.41% | 668,503,149 |
| 2017-02-20 | 2017-02-16 | 6.106 | 112,259,993 | -899,259 | 4.38% | 685,406,117 |
| 2017-02-17 | 2017-02-15 | 5.916 | 113,159,252 | -1,592,525 | 4.42% | 669,431,818 |
| 2017-02-16 | 2017-02-14 | 6.485 | 114,751,777 | +2,668,037 | 4.48% | 744,153,421 |
| 2017-02-15 | 2017-02-13 | 6.378 | 112,083,740 | +1,252,420 | 4.38% | 714,892,311 |
| 2017-02-14 | 2017-02-10 | 6.129 | 110,831,320 | +1,576,140 | 4.33% | 679,311,216 |
| 2017-02-13 | 2017-02-09 | 6.117 | 109,255,180 | +3,351,828 | 4.27% | 668,355,421 |
| 2017-02-10 | 2017-02-08 | 5.999 | 105,903,352 | -404,880 | 4.14% | 635,295,764 |
| 2017-02-09 | 2017-02-07 | 6.011 | 106,308,232 | -1,000,389 | 4.15% | 638,984,894 |
| 2017-02-08 | 2017-02-06 | 6.046 | 107,308,621 | -15,183 | 4.19% | 648,814,469 |
| 2017-02-07 | 2017-02-03 | 5.987 | 107,323,804 | -1,142,898 | 4.19% | 642,544,443 |
| 2017-01-26 | 2017-01-24 | 6.106 | 108,466,702 | +3,630,417 | 4.29% | 662,246,087 |
| 2017-01-25 | 2017-01-23 | 6.117 | 104,836,285 | +1,929,925 | 4.15% | 641,323,362 |
| 2017-01-24 | 2017-01-20 | 5.999 | 102,906,360 | -1,688,684 | 4.07% | 617,317,331 |
| 2017-01-23 | 2017-01-19 | 5.833 | 104,595,044 | +3,535,945 | 4.14% | 610,087,246 |
| 2017-01-20 | 2017-01-18 | 5.572 | 101,059,099 | -929,535 | 4.00% | 563,104,524 |
| 2017-01-19 | 2017-01-17 | 5.442 | 101,988,634 | -821,568 | 4.04% | 554,983,661 |
| 2017-01-18 | 2017-01-16 | 5.347 | 102,810,202 | +2,176,226 | 4.07% | 549,703,486 |
| 2017-01-17 | 2017-01-13 | 5.513 | 100,633,976 | -976,771 | 3.98% | 554,770,451 |
| 2017-01-16 | 2017-01-12 | 5.584 | 101,610,747 | +1,153,906 | 4.02% | 567,382,959 |
| 2017-01-13 | 2017-01-11 | 5.572 | 100,456,841 | -1,769,660 | 3.98% | 559,748,723 |
| 2017-01-12 | 2017-01-10 | 5.442 | 102,226,501 | -2,188,035 | 4.05% | 556,278,043 |
| 2017-01-11 | 2017-01-09 | 5.442 | 104,414,536 | +585,388 | 4.13% | 568,184,504 |
| 2017-01-10 | 2017-01-06 | 5.323 | 103,829,148 | +1,774,721 | 4.11% | 552,689,696 |
| 2017-01-09 | 2017-01-05 | 5.276 | 102,054,427 | -571,892 | 4.04% | 538,403,155 |
| 2017-01-06 | 2017-01-04 | 5.216 | 102,626,319 | +1,970,412 | 4.06% | 535,336,882 |
| 2017-01-05 | 2017-01-03 | 5.359 | 100,655,907 | +818,194 | 3.98% | 539,378,260 |
| 2017-01-04 | 2016-12-30 | 5.240 | 99,837,713 | +2,194,783 | 3.95% | 523,157,710 |
| 2017-01-03 | 2016-12-29 | 5.145 | 97,642,930 | +482,481 | 3.87% | 502,396,111 |
| 2016-12-30 | 2016-12-28 | 5.145 | 97,160,449 | +278,354 | 3.85% | 499,913,631 |
| 2016-12-29 | 2016-12-23 | 5.145 | 96,882,095 | +443,680 | 3.84% | 498,481,434 |
| 2016-12-28 | 2016-12-22 | 5.133 | 96,438,415 | -782,766 | 3.82% | 495,055,280 |
| 2016-12-23 | 2016-12-21 | 5.050 | 97,221,181 | +855,307 | 3.85% | 491,005,354 |
| 2016-12-22 | 2016-12-20 | 4.944 | 96,365,874 | +280,042 | 3.82% | 476,403,624 |
| 2016-12-21 | 2016-12-19 | 4.956 | 96,085,832 | +1,059,434 | 3.80% | 476,158,316 |
| 2016-12-20 | 2016-12-16 | 5.050 | 95,026,398 | +1,115,105 | 3.76% | 479,920,833 |
| 2016-12-19 | 2016-12-15 | 5.062 | 93,911,293 | +276,667 | 3.72% | 475,402,468 |
| 2016-12-16 | 2016-12-14 | 5.157 | 93,634,626 | +77,602 | 3.71% | 482,882,508 |
| 2016-12-15 | 2016-12-13 | 5.133 | 93,557,024 | +3,093,952 | 3.70% | 480,263,998 |
| 2016-12-14 | 2016-12-12 | 5.216 | 90,463,072 | +2,913,444 | 3.58% | 471,888,881 |
| 2016-12-13 | 2016-12-09 | 5.323 | 87,549,628 | +676,485 | 3.47% | 466,032,691 |
| 2016-12-12 | 2016-12-08 | 5.370 | 86,873,143 | +2,027,770 | 3.44% | 466,551,374 |
| 2016-12-09 | 2016-12-07 | 5.370 | 84,845,373 | +1,194,394 | 3.36% | 455,661,255 |
| 2016-12-08 | 2016-12-06 | 5.453 | 83,650,979 | +705,165 | 3.31% | 456,188,776 |
| 2016-12-07 | 2016-12-05 | 5.359 | 82,945,814 | +2,690,760 | 3.28% | 444,476,337 |
| 2016-12-06 | 2016-12-02 | 5.795 | 80,255,054 | +4,101,089 | 3.18% | 465,067,584 |
| 2016-12-05 | 2016-12-01 | 5.843 | 76,153,965 | +2,389,222 | 3.02% | 444,987,504 |
| 2016-12-02 | 2016-11-30 | 5.892 | 73,764,743 | +596,801 | 2.98% | 434,596,235 |
| 2016-12-01 | 2016-11-29 | 5.928 | 73,167,942 | +2,674,855 | 2.96% | 433,735,615 |
| 2016-11-30 | 2016-11-28 | 5.988 | 70,493,087 | +2,879,851 | 2.85% | 422,143,292 |
| 2016-11-29 | 2016-11-25 | 5.952 | 67,613,236 | +464,545 | 2.73% | 402,443,567 |
| 2016-11-28 | 2016-11-24 | 5.867 | 67,148,691 | +1,015,057 | 2.71% | 393,992,046 |
| 2016-11-25 | 2016-11-23 | 5.952 | 66,133,634 | +1,825,118 | 2.67% | 393,636,766 |
| 2016-11-24 | 2016-11-22 | 6.436 | 64,308,516 | +980,339 | 2.60% | 413,893,194 |
| 2016-11-23 | 2016-11-21 | 6.460 | 63,328,177 | +874,536 | 2.56% | 409,115,947 |
| 2016-11-22 | 2016-11-18 | 6.376 | 62,453,641 | +643,089 | 2.52% | 398,177,341 |
| 2016-11-21 | 2016-11-17 | 6.339 | 61,810,552 | -709,217 | 2.50% | 391,833,960 |
| 2016-11-18 | 2016-11-16 | 6.291 | 62,519,769 | +972,074 | 2.53% | 393,304,462 |
| 2016-11-17 | 2016-11-15 | 6.206 | 61,547,695 | +1,071,265 | 2.49% | 381,977,096 |
| 2016-11-16 | 2016-11-14 | 6.291 | 60,476,430 | +112,416 | 2.44% | 380,450,058 |
| 2016-11-15 | 2016-11-11 | 6.230 | 60,364,014 | +24,798 | 2.44% | 376,091,489 |
| 2016-11-14 | 2016-11-10 | 6.291 | 60,339,216 | +1,808,586 | 2.44% | 379,586,861 |
| 2016-11-11 | 2016-11-09 | 6.194 | 58,530,630 | +2,023,500 | 2.36% | 362,544,503 |
| 2016-11-10 | 2016-11-08 | 6.255 | 56,507,130 | -204,995 | 2.28% | 353,428,818 |
| 2016-11-09 | 2016-11-07 | 6.170 | 56,712,125 | +815,021 | 2.29% | 349,908,314 |
| 2016-11-08 | 2016-11-04 | 6.037 | 55,897,104 | +1,185,335 | 2.26% | 337,441,131 |
| 2016-11-07 | 2016-11-03 | 6.013 | 54,711,769 | +3,306 | 2.21% | 328,961,680 |
| 2016-11-04 | 2016-11-02 | 6.049 | 54,708,463 | +171,932 | 2.21% | 330,927,366 |
| 2016-11-03 | 2016-11-01 | 6.122 | 54,536,531 | +14,878 | 2.20% | 333,846,011 |
| 2016-11-02 | 2016-10-31 | 6.073 | 54,521,653 | -155,399 | 2.20% | 331,116,556 |
| 2016-11-01 | 2016-10-28 | 6.001 | 54,677,052 | +67,780 | 2.21% | 328,091,464 |
| 2016-10-31 | 2016-10-27 | 6.001 | 54,609,272 | +654,662 | 2.21% | 327,684,748 |
| 2016-10-28 | 2016-10-26 | 6.255 | 53,954,610 | +729,055 | 2.18% | 337,463,857 |
| 2016-10-27 | 2016-10-25 | 6.400 | 53,225,555 | +699,298 | 2.15% | 340,630,895 |
| 2016-10-26 | 2016-10-24 | 6.593 | 52,526,257 | +1,899,511 | 2.12% | 346,322,830 |
| 2016-10-25 | 2016-10-20 | 6.702 | 50,626,746 | +1,031,589 | 2.05% | 339,311,004 |
| 2016-10-24 | 2016-10-19 | 6.472 | 49,595,157 | +1,190,294 | 2.00% | 320,997,179 |
| 2016-10-20 | 2016-10-18 | 6.593 | 48,404,863 | +185,157 | 1.96% | 319,149,128 |
| 2016-10-19 | 2016-10-17 | 6.472 | 48,219,706 | -173,585 | 1.95% | 312,094,780 |
| 2016-10-18 | 2016-10-14 | 6.315 | 48,393,291 | +294,268 | 1.96% | 305,607,371 |
| 2016-10-17 | 2016-10-13 | 6.339 | 48,099,023 | +960,501 | 1.94% | 304,912,835 |
| 2016-10-14 | 2016-10-12 | 6.279 | 47,138,522 | +1,780,482 | 1.91% | 295,972,584 |
| 2016-10-13 | 2016-10-11 | 6.497 | 45,358,040 | +1,616,816 | 1.83% | 294,670,548 |
| 2016-09-30 | 2016-09-28 | 6.678 | 43,741,224 | +168,625 | 1.77% | 292,104,451 |
| 2016-09-29 | 2016-09-27 | 6.726 | 43,572,599 | -90,925 | 1.76% | 293,086,910 |
| 2016-09-28 | 2016-09-26 | 6.690 | 43,663,524 | -13,226 | 1.77% | 292,113,804 |
| 2016-09-27 | 2016-09-23 | 6.884 | 43,676,750 | +11,573 | 1.77% | 300,656,603 |
| 2016-09-26 | 2016-09-22 | 6.884 | 43,665,177 | -137,215 | 1.77% | 300,576,938 |
| 2016-09-23 | 2016-09-21 | 7.041 | 43,802,392 | +571,798 | 1.77% | 308,410,373 |
| 2016-09-22 | 2016-09-20 | 7.101 | 43,230,594 | +6,612 | 1.75% | 306,999,359 |
| 2016-09-21 | 2016-09-19 | 6.896 | 43,223,982 | -26,451 | 1.75% | 298,062,812 |
| 2016-09-20 | 2016-09-15 | 6.739 | 43,250,433 | +13,554 | 1.75% | 291,443,128 |
| 2016-09-14 | 2016-09-12 | 6.896 | 43,236,879 | +47,942 | 1.77% | 298,151,747 |
| 2016-09-13 | 2016-09-09 | 7.138 | 43,188,937 | +2,674,856 | 1.77% | 308,271,014 |
| 2016-09-12 | 2016-09-08 | 7.150 | 40,514,081 | +494,303 | 1.66% | 289,668,745 |
| 2016-09-09 | 2016-09-07 | 7.368 | 40,019,778 | +239,712 | 1.64% | 294,849,321 |
| 2016-09-08 | 2016-09-06 | 7.561 | 39,780,066 | +2,101,200 | 1.63% | 300,783,273 |
| 2016-09-07 | 2016-09-05 | 7.392 | 37,678,866 | -49,596 | 1.55% | 278,514,108 |
| 2016-09-06 | 2016-09-02 | 7.198 | 37,728,462 | +109,110 | 1.55% | 271,577,779 |
| 2016-09-05 | 2016-09-01 | 7.283 | 37,619,352 | -94,231 | 1.54% | 273,978,174 |
| 2016-09-02 | 2016-08-31 | 6.956 | 37,713,583 | +256,244 | 1.55% | 262,345,612 |
| 2016-09-01 | 2016-08-30 | 7.053 | 37,457,339 | +3,392,338 | 1.54% | 264,188,337 |
| 2016-08-31 | 2016-08-29 | 6.726 | 34,065,001 | +59,515 | 1.40% | 229,134,963 |
| 2016-08-30 | 2016-08-26 | 6.811 | 34,005,486 | +3,306 | 1.40% | 231,614,394 |
| 2016-08-29 | 2016-08-25 | 6.872 | 34,002,180 | -153,746 | 1.40% | 233,648,643 |
| 2016-08-26 | 2016-08-24 | 6.811 | 34,155,926 | +314,105 | 1.40% | 232,639,054 |
| 2016-08-25 | 2016-08-23 | 6.920 | 33,841,821 | -67,780 | 1.39% | 234,184,376 |
| 2016-08-24 | 2016-08-22 | 7.029 | 33,909,601 | +214,914 | 1.39% | 238,345,511 |
| 2016-08-23 | 2016-08-19 | 7.114 | 33,694,687 | +8,266 | 1.38% | 239,688,345 |
| 2016-08-22 | 2016-08-18 | 7.126 | 33,686,421 | +4,362,759 | 1.38% | 240,037,078 |
| 2016-08-19 | 2016-08-17 | 7.053 | 29,323,662 | +166,972 | 1.20% | 206,821,138 |
| 2016-08-18 | 2016-08-16 | 7.210 | 29,156,690 | +1,529,197 | 1.20% | 210,229,009 |
| 2016-08-17 | 2016-08-15 | 7.198 | 27,627,493 | +42,983 | 1.13% | 198,868,779 |
| 2016-08-16 | 2016-08-12 | 7.186 | 27,584,510 | -29,757 | 1.13% | 198,225,665 |
| 2016-08-15 | 2016-08-11 | 7.235 | 27,614,267 | +23,144 | 1.13% | 199,775,795 |
| 2016-08-12 | 2016-08-10 | 7.162 | 27,591,123 | +66,128 | 1.13% | 197,605,600 |
| 2016-08-11 | 2016-08-09 | 7.549 | 27,524,995 | -4,960 | 1.13% | 207,787,780 |
| 2016-08-10 | 2016-08-08 | 7.464 | 27,529,955 | +62,821 | 1.13% | 205,493,851 |
| 2016-08-09 | 2016-08-05 | 7.622 | 27,467,134 | -18,185 | 1.13% | 209,344,743 |
| 2016-08-08 | 2016-08-04 | 7.476 | 27,485,319 | -84,312 | 1.13% | 205,493,184 |
| 2016-08-05 | 2016-08-03 | 7.437 | 27,569,631 | +132,255 | 1.13% | 205,040,924 |
| 2016-08-04 | 2016-08-01 | 7.524 | 27,437,376 | +532,643 | 1.13% | 206,437,986 |
| 2016-08-03 | 2016-07-29 | 7.177 | 26,904,733 | +14,521 | 1.13% | 193,092,585 |
| 2016-08-01 | 2016-07-28 | 7.313 | 26,890,212 | +138,762 | 1.13% | 196,654,815 |
| 2016-07-29 | 2016-07-27 | 7.425 | 26,751,450 | -67,767 | 1.13% | 198,624,353 |
| 2016-07-28 | 2016-07-26 | 7.288 | 26,819,217 | +98,424 | 1.13% | 195,470,745 |
| 2016-07-26 | 2016-07-22 | 7.462 | 26,720,793 | -14,522 | 1.12% | 199,390,371 |
| 2016-07-25 | 2016-07-21 | 7.487 | 26,735,315 | +651,858 | 1.12% | 200,161,520 |
| 2016-07-22 | 2016-07-20 | 7.487 | 26,083,457 | +195,235 | 1.10% | 195,281,200 |
| 2016-07-21 | 2016-07-19 | 7.598 | 25,888,222 | -179,099 | 1.09% | 196,707,557 |
| 2016-07-20 | 2016-07-18 | 7.648 | 26,067,321 | -19,363 | 1.10% | 199,360,866 |
| 2016-07-19 | 2016-07-15 | 7.462 | 26,086,684 | +114,560 | 1.10% | 194,658,654 |
| 2016-07-18 | 2016-07-14 | 7.685 | 25,972,124 | +350,131 | 1.09% | 199,598,606 |
| 2016-07-15 | 2016-07-13 | 7.871 | 25,621,993 | +14,522 | 1.08% | 201,671,710 |
| 2016-07-14 | 2016-07-12 | 7.698 | 25,607,471 | -54,859 | 1.08% | 197,113,621 |
| 2016-07-13 | 2016-07-11 | 7.722 | 25,662,330 | -27,430 | 1.08% | 198,172,085 |
| 2016-07-12 | 2016-07-08 | 7.834 | 25,689,760 | -342,064 | 1.08% | 201,249,807 |
| 2016-07-11 | 2016-07-07 | 7.524 | 26,031,824 | +133,921 | 1.10% | 195,862,655 |
| 2016-07-08 | 2016-07-06 | 7.388 | 25,897,903 | -95,197 | 1.09% | 191,323,892 |
| 2016-07-07 | 2016-07-05 | 7.103 | 25,993,100 | +5,403,645 | 1.10% | 184,616,727 |
| 2016-07-06 | 2016-07-04 | 7.574 | 20,589,455 | +1,974,936 | 0.87% | 155,935,289 |
| 2016-07-05 | 2016-06-30 | 7.859 | 18,614,519 | -555,047 | 0.78% | 146,284,874 |
| 2016-07-04 | 2016-06-29 | 7.524 | 19,169,566 | -74,222 | 0.81% | 144,231,234 |
| 2016-06-30 | 2016-06-28 | 7.524 | 19,243,788 | -125,854 | 0.81% | 144,789,678 |
| 2016-06-29 | 2016-06-27 | 7.586 | 19,369,642 | -56,472 | 0.82% | 146,937,066 |
| 2016-06-28 | 2016-06-24 | 7.400 | 19,426,114 | -72,608 | 0.82% | 143,753,561 |
| 2016-06-27 | 2016-06-23 | 7.648 | 19,498,722 | -3,227 | 0.82% | 149,124,726 |
| 2016-06-24 | 2016-06-22 | 7.536 | 19,501,949 | -67,768 | 0.82% | 146,973,807 |
| 2016-06-23 | 2016-06-21 | 7.400 | 19,569,717 | -145,216 | 0.83% | 144,816,225 |
| 2016-06-22 | 2016-06-20 | 7.276 | 19,714,933 | -61,313 | 0.83% | 143,447,094 |
| 2016-06-21 | 2016-06-17 | 7.326 | 19,776,246 | -104,878 | 0.83% | 144,873,744 |
| 2016-06-20 | 2016-06-16 | 6.941 | 19,881,124 | -676,969 | 0.84% | 138,002,613 |
| 2016-06-17 | 2016-06-15 | 6.706 | 20,558,093 | -588,931 | 0.87% | 137,860,052 |
| 2016-06-16 | 2016-06-14 | 6.099 | 21,147,024 | +111,333 | 0.89% | 128,965,251 |
| 2016-06-15 | 2016-06-13 | 6.160 | 21,035,691 | +36,223 | 0.89% | 129,590,009 |
| 2016-06-08 | 2016-06-06 | 6.210 | 20,999,468 | -1,529,608 | 0.89% | 130,408,039 |
| 2016-06-07 | 2016-06-03 | 6.012 | 22,529,076 | -989,081 | 0.95% | 135,438,915 |
| 2016-06-06 | 2016-06-02 | 5.987 | 23,518,157 | -75,835 | 0.99% | 140,801,980 |
| 2016-06-03 | 2016-06-01 | 5.950 | 23,593,992 | -119,400 | 0.99% | 140,378,634 |
| 2016-06-02 | 2016-05-31 | 5.813 | 23,713,392 | +527,618 | 1.00% | 137,855,745 |
| 2016-06-01 | 2016-05-30 | 5.900 | 23,185,774 | -90,357 | 0.98% | 136,800,252 |
| 2016-05-31 | 2016-05-27 | 6.024 | 23,276,131 | +395,310 | 0.98% | 140,218,530 |
| 2016-05-30 | 2016-05-26 | 5.826 | 22,880,821 | -3,227 | 0.96% | 133,299,281 |
| 2016-05-27 | 2016-05-25 | 5.937 | 22,884,048 | +1,614 | 0.96% | 135,870,981 |
| 2016-05-26 | 2016-05-24 | 5.962 | 22,882,434 | -3,227 | 0.96% | 136,428,669 |
| 2016-05-24 | 2016-05-20 | 6.012 | 22,885,661 | +6,454 | 0.96% | 137,582,611 |
| 2016-05-23 | 2016-05-19 | 5.975 | 22,879,207 | -372,721 | 0.96% | 136,693,024 |
| 2016-05-20 | 2016-05-18 | 5.900 | 23,251,928 | -4,841 | 0.98% | 137,190,573 |
| 2016-05-19 | 2016-05-17 | 6.086 | 23,256,769 | +87,130 | 0.98% | 141,543,268 |
| 2016-05-18 | 2016-05-16 | 5.913 | 23,169,639 | +75,835 | 0.98% | 136,992,248 |
| 2016-05-17 | 2016-05-13 | 5.875 | 23,093,804 | +12,908 | 0.97% | 135,685,102 |
| 2016-05-16 | 2016-05-12 | 6.024 | 23,080,896 | -37,111 | 0.97% | 139,042,408 |
| 2016-05-13 | 2016-05-11 | 6.024 | 23,118,007 | +6,454 | 0.97% | 139,265,970 |
| 2016-05-12 | 2016-05-10 | 5.801 | 23,111,553 | -80,675 | 0.97% | 134,070,531 |
| 2016-05-11 | 2016-05-09 | 5.801 | 23,192,228 | -313,021 | 0.98% | 134,538,528 |
| 2016-05-10 | 2016-05-06 | 6.123 | 23,505,249 | +19,362 | 0.99% | 143,929,611 |
| 2016-05-09 | 2016-05-05 | 6.123 | 23,485,887 | -27,430 | 0.99% | 143,811,052 |
| 2016-05-06 | 2016-05-04 | 6.346 | 23,513,317 | -12,908 | 0.99% | 149,225,213 |
| 2016-05-05 | 2016-05-03 | 6.334 | 23,526,225 | -24,202 | 0.99% | 149,015,517 |
| 2016-05-04 | 2016-04-29 | 6.297 | 23,550,427 | -529,232 | 0.99% | 148,293,066 |
| 2016-05-03 | 2016-04-28 | 6.384 | 24,079,659 | +32,271 | 1.02% | 153,714,879 |
| 2016-04-29 | 2016-04-27 | 6.396 | 24,047,388 | +12,908 | 1.01% | 153,806,950 |
| 2016-04-28 | 2016-04-26 | 6.557 | 24,034,480 | -154,897 | 1.01% | 157,597,292 |
| 2016-04-27 | 2016-04-25 | 6.495 | 24,189,377 | -25,817 | 1.02% | 157,113,794 |
| 2016-04-26 | 2016-04-22 | 6.396 | 24,215,194 | -417,899 | 1.02% | 154,880,236 |
| 2016-04-25 | 2016-04-21 | 6.570 | 24,633,093 | -264,615 | 1.04% | 161,827,812 |
| 2016-04-22 | 2016-04-20 | 6.607 | 24,897,708 | +75,835 | 1.05% | 164,492,055 |
| 2016-04-21 | 2016-04-19 | 6.731 | 24,821,873 | +275,910 | 1.05% | 167,067,789 |
| 2016-04-20 | 2016-04-18 | 6.520 | 24,545,963 | +4,840 | 1.03% | 160,038,387 |
| 2016-04-19 | 2016-04-15 | 6.545 | 24,541,123 | +104,879 | 1.03% | 160,615,222 |
| 2016-04-18 | 2016-04-14 | 6.656 | 24,436,244 | -66,154 | 1.03% | 162,654,876 |
| 2016-04-15 | 2016-04-13 | 6.570 | 24,502,398 | -90,357 | 1.03% | 160,969,208 |
| 2016-04-14 | 2016-04-12 | 6.099 | 24,592,755 | -135,535 | 1.04% | 149,979,062 |
| 2016-04-13 | 2016-04-11 | 6.012 | 24,728,290 | +80,676 | 1.04% | 148,660,015 |
| 2016-04-12 | 2016-04-08 | 6.012 | 24,647,614 | -25,816 | 1.04% | 148,175,011 |
| 2016-04-11 | 2016-04-07 | 6.061 | 24,673,430 | -171,032 | 1.04% | 149,553,552 |
| 2016-04-08 | 2016-04-06 | 6.024 | 24,844,462 | -461,464 | 1.05% | 149,666,366 |
| 2016-04-07 | 2016-04-05 | 5.950 | 25,305,926 | -8,068 | 1.07% | 150,564,234 |
| 2016-04-06 | 2016-04-01 | 5.950 | 25,313,994 | -9,681 | 1.07% | 150,612,236 |
| 2016-04-05 | 2016-03-31 | 5.950 | 25,323,675 | +58,086 | 1.07% | 150,669,836 |
| 2016-04-01 | 2016-03-30 | 6.024 | 25,265,589 | -4,840 | 1.07% | 152,203,291 |
| 2016-03-31 | 2016-03-29 | 5.987 | 25,270,429 | -85,516 | 1.07% | 151,292,741 |
| 2016-03-30 | 2016-03-24 | 5.962 | 25,355,945 | -27,430 | 1.07% | 151,176,130 |
| 2016-03-29 | 2016-03-23 | 6.074 | 25,383,375 | -1,860,377 | 1.07% | 154,171,392 |
| 2016-03-24 | 2016-03-22 | 6.185 | 27,243,752 | -166,191 | 1.15% | 168,510,051 |
| 2016-03-23 | 2016-03-21 | 6.222 | 27,409,943 | +188,780 | 1.16% | 170,557,255 |
| 2016-03-22 | 2016-03-18 | 6.173 | 27,221,163 | +845,399 | 1.15% | 168,032,917 |
| 2016-03-21 | 2016-03-17 | 6.260 | 26,375,764 | -404,991 | 1.11% | 165,102,927 |
| 2016-03-18 | 2016-03-16 | 6.012 | 26,780,755 | +1,818,426 | 1.13% | 160,998,897 |
| 2016-03-17 | 2016-03-15 | 6.012 | 24,962,329 | +2,192,760 | 1.05% | 150,066,996 |
| 2016-03-16 | 2016-03-14 | 5.764 | 22,769,569 | +2,129,833 | 0.96% | 131,239,966 |
| 2016-03-15 | 2016-03-11 | 5.751 | 20,639,736 | +411,445 | 0.87% | 118,708,131 |
| 2016-03-14 | 2016-03-10 | 5.702 | 20,228,291 | +1,110,095 | 0.85% | 115,338,785 |
| 2016-03-11 | 2016-03-09 | 5.627 | 19,118,196 | +935,836 | 0.81% | 107,587,325 |
| 2016-03-10 | 2016-03-08 | 5.739 | 18,182,360 | +340,450 | 0.77% | 104,349,312 |
| 2016-03-09 | 2016-03-07 | 5.727 | 17,841,910 | -95,197 | 0.75% | 102,174,299 |
| 2016-03-08 | 2016-03-04 | 5.764 | 17,937,107 | -296,886 | 0.76% | 103,386,468 |
| 2016-03-07 | 2016-03-03 | 5.429 | 18,233,993 | +64,541 | 0.77% | 98,995,224 |
| 2016-03-04 | 2016-03-02 | 5.528 | 18,169,452 | +3,227 | 0.77% | 100,446,552 |
| 2016-03-03 | 2016-03-01 | 5.417 | 18,166,225 | +46,791 | 0.77% | 98,402,124 |
| 2016-03-02 | 2016-02-29 | 5.442 | 18,119,434 | -388,855 | 0.76% | 98,597,861 |
| 2016-03-01 | 2016-02-26 | 5.367 | 18,508,289 | -43,565 | 0.78% | 99,337,337 |
| 2016-02-29 | 2016-02-25 | 5.206 | 18,551,854 | -174,259 | 0.78% | 96,581,724 |
| 2016-02-26 | 2016-02-24 | 5.367 | 18,726,113 | -37,111 | 0.79% | 100,506,438 |
| 2016-02-25 | 2016-02-23 | 5.367 | 18,763,224 | +30,657 | 0.79% | 100,705,620 |
| 2016-02-24 | 2016-02-22 | 5.454 | 18,732,567 | -43,565 | 0.79% | 102,166,454 |
| 2016-02-23 | 2016-02-19 | 5.218 | 18,776,132 | +388,856 | 0.79% | 97,982,062 |
| 2016-02-22 | 2016-02-18 | 5.380 | 18,387,276 | -287,205 | 0.78% | 98,915,755 |
| 2016-02-19 | 2016-02-17 | 5.206 | 18,674,481 | -80,676 | 0.79% | 97,220,126 |
| 2016-02-18 | 2016-02-16 | 5.132 | 18,755,157 | +185,554 | 0.79% | 96,245,269 |
| 2016-02-17 | 2016-02-15 | 4.896 | 18,569,603 | +385,629 | 0.78% | 90,919,714 |
| 2016-02-05 | 2016-02-03 | 5.008 | 18,183,974 | +130,694 | 0.77% | 91,060,182 |
| 2016-02-04 | 2016-02-02 | 5.020 | 18,053,280 | -203,302 | 0.76% | 90,629,480 |
| 2016-02-03 | 2016-02-01 | 5.033 | 18,256,582 | -21,423 | 0.77% | 91,876,375 |
| 2016-02-02 | 2016-01-29 | 4.971 | 18,278,005 | +146,830 | 0.78% | 90,851,376 |
| 2016-02-01 | 2016-01-28 | 4.847 | 18,131,175 | +238,799 | 0.77% | 87,874,133 |
| 2016-01-29 | 2016-01-27 | 4.859 | 17,892,376 | +263,002 | 0.76% | 86,938,558 |
| 2016-01-28 | 2016-01-26 | 4.859 | 17,629,374 | -182,326 | 0.75% | 85,660,638 |
| 2016-01-27 | 2016-01-25 | 5.070 | 17,811,700 | -480,826 | 0.76% | 90,299,850 |
| 2016-01-26 | 2016-01-22 | 5.231 | 18,292,526 | +51,632 | 0.78% | 95,685,136 |
| 2016-01-25 | 2016-01-21 | 4.983 | 18,240,894 | -145,216 | 0.78% | 90,893,017 |
| 2016-01-22 | 2016-01-20 | 5.293 | 18,386,110 | -50,018 | 0.78% | 97,314,168 |
| 2016-01-21 | 2016-01-19 | 5.380 | 18,436,128 | +219,437 | 0.78% | 99,178,558 |
| 2016-01-20 | 2016-01-18 | 5.268 | 18,216,691 | -103,265 | 0.77% | 95,965,862 |
| 2016-01-19 | 2016-01-15 | 5.268 | 18,319,956 | -474,372 | 0.78% | 96,509,864 |
| 2016-01-18 | 2016-01-14 | 5.194 | 18,794,328 | +4,841 | 0.80% | 97,611,092 |
| 2016-01-15 | 2016-01-13 | 5.008 | 18,789,487 | +384,015 | 0.80% | 94,092,419 |
| 2016-01-14 | 2016-01-12 | 5.107 | 18,405,472 | +445,329 | 0.78% | 93,994,517 |
| 2016-01-13 | 2016-01-11 | 5.206 | 17,960,143 | -158,124 | 0.76% | 93,501,252 |
| 2016-01-12 | 2016-01-08 | 5.566 | 18,118,267 | +6,454 | 0.77% | 100,837,331 |
| 2016-01-11 | 2016-01-07 | 5.566 | 18,111,813 | +2,307,319 | 0.77% | 100,801,412 |
| 2016-01-08 | 2016-01-06 | 5.851 | 15,804,494 | +990,695 | 0.67% | 92,465,760 |
| 2016-01-07 | 2016-01-05 | 5.999 | 14,813,799 | +283,978 | 0.63% | 88,873,065 |
| 2016-01-06 | 2016-01-04 | 6.024 | 14,529,821 | -85,516 | 0.62% | 87,529,587 |
| 2016-01-05 | 2015-12-31 | 6.272 | 14,615,337 | +69,381 | 0.62% | 91,667,988 |
| 2016-01-04 | 2015-12-29 | 6.371 | 14,545,956 | +3,227 | 0.62% | 92,675,243 |
| 2015-12-30 | 2015-12-28 | 6.148 | 14,542,729 | -1,300,489 | 0.62% | 89,409,967 |
| 2015-12-29 | 2015-12-24 | 6.173 | 15,843,218 | +910,020 | 0.67% | 97,798,251 |
| 2015-12-28 | 2015-12-22 | 6.185 | 14,933,198 | +1,753,885 | 0.63% | 92,365,911 |
| 2015-12-23 | 2015-12-21 | 6.037 | 13,179,313 | +603,453 | 0.56% | 79,557,308 |
| 2015-12-22 | 2015-12-18 | 6.037 | 12,575,860 | +708,331 | 0.53% | 75,914,547 |
| 2015-12-21 | 2015-12-17 | 6.086 | 11,867,529 | -8,068 | 0.50% | 72,227,094 |
| 2015-12-18 | 2015-12-16 | 5.888 | 11,875,597 | +161,351 | 0.50% | 69,920,964 |
| 2015-12-17 | 2015-12-15 | 5.987 | 11,714,246 | -167,805 | 0.50% | 70,132,580 |
| 2015-12-16 | 2015-12-14 | 5.776 | 11,882,051 | +242,026 | 0.50% | 68,633,426 |
| 2015-12-15 | 2015-12-11 | 5.851 | 11,640,025 | +56,473 | 0.49% | 68,101,121 |
| 2015-12-14 | 2015-12-10 | 5.950 | 11,583,552 | +274,297 | 0.49% | 68,919,376 |
| 2015-12-11 | 2015-12-09 | 6.210 | 11,309,255 | -442,102 | 0.48% | 70,231,197 |
| 2015-12-10 | 2015-12-08 | 6.074 | 11,751,357 | +87,130 | 0.50% | 71,374,396 |
| 2015-12-09 | 2015-12-07 | 6.210 | 11,664,227 | -37,111 | 0.50% | 72,435,596 |
| 2015-12-08 | 2015-12-04 | 6.282 | 11,701,338 | +187,167 | 0.50% | 73,505,718 |
| 2015-12-07 | 2015-12-03 | 6.446 | 11,514,171 | +409,123 | 0.49% | 74,221,899 |
| 2015-12-04 | 2015-12-02 | 6.421 | 11,105,048 | -199,375 | 0.48% | 71,303,913 |
| 2015-12-03 | 2015-12-01 | 6.497 | 11,304,423 | -1,582 | 0.49% | 73,441,363 |
| 2015-12-02 | 2015-11-30 | 6.459 | 11,306,005 | +98,105 | 0.49% | 73,022,935 |
| 2015-12-01 | 2015-11-27 | 6.497 | 11,207,900 | -207,287 | 0.49% | 72,814,283 |
| 2015-11-30 | 2015-11-26 | 6.396 | 11,415,187 | +286,404 | 0.49% | 73,006,707 |
| 2015-11-27 | 2015-11-25 | 6.699 | 11,128,783 | -246,845 | 0.48% | 74,550,877 |
| 2015-11-26 | 2015-11-24 | 6.686 | 11,375,628 | -281,658 | 0.49% | 76,060,691 |
| 2015-11-25 | 2015-11-23 | 6.446 | 11,657,286 | -142,411 | 0.51% | 75,144,438 |
| 2015-11-24 | 2015-11-20 | 6.320 | 11,799,697 | -9,494 | 0.51% | 74,571,018 |
| 2015-11-23 | 2015-11-19 | 6.080 | 11,809,191 | -707,307 | 0.51% | 71,795,039 |
| 2015-11-20 | 2015-11-18 | 6.067 | 12,516,498 | +571,226 | 0.54% | 75,936,973 |
| 2015-11-19 | 2015-11-17 | 6.130 | 11,945,272 | -115,511 | 0.52% | 73,226,284 |
| 2015-11-18 | 2015-11-16 | 6.181 | 12,060,783 | +400,333 | 0.52% | 74,544,151 |
| 2015-11-17 | 2015-11-13 | 6.155 | 11,660,450 | -53,800 | 0.51% | 71,775,047 |
| 2015-11-16 | 2015-11-12 | 6.269 | 11,714,250 | -194,628 | 0.51% | 73,438,767 |
| 2015-11-13 | 2015-11-11 | 6.105 | 11,908,878 | +1,394,044 | 0.52% | 72,702,139 |
| 2015-11-12 | 2015-11-10 | 6.320 | 10,514,834 | +240,517 | 0.46% | 66,451,018 |
| 2015-11-11 | 2015-11-09 | 6.168 | 10,274,317 | +5,182,175 | 0.45% | 63,372,668 |
| 2015-11-10 | 2015-11-06 | 8.279 | 5,092,142 | -276,910 | 0.22% | 42,157,128 |
| 2015-11-09 | 2015-11-05 | 8.013 | 5,369,052 | +85,446 | 0.23% | 43,024,524 |
| 2015-11-06 | 2015-11-04 | 7.735 | 5,283,606 | -386,092 | 0.23% | 40,870,604 |
| 2015-11-05 | 2015-11-03 | 7.331 | 5,669,698 | +4,747 | 0.25% | 41,563,980 |
| 2015-11-04 | 2015-11-02 | 7.167 | 5,664,951 | +20,571 | 0.25% | 40,598,354 |
| 2015-11-03 | 2015-10-30 | 7.280 | 5,644,380 | +471,538 | 0.24% | 41,093,009 |
| 2015-11-02 | 2015-10-29 | 7.280 | 5,172,842 | +22,153 | 0.22% | 37,660,051 |
| 2015-10-30 | 2015-10-28 | 7.331 | 5,150,689 | +79,117 | 0.22% | 37,759,178 |
| 2015-10-29 | 2015-10-27 | 7.280 | 5,071,572 | +61,712 | 0.22% | 36,922,771 |
| 2015-10-28 | 2015-10-26 | 7.685 | 5,009,860 | -12,659 | 0.22% | 38,499,792 |
| 2015-10-27 | 2015-10-23 | 7.862 | 5,022,519 | -74,370 | 0.22% | 39,485,822 |
| 2015-10-26 | 2015-10-22 | 8.064 | 5,096,889 | -6,330 | 0.22% | 41,101,253 |
| 2015-10-23 | 2015-10-20 | 8.102 | 5,103,219 | -322,798 | 0.22% | 41,345,804 |
| 2015-10-22 | 2015-10-19 | 8.178 | 5,426,017 | -466,791 | 0.24% | 44,372,576 |
| 2015-10-20 | 2015-10-16 | 8.140 | 5,892,808 | -589,421 | 0.26% | 47,966,427 |
| 2015-10-19 | 2015-10-15 | 8.102 | 6,482,229 | -1,000,041 | 0.29% | 52,518,415 |
| 2015-10-16 | 2015-10-14 | 8.077 | 7,482,270 | -976,939 | 0.33% | 60,431,510 |
| 2015-10-15 | 2015-10-13 | 8.216 | 8,459,209 | +1,583 | 0.37% | 69,498,003 |
| 2015-10-14 | 2015-10-12 | 8.380 | 8,457,626 | -72,788 | 0.37% | 70,874,697 |
| 2015-10-13 | 2015-10-09 | 7.976 | 8,530,414 | -9,494 | 0.38% | 68,034,419 |
| 2015-10-12 | 2015-10-08 | 7.887 | 8,539,908 | -11,077 | 0.38% | 67,354,558 |
| 2015-09-30 | 2015-09-25 | 6.977 | 8,550,985 | -136,081 | 0.38% | 59,660,163 |
| 2015-09-29 | 2015-09-24 | 6.787 | 8,687,066 | -1,060,170 | 0.38% | 58,962,599 |
| 2015-09-25 | 2015-09-23 | 6.206 | 9,747,236 | -39,559 | 0.43% | 60,491,198 |
| 2015-09-24 | 2015-09-22 | 6.181 | 9,786,795 | +98,105 | 0.43% | 60,489,300 |
| 2015-09-23 | 2015-09-21 | 6.294 | 9,688,690 | -115,511 | 0.43% | 60,985,082 |
| 2015-09-22 | 2015-09-18 | 6.181 | 9,804,201 | +659,838 | 0.43% | 60,596,882 |
| 2015-09-21 | 2015-09-17 | 6.155 | 9,144,363 | +41,140 | 0.40% | 56,287,457 |
| 2015-09-18 | 2015-09-16 | 6.320 | 9,103,223 | -117,093 | 0.40% | 57,530,003 |
| 2015-09-17 | 2015-09-15 | 5.814 | 9,220,316 | +242,099 | 0.41% | 53,608,400 |
| 2015-09-15 | 2015-09-11 | 6.130 | 8,978,217 | +6,329 | 0.40% | 55,037,798 |
| 2015-09-14 | 2015-09-10 | 6.206 | 8,971,888 | +194,628 | 0.40% | 55,679,400 |
| 2015-09-11 | 2015-09-09 | 6.573 | 8,777,260 | -799,083 | 0.39% | 57,688,802 |
| 2015-09-10 | 2015-09-08 | 6.004 | 9,576,343 | -1,009,535 | 0.42% | 57,493,999 |
| 2015-09-09 | 2015-09-07 | 5.549 | 10,585,878 | -1,329,248 | 0.47% | 58,738,198 |
| 2015-09-02 | 2015-08-31 | 5.650 | 11,915,126 | -335,457 | 0.53% | 67,318,646 |
| 2015-09-01 | 2015-08-28 | 5.523 | 12,250,583 | +900,354 | 0.54% | 67,665,517 |
| 2015-08-31 | 2015-08-27 | 6.042 | 11,350,229 | +45,887 | 0.50% | 68,574,355 |
| 2015-08-28 | 2015-08-26 | 6.133 | 11,304,342 | +7,912 | 0.50% | 69,334,628 |
| 2015-08-27 | 2015-08-25 | 6.224 | 11,296,430 | +136,958 | 0.50% | 70,309,313 |
| 2015-08-26 | 2015-08-24 | 5.939 | 11,159,472 | -293,668 | 0.50% | 66,280,060 |
| 2015-08-25 | 2015-08-21 | 6.483 | 11,453,140 | +34,004 | 0.52% | 74,248,700 |
| 2015-08-24 | 2015-08-20 | 6.651 | 11,419,136 | +163,836 | 0.52% | 75,949,151 |
| 2015-08-21 | 2015-08-19 | 6.729 | 11,255,300 | +66,461 | 0.51% | 75,733,317 |
| 2015-08-20 | 2015-08-18 | 7.039 | 11,188,839 | -114,376 | 0.51% | 78,760,867 |
| 2015-08-19 | 2015-08-17 | 7.220 | 11,303,215 | -159,199 | 0.51% | 81,613,640 |
| 2015-08-18 | 2015-08-14 | 7.207 | 11,462,414 | +129,832 | 0.52% | 82,614,798 |
| 2015-08-17 | 2015-08-13 | 7.298 | 11,332,582 | +21,639 | 0.51% | 82,705,527 |
| 2015-08-14 | 2015-08-12 | 7.091 | 11,310,943 | +23,185 | 0.51% | 80,205,829 |
| 2015-08-13 | 2015-08-11 | 7.233 | 11,287,758 | -3,092 | 0.51% | 81,648,096 |
| 2015-08-12 | 2015-08-10 | 7.285 | 11,290,850 | +565,698 | 0.51% | 82,254,865 |
| 2015-08-11 | 2015-08-07 | 7.389 | 10,725,152 | +159,199 | 0.48% | 79,243,952 |
| 2015-08-10 | 2015-08-06 | 7.440 | 10,565,953 | +261,210 | 0.48% | 78,614,577 |
| 2015-08-07 | 2015-08-05 | 7.609 | 10,304,743 | -313,761 | 0.47% | 78,404,511 |
| 2015-08-06 | 2015-08-04 | 7.427 | 10,618,504 | +83,464 | 0.48% | 78,868,175 |
| 2015-08-05 | 2015-08-03 | 7.246 | 10,535,040 | +6,182 | 0.48% | 76,339,758 |
| 2015-08-04 | 2015-07-31 | 7.673 | 10,528,858 | -23,184 | 0.48% | 80,790,914 |
| 2015-08-03 | 2015-07-30 | 7.544 | 10,552,042 | -111,285 | 0.48% | 79,603,402 |
| 2015-07-31 | 2015-07-29 | 7.402 | 10,663,327 | +163,836 | 0.48% | 78,925,132 |
| 2015-07-30 | 2015-07-28 | 7.363 | 10,499,491 | -7,728 | 0.47% | 77,304,909 |
| 2015-07-29 | 2015-07-27 | 7.169 | 10,507,219 | +3,091 | 0.48% | 75,322,393 |
| 2015-07-28 | 2015-07-24 | 7.932 | 10,504,128 | +1,546 | 0.48% | 83,319,574 |
| 2015-07-27 | 2015-07-23 | 8.010 | 10,502,582 | +159,199 | 0.47% | 84,122,717 |
| 2015-07-23 | 2015-07-21 | 8.217 | 10,343,383 | +15,456 | 0.47% | 84,989,034 |
| 2015-07-22 | 2015-07-20 | 8.049 | 10,327,927 | +140,652 | 0.47% | 83,124,703 |
| 2015-07-21 | 2015-07-17 | 8.281 | 10,187,275 | -34,004 | 0.46% | 84,365,438 |
| 2015-07-20 | 2015-07-16 | 7.984 | 10,221,279 | -115,922 | 0.46% | 81,605,037 |
| 2015-07-17 | 2015-07-15 | 7.867 | 10,337,201 | -81,918 | 0.47% | 81,326,691 |
| 2015-07-16 | 2015-07-14 | 8.061 | 10,419,119 | -63,370 | 0.47% | 83,993,486 |
| 2015-07-15 | 2015-07-13 | 8.307 | 10,482,489 | +55,642 | 0.47% | 87,081,521 |
| 2015-07-14 | 2015-07-10 | 7.660 | 10,426,847 | +55,643 | 0.47% | 79,873,234 |
| 2015-07-13 | 2015-07-09 | 7.686 | 10,371,204 | +242,662 | 0.47% | 79,715,392 |
| 2015-07-10 | 2015-07-08 | 6.625 | 10,128,542 | +35,550 | 0.46% | 67,103,235 |
| 2015-07-09 | 2015-07-07 | 7.026 | 10,092,992 | -18,548 | 0.46% | 70,916,341 |
| 2015-07-08 | 2015-07-06 | 7.738 | 10,111,540 | -112,830 | 0.46% | 78,242,920 |
| 2015-07-07 | 2015-07-03 | 8.010 | 10,224,370 | -95,829 | 0.46% | 81,894,318 |
| 2015-07-06 | 2015-07-02 | 8.657 | 10,320,199 | -137,483 | 0.47% | 89,338,931 |
| 2015-07-03 | 2015-06-30 | 8.928 | 10,457,682 | -81,918 | 0.47% | 93,370,801 |
| 2015-07-02 | 2015-06-29 | 8.476 | 10,539,600 | -106,648 | 0.48% | 89,328,901 |
| 2015-06-30 | 2015-06-26 | 9.394 | 10,646,248 | -122,104 | 0.48% | 100,013,761 |
| 2015-06-29 | 2015-06-25 | 9.757 | 10,768,352 | -15,456 | 0.49% | 105,062,360 |
| 2015-06-26 | 2015-06-24 | 10.002 | 10,783,808 | -57,188 | 0.49% | 107,864,417 |
| 2015-06-25 | 2015-06-23 | 10.248 | 10,840,996 | -1,489,980 | 0.49% | 111,101,757 |
| 2015-06-19 | 2015-06-17 | 9.498 | 12,330,976 | +57,188 | 0.56% | 117,117,036 |
| 2015-06-18 | 2015-06-16 | 9.200 | 12,273,788 | +35,549 | 0.56% | 112,921,017 |
| 2015-06-17 | 2015-06-15 | 9.873 | 12,238,239 | +7,728 | 0.56% | 120,828,680 |
| 2015-06-16 | 2015-06-12 | 9.886 | 12,230,511 | +27,821 | 0.56% | 120,910,641 |
| 2015-06-15 | 2015-06-11 | 9.575 | 12,202,690 | -10,819 | 0.55% | 116,846,003 |
| 2015-06-12 | 2015-06-10 | 9.524 | 12,213,509 | +97,374 | 0.55% | 116,317,439 |
| 2015-06-11 | 2015-06-09 | 9.161 | 12,116,135 | +15,456 | 0.55% | 111,000,241 |
| 2015-06-10 | 2015-06-08 | 9.110 | 12,100,679 | +58,734 | 0.55% | 110,232,323 |
| 2015-06-09 | 2015-06-05 | 9.705 | 12,041,945 | +43,277 | 0.55% | 116,865,000 |
| 2015-06-08 | 2015-06-04 | 9.834 | 11,998,668 | +196,295 | 0.54% | 117,997,604 |
| 2015-06-05 | 2015-06-03 | 9.990 | 11,802,373 | -83,464 | 0.54% | 117,899,835 |
| 2015-06-04 | 2015-06-02 | 9.951 | 11,885,837 | +292,123 | 0.54% | 118,272,199 |
| 2015-06-03 | 2015-06-01 | 10.429 | 11,593,714 | +54,096 | 0.53% | 120,916,115 |
| 2015-06-02 | 2015-05-29 | 9.588 | 11,539,618 | +77,281 | 0.52% | 110,646,123 |
| 2015-06-01 | 2015-05-28 | 9.757 | 11,462,337 | +590,428 | 0.52% | 111,833,285 |
| 2015-05-29 | 2015-05-27 | 10.041 | 10,871,909 | +809,906 | 0.49% | 109,167,683 |
| 2015-05-28 | 2015-05-26 | 10.455 | 10,062,003 | +3,080,426 | 0.46% | 105,201,605 |
| 2015-05-27 | 2015-05-22 | 10.119 | 6,981,577 | -245,754 | 0.32% | 70,645,881 |
| 2015-05-26 | 2015-05-21 | 8.799 | 7,227,331 | -44,823 | 0.33% | 63,593,601 |
| 2015-05-22 | 2015-05-20 | 9.187 | 7,272,154 | +61,825 | 0.33% | 66,811,001 |
| 2015-05-21 | 2015-05-19 | 9.174 | 7,210,329 | -174,655 | 0.33% | 66,149,700 |
| 2015-05-20 | 2015-05-18 | 9.200 | 7,384,984 | +18,547 | 0.34% | 67,943,157 |
| 2015-05-19 | 2015-05-15 | 8.851 | 7,366,437 | -715,623 | 0.33% | 65,198,881 |
| 2015-05-18 | 2015-05-14 | 8.734 | 8,082,060 | +530,148 | 0.37% | 70,591,499 |
| 2015-05-15 | 2015-05-13 | 8.786 | 7,551,912 | -26,275 | 0.34% | 66,351,884 |
| 2015-05-14 | 2015-05-12 | 8.825 | 7,578,187 | -26,276 | 0.34% | 66,876,919 |
| 2015-05-13 | 2015-05-11 | 8.553 | 7,604,463 | -299,851 | 0.35% | 65,042,402 |
| 2015-05-12 | 2015-05-08 | 8.165 | 7,904,314 | +333,855 | 0.36% | 64,538,684 |
| 2015-05-11 | 2015-05-07 | 8.036 | 7,570,459 | +10,819 | 0.34% | 60,833,160 |
| 2015-05-08 | 2015-05-06 | 8.476 | 7,559,640 | -102,011 | 0.34% | 64,072,103 |
| 2015-05-07 | 2015-05-05 | 8.670 | 7,661,651 | -74,190 | 0.35% | 66,423,802 |
| 2015-05-06 | 2015-05-04 | 8.864 | 7,735,841 | -146,834 | 0.35% | 68,568,503 |
| 2015-05-05 | 2015-04-30 | 8.967 | 7,882,675 | +285,940 | 0.36% | 70,686,002 |
| 2015-05-04 | 2015-04-29 | 8.618 | 7,596,735 | +81,918 | 0.34% | 65,467,803 |
| 2015-04-30 | 2015-04-28 | 8.670 | 7,514,817 | -97,374 | 0.34% | 65,150,803 |
| 2015-04-29 | 2015-04-27 | 8.851 | 7,612,191 | -63,370 | 0.35% | 67,374,001 |
| 2015-04-28 | 2015-04-24 | 8.799 | 7,675,561 | -98,920 | 0.35% | 67,537,597 |
| 2015-04-27 | 2015-04-23 | 9.058 | 7,774,481 | -268,939 | 0.35% | 70,419,998 |
| 2015-04-24 | 2015-04-22 | 9.135 | 8,043,420 | -187,020 | 0.37% | 73,480,484 |
| 2015-04-23 | 2015-04-21 | 8.928 | 8,230,440 | -207,113 | 0.37% | 73,485,001 |
| 2015-04-22 | 2015-04-20 | 8.954 | 8,437,553 | -1,106,666 | 0.38% | 75,552,557 |
| 2015-04-21 | 2015-04-17 | 9.524 | 9,544,219 | +125,195 | 0.43% | 90,896,000 |
| 2015-04-20 | 2015-04-16 | 9.562 | 9,419,024 | -675,437 | 0.43% | 90,069,324 |
| 2015-04-17 | 2015-04-15 | 9.343 | 10,094,461 | +34,004 | 0.46% | 94,307,644 |
| 2015-04-16 | 2015-04-14 | 9.407 | 10,060,457 | -256,573 | 0.46% | 94,640,861 |
| 2015-04-15 | 2015-04-13 | 9.084 | 10,317,030 | +2,415,808 | 0.47% | 93,716,998 |
| 2015-04-14 | 2015-04-10 | 8.708 | 7,901,222 | +925,828 | 0.36% | 68,807,518 |
| 2015-04-13 | 2015-04-09 | 8.670 | 6,975,394 | +2,570,370 | 0.32% | 60,474,197 |
| 2015-04-10 | 2015-04-08 | 8.540 | 4,405,024 | +2,945,956 | 0.20% | 37,619,999 |
| 2015-04-09 | 2015-04-02 | 8.087 | 1,459,068 | +24,730 | 0.07% | 11,800,003 |
| 2015-04-08 | 2015-04-01 | 7.842 | 1,434,338 | +547,151 | 0.07% | 11,247,362 |
| 2015-04-02 | 2015-03-31 | 7.893 | 887,187 | +282,849 | 0.04% | 7,002,797 |
| 2015-04-01 | 2015-03-30 | 7.958 | 604,338 | +210,204 | 0.03% | 4,809,297 |
| 2015-03-31 | 2015-03-27 | 7.505 | 394,134 | +81,918 | 0.02% | 2,958,002 |
| 2015-03-30 | 2015-03-26 | 7.427 | 312,216 | +102,011 | 0.01% | 2,318,962 |
| 2015-03-27 | 2015-03-25 | 7.790 | 210,205 | +1,546 | 0.01% | 1,637,443 |
| 2015-03-26 | 2015-03-24 | 7.842 | 208,659 | +3,091 | 0.01% | 1,636,200 |
| 2015-03-25 | 2015-03-23 | 7.829 | 205,568 | +18,548 | 0.01% | 1,609,302 |
| 2015-03-24 | 2015-03-20 | 7.686 | 187,020 | -168,473 | 0.01% | 1,437,478 |
| 2015-03-23 | 2015-03-19 | 7.984 | 355,493 | +224,115 | 0.02% | 2,838,199 |
| 2015-03-20 | 2015-03-18 | 7.751 | 131,378 | +6,183 | 0.01% | 1,018,301 |
| 2015-03-19 | 2015-03-17 | 7.712 | 125,195 | +6,182 | 0.01% | 965,517 |
| 2015-03-18 | 2015-03-16 | 7.777 | 119,013 | +9,274 | 0.01% | 925,541 |
| 2015-03-17 | 2015-03-13 | 7.544 | 109,739 | -46,369 | 0.00% | 827,859 |
| 2015-03-16 | 2015-03-12 | 7.505 | 156,108 | -6,182 | 0.01% | 1,171,601 |
| 2015-03-13 | 2015-03-11 | 7.570 | 162,290 | -1,546 | 0.01% | 1,228,497 |
| 2015-03-12 | 2015-03-10 | 7.389 | 163,836 | -1,546 | 0.01% | 1,210,520 |
| 2015-03-11 | 2015-03-09 | 7.143 | 165,382 | +7,729 | 0.01% | 1,181,283 |
| 2015-03-10 | 2015-03-06 | 7.130 | 157,653 | +4,636 | 0.01% | 1,124,036 |
| 2015-03-09 | 2015-03-05 | 7.117 | 153,017 | +57,188 | 0.01% | 1,089,003 |
| 2015-03-05 | 2015-03-03 | 6.729 | 95,829 | -3,091 | 0.00% | 644,803 |
| 2015-03-04 | 2015-03-02 | 7.233 | 98,920 | -1,545 | 0.00% | 715,521 |
| 2015-03-03 | 2015-02-27 | 7.156 | 100,465 | -1,546 | 0.00% | 718,897 |
| 2015-03-02 | 2015-02-26 | 7.104 | 102,011 | -21,639 | 0.00% | 724,679 |
| 2015-02-27 | 2015-02-25 | 7.207 | 123,650 | -15,456 | 0.01% | 891,201 |
| 2015-02-16 | 2015-02-12 | 6.560 | 139,106 | -32,458 | 0.01% | 912,600 |
| 2015-02-13 | 2015-02-11 | 6.690 | 171,564 | -34,004 | 0.01% | 1,147,739 |
| 2015-02-12 | 2015-02-10 | 6.392 | 205,568 | -4,637 | 0.01% | 1,314,041 |
| 2015-02-11 | 2015-02-09 | 6.431 | 210,205 | +55,643 | 0.01% | 1,351,842 |
| 2015-02-10 | 2015-02-06 | 6.095 | 154,562 | +13,910 | 0.01% | 941,998 |
| 2015-02-09 | 2015-02-05 | 6.121 | 140,652 | +27,822 | 0.01% | 860,862 |
| 2015-02-06 | 2015-02-04 | 5.693 | 112,830 | -7,729 | 0.01% | 642,397 |
| 2015-02-05 | 2015-02-03 | 5.693 | 120,559 | -1,545 | 0.01% | 686,403 |
| 2015-02-03 | 2015-01-30 | 5.668 | 122,104 | -21,639 | 0.01% | 692,039 |
| 2015-01-30 | 2015-01-28 | 5.706 | 143,743 | -6,182 | 0.01% | 820,261 |
| 2015-01-28 | 2015-01-26 | 5.474 | 149,925 | +21,638 | 0.01% | 820,618 |
| 2015-01-26 | 2015-01-22 | 5.435 | 128,287 | -3,091 | 0.01% | 697,202 |
| 2015-01-23 | 2015-01-21 | 5.383 | 131,378 | -13,911 | 0.01% | 707,200 |
| 2015-01-22 | 2015-01-20 | 5.279 | 145,289 | +1,546 | 0.01% | 767,043 |
| 2015-01-21 | 2015-01-19 | 5.241 | 143,743 | -366,312 | 0.01% | 753,301 |
| 2015-01-19 | 2015-01-15 | 5.499 | 510,055 | -4,637 | 0.02% | 2,804,998 |
| 2015-01-16 | 2015-01-14 | 5.512 | 514,692 | -7,728 | 0.02% | 2,837,158 |
| 2015-01-15 | 2015-01-13 | 5.499 | 522,420 | -61,825 | 0.02% | 2,872,998 |
| 2015-01-14 | 2015-01-12 | 5.486 | 584,245 | +69,553 | 0.03% | 3,205,438 |
| 2015-01-13 | 2015-01-09 | 5.551 | 514,692 | -74,190 | 0.02% | 2,857,138 |
| 2015-01-09 | 2015-01-07 | 5.499 | 588,882 | +3,091 | 0.03% | 3,238,499 |
| 2015-01-08 | 2015-01-06 | 5.499 | 585,791 | +404,953 | 0.03% | 3,221,500 |
| 2015-01-07 | 2015-01-05 | 5.448 | 180,838 | -18,547 | 0.01% | 985,141 |
| 2014-12-30 | 2014-12-24 | 5.422 | 199,385 | -1,546 | 0.01% | 1,081,018 |
| 2014-12-23 | 2014-12-19 | 5.499 | 200,931 | -1,546 | 0.01% | 1,105,000 |
| 2014-12-22 | 2014-12-18 | 5.525 | 202,477 | -1,545 | 0.01% | 1,118,742 |
| 2014-12-19 | 2014-12-17 | 5.564 | 204,022 | -15,456 | 0.01% | 1,135,199 |
| 2014-12-18 | 2014-12-16 | 5.693 | 219,478 | -4,637 | 0.01% | 1,249,598 |
| 2014-12-17 | 2014-12-15 | 5.668 | 224,115 | -64,916 | 0.01% | 1,270,199 |
| 2014-12-16 | 2014-12-12 | 5.448 | 289,031 | -162,291 | 0.01% | 1,574,538 |
| 2014-12-11 | 2014-12-09 | 5.435 | 451,322 | -7,728 | 0.02% | 2,452,801 |
| 2014-12-10 | 2014-12-08 | 5.629 | 459,050 | -6,182 | 0.02% | 2,583,901 |
| 2014-12-09 | 2014-12-05 | 5.910 | 465,232 | -46,369 | 0.02% | 2,749,370 |
| 2014-12-08 | 2014-12-04 | 5.830 | 511,601 | -11,819 | 0.02% | 2,982,813 |
| 2014-12-05 | 2014-12-03 | 5.764 | 523,420 | +80,177 | 0.02% | 3,017,122 |
| 2014-12-04 | 2014-12-02 | 5.844 | 443,243 | +28,743 | 0.02% | 2,590,122 |
| 2014-12-03 | 2014-12-01 | 5.685 | 414,500 | -45,383 | 0.02% | 2,356,400 |
| 2014-12-02 | 2014-11-28 | 5.725 | 459,883 | +16,640 | 0.02% | 2,632,639 |
| 2014-12-01 | 2014-11-27 | 5.672 | 443,243 | +16,641 | 0.02% | 2,513,942 |
| 2014-11-28 | 2014-11-26 | 5.672 | 426,602 | +12,102 | 0.02% | 2,419,559 |
| 2014-11-27 | 2014-11-25 | 5.592 | 414,500 | +55,973 | 0.02% | 2,318,040 |
| 2014-11-26 | 2014-11-24 | 5.539 | 358,527 | +235,992 | 0.02% | 1,986,058 |
| 2014-11-24 | 2014-11-20 | 5.407 | 122,535 | -7,564 | 0.01% | 662,582 |
| 2014-11-21 | 2014-11-19 | 5.447 | 130,099 | -3,025 | 0.01% | 708,643 |
| 2014-11-20 | 2014-11-18 | 5.487 | 133,124 | +6,051 | 0.01% | 730,400 |
| 2014-11-19 | 2014-11-17 | 5.473 | 127,073 | +127,073 | 0.01% | 695,520 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy