History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | -6,000 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 6,000 | +101 | 0.00% | 17,577 |
| 2024-05-09 | 2024-05-07 | 3.326 | 5,899 | -3,932 | 0.00% | 19,621 |
| 2023-09-07 | 2023-09-05 | 3.133 | 9,831 | +96 | 0.00% | 30,800 |
| 2022-09-08 | 2022-09-06 | 3.555 | 9,735 | +86 | 0.00% | 34,607 |
| 2022-05-26 | 2022-05-24 | 4.410 | 9,649 | +555 | 0.00% | 42,548 |
| 2021-11-16 | 2021-11-12 | 5.905 | 9,094 | -18,188 | 0.00% | 53,701 |
| 2021-11-11 | 2021-11-09 | 6.037 | 27,282 | -7,275 | 0.00% | 164,703 |
| 2021-11-09 | 2021-11-05 | 5.641 | 34,557 | +7,275 | 0.00% | 194,942 |
| 2021-11-08 | 2021-11-04 | 5.377 | 27,282 | +9,094 | 0.00% | 146,702 |
| 2021-11-04 | 2021-11-02 | 5.168 | 18,188 | +9,094 | 0.00% | 94,001 |
| 2021-11-03 | 2021-11-01 | 5.135 | 9,094 | -9,094 | 0.00% | 46,701 |
| 2021-11-02 | 2021-10-29 | 4.772 | 18,188 | +9,094 | 0.00% | 86,801 |
| 2019-06-04 | 2019-05-31 | 2.333 | 9,094 | +265 | 0.00% | 21,218 |
| 2019-04-12 | 2019-04-10 | 3.069 | 8,829 | -8,829 | 0.00% | 27,100 |
| 2019-03-08 | 2019-03-06 | 3.205 | 17,658 | +8,829 | 0.00% | 56,600 |
| 2019-02-26 | 2019-02-22 | 2.866 | 8,829 | -17,658 | 0.00% | 25,300 |
| 2019-02-20 | 2019-02-18 | 2.707 | 26,487 | +17,658 | 0.00% | 71,700 |
| 2018-10-26 | 2018-10-24 | 2.197 | 8,829 | -1,766 | 0.00% | 19,400 |
| 2018-08-27 | 2018-08-23 | 3.268 | 10,595 | +351 | 0.00% | 34,626 |
| 2017-12-05 | 2017-12-01 | 3.889 | 10,244 | -17,074 | 0.00% | 39,839 |
| 2017-11-30 | 2017-11-28 | 4.112 | 27,318 | +17,074 | 0.00% | 112,320 |
| 2017-11-23 | 2017-11-21 | 4.147 | 10,244 | -25,611 | 0.00% | 42,479 |
| 2017-10-13 | 2017-10-11 | 4.615 | 35,855 | +25,611 | 0.00% | 165,481 |
| 2017-10-11 | 2017-10-09 | 4.779 | 10,244 | -25,611 | 0.00% | 48,959 |
| 2017-10-03 | 2017-09-28 | 4.627 | 35,855 | +8,537 | 0.00% | 165,901 |
| 2017-09-29 | 2017-09-27 | 4.744 | 27,318 | +17,074 | 0.00% | 129,600 |
| 2017-08-15 | 2017-08-11 | 4.627 | 10,244 | -51,221 | 0.00% | 47,399 |
| 2017-08-07 | 2017-08-03 | 4.779 | 61,465 | +51,221 | 0.00% | 293,758 |
| 2017-08-03 | 2017-08-01 | 4.967 | 10,244 | +122 | 0.00% | 50,886 |
| 2017-06-14 | 2017-06-12 | 5.335 | 10,122 | -16,870 | 0.00% | 54,000 |
| 2017-05-22 | 2017-05-18 | 5.074 | 26,992 | +16,870 | 0.00% | 136,960 |
| 2017-05-17 | 2017-05-15 | 5.169 | 10,122 | -42,175 | 0.00% | 52,320 |
| 2017-05-12 | 2017-05-10 | 5.181 | 52,297 | +42,175 | 0.00% | 270,941 |
| 2016-12-05 | 2016-12-01 | 5.843 | 10,122 | +203 | 0.00% | 59,145 |
| 2016-08-04 | 2016-08-01 | 7.524 | 9,919 | +238 | 0.00% | 74,630 |
| 2015-12-07 | 2015-12-03 | 6.446 | 9,681 | +187 | 0.00% | 62,405 |
| 2015-08-27 | 2015-08-25 | 6.224 | 9,494 | +220 | 0.00% | 59,091 |
| 2015-06-08 | 2015-06-04 | 9.834 | 9,274 | -4,637 | 0.00% | 91,203 |
| 2015-05-29 | 2015-05-27 | 10.041 | 13,911 | +1,546 | 0.00% | 139,684 |
| 2015-05-27 | 2015-05-22 | 10.119 | 12,365 | -3,091 | 0.00% | 125,120 |
| 2015-05-05 | 2015-04-30 | 8.967 | 15,456 | +3,091 | 0.00% | 138,598 |
| 2015-04-14 | 2015-04-10 | 8.708 | 12,365 | -686 | 0.00% | 107,680 |
| 2015-04-02 | 2015-03-31 | 7.893 | 13,051 | -3,246 | 0.00% | 103,015 |
| 2015-02-24 | 2015-02-18 | 6.780 | 16,297 | -15,456 | 0.00% | 110,501 |
| 2015-02-23 | 2015-02-16 | 6.806 | 31,753 | +7,728 | 0.00% | 216,121 |
| 2015-02-17 | 2015-02-13 | 6.767 | 24,025 | -7,728 | 0.00% | 162,589 |
| 2015-02-12 | 2015-02-10 | 6.392 | 31,753 | +15,456 | 0.00% | 202,973 |
| 2014-12-17 | 2014-12-15 | 5.668 | 16,297 | -3,091 | 0.00% | 92,365 |
| 2014-12-08 | 2014-12-04 | 5.830 | 19,388 | +412 | 0.00% | 113,039 |
| 2014-11-10 | 2014-11-06 | 5.607 | 18,976 | +183 | 0.00% | 106,394 |
| 2014-11-04 | 2014-10-31 | 5.674 | 18,793 | -5,993 | 0.00% | 106,622 |
| 2014-09-12 | 2014-09-10 | 5.553 | 24,786 | +2,996 | 0.00% | 137,646 |
| 2014-09-01 | 2014-08-28 | 5.560 | 21,790 | +341 | 0.00% | 121,155 |
| 2014-08-22 | 2014-08-20 | 5.709 | 21,449 | +2,949 | 0.00% | 122,459 |
| 2014-08-21 | 2014-08-19 | 5.804 | 18,500 | -8,848 | 0.00% | 107,378 |
| 2014-07-25 | 2014-07-23 | 5.099 | 27,348 | -110,609 | 0.00% | 139,449 |
| 2014-06-25 | 2014-06-23 | 4.869 | 137,957 | +110,609 | 0.01% | 671,645 |
| 2014-05-14 | 2014-05-12 | 4.923 | 27,348 | +2,949 | 0.00% | 134,628 |
| 2014-04-25 | 2014-04-23 | 5.343 | 24,399 | +2,950 | 0.00% | 130,368 |
| 2014-04-11 | 2014-04-09 | 5.547 | 21,449 | +2,949 | 0.00% | 118,969 |
| 2014-04-02 | 2014-03-31 | 5.777 | 18,500 | -5,899 | 0.00% | 106,877 |
| 2014-03-07 | 2014-03-05 | 5.153 | 24,399 | +2,950 | 0.00% | 125,735 |
| 2014-03-06 | 2014-03-04 | 5.221 | 21,449 | -7,374 | 0.00% | 111,987 |
| 2014-02-21 | 2014-02-19 | 5.560 | 28,823 | +7,374 | 0.00% | 160,260 |
| 2014-02-13 | 2014-02-11 | 5.519 | 21,449 | +2,949 | 0.00% | 118,387 |
| 2014-01-27 | 2014-01-23 | 5.926 | 18,500 | -5,899 | 0.00% | 109,636 |
| 2014-01-14 | 2014-01-10 | 5.465 | 24,399 | +2,950 | 0.00% | 133,346 |
| 2014-01-08 | 2014-01-06 | 5.438 | 21,449 | +2,949 | 0.00% | 116,642 |
| 2013-12-10 | 2013-12-06 | 6.333 | 18,500 | -36,869 | 0.00% | 117,163 |
| 2013-12-06 | 2013-12-04 | 6.615 | 55,369 | +995 | 0.00% | 366,251 |
| 2013-12-03 | 2013-11-29 | 6.408 | 54,374 | -144,828 | 0.00% | 348,407 |
| 2013-11-20 | 2013-11-18 | 5.386 | 199,202 | +101,379 | 0.01% | 1,072,841 |
| 2013-11-19 | 2013-11-15 | 5.330 | 97,823 | -7,241 | 0.00% | 521,441 |
| 2013-11-13 | 2013-11-11 | 5.248 | 105,064 | -7,242 | 0.01% | 551,334 |
| 2013-10-24 | 2013-10-22 | 5.179 | 112,306 | +7,242 | 0.01% | 581,583 |
| 2013-10-18 | 2013-10-16 | 4.944 | 105,064 | +2,896 | 0.01% | 519,415 |
| 2013-10-03 | 2013-09-30 | 5.110 | 102,168 | +4,345 | 0.01% | 522,028 |
| 2013-09-24 | 2013-09-19 | 5.441 | 97,823 | +72,414 | 0.00% | 532,248 |
| 2013-09-18 | 2013-09-16 | 5.855 | 25,409 | +7,242 | 0.00% | 148,775 |
| 2013-09-12 | 2013-09-10 | 5.800 | 18,167 | -1,512 | 0.00% | 105,368 |
| 2013-09-02 | 2013-08-29 | 5.956 | 19,679 | +514 | 0.00% | 117,200 |
| 2013-07-29 | 2013-07-25 | 5.629 | 19,165 | +2,821 | 0.00% | 107,888 |
| 2013-07-26 | 2013-07-24 | 5.800 | 16,344 | -70,522 | 0.00% | 94,789 |
| 2013-07-18 | 2013-07-16 | 5.247 | 86,866 | +70,522 | 0.00% | 455,750 |
| 2013-07-10 | 2013-07-08 | 5.232 | 16,344 | +1,410 | 0.00% | 85,519 |
| 2013-06-17 | 2013-06-13 | 6.863 | 14,934 | +1,411 | 0.00% | 102,494 |
| 2013-03-14 | 2013-03-12 | 7.501 | 13,523 | +1,410 | 0.00% | 101,439 |
| 2013-01-31 | 2013-01-29 | 6.296 | 12,113 | +703 | 0.00% | 76,262 |
| 2013-01-24 | 2013-01-22 | 6.551 | 11,410 | -35,261 | 0.00% | 74,749 |
| 2012-12-12 | 2012-12-10 | 5.898 | 46,671 | +35,452 | 0.00% | 275,272 |
| 2012-10-19 | 2012-10-17 | 5.970 | 11,219 | +88 | 0.00% | 66,980 |
| 2012-09-18 | 2012-09-14 | 4.889 | 11,131 | -2,774 | 0.00% | 54,416 |
| 2012-09-06 | 2012-09-04 | 4.838 | 13,905 | +436 | 0.00% | 67,279 |
| 2012-08-23 | 2012-08-21 | 4.809 | 13,469 | -134,340 | 0.00% | 64,768 |
| 2012-08-20 | 2012-08-16 | 4.615 | 147,809 | +134,340 | 0.01% | 682,161 |
| 2012-08-14 | 2012-08-10 | 4.898 | 13,469 | -6,717 | 0.00% | 65,971 |
| 2012-08-13 | 2012-08-09 | 4.913 | 20,186 | +6,717 | 0.00% | 99,172 |
| 2012-08-03 | 2012-08-01 | 4.704 | 13,469 | -134,340 | 0.00% | 63,365 |
| 2012-07-30 | 2012-07-26 | 4.332 | 147,809 | +134,340 | 0.01% | 640,351 |
| 2012-07-25 | 2012-07-23 | 4.764 | 13,469 | +2,687 | 0.00% | 64,167 |
| 2012-06-05 | 2012-06-01 | 5.166 | 10,782 | -13,434 | 0.00% | 55,700 |
| 2012-06-04 | 2012-05-31 | 5.106 | 24,216 | +13,434 | 0.00% | 123,658 |
| 2012-06-01 | 2012-05-30 | 5.479 | 10,782 | -13,434 | 0.00% | 59,071 |
| 2012-05-31 | 2012-05-29 | 5.226 | 24,216 | +13,434 | 0.00% | 126,542 |
| 2012-02-01 | 2012-01-30 | 4.972 | 10,782 | +1,378 | 0.00% | 53,613 |
| 2012-01-30 | 2012-01-26 | 5.106 | 9,404 | -134,340 | 0.00% | 48,021 |
| 2011-12-21 | 2011-12-19 | 4.258 | 143,744 | +67,170 | 0.01% | 612,040 |
| 2011-12-15 | 2011-12-13 | 4.639 | 76,574 | +1,376 | 0.00% | 355,225 |
| 2011-12-07 | 2011-12-05 | 4.700 | 75,198 | -13,192 | 0.00% | 353,402 |
| 2011-12-06 | 2011-12-02 | 4.700 | 88,390 | +13,192 | 0.01% | 415,400 |
| 2011-12-05 | 2011-12-01 | 4.836 | 75,198 | -13,192 | 0.00% | 363,662 |
| 2011-12-01 | 2011-11-29 | 4.775 | 88,390 | +13,192 | 0.01% | 422,100 |
| 2011-11-30 | 2011-11-28 | 4.700 | 75,198 | +65,963 | 0.00% | 353,402 |
| 2011-10-28 | 2011-10-26 | 6.049 | 9,235 | -65,963 | 0.00% | 55,861 |
| 2011-10-27 | 2011-10-25 | 5.973 | 75,198 | -3,957 | 0.00% | 449,163 |
| 2011-10-17 | 2011-10-13 | 5.685 | 79,155 | +3,957 | 0.00% | 449,998 |
| 2011-09-30 | 2011-09-27 | 4.609 | 75,198 | -3,957 | 0.00% | 346,562 |
| 2011-09-26 | 2011-09-22 | 4.775 | 79,155 | +3,957 | 0.00% | 377,999 |
| 2011-09-21 | 2011-09-19 | 5.170 | 75,198 | +65,963 | 0.00% | 388,742 |
| 2011-09-15 | 2011-09-12 | 6.313 | 9,235 | +210 | 0.00% | 58,303 |
| 2011-06-28 | 2011-06-24 | 6.794 | 9,025 | -2,579 | 0.00% | 61,317 |
| 2011-06-13 | 2011-06-09 | 7.337 | 11,604 | +2,579 | 0.00% | 85,139 |
| 2011-05-16 | 2011-05-12 | 8.128 | 9,025 | -32,234 | 0.00% | 73,357 |
| 2011-04-27 | 2011-04-21 | 7.958 | 41,259 | -1,289 | 0.00% | 328,319 |
| 2011-04-19 | 2011-04-15 | 7.802 | 42,548 | +1,289 | 0.00% | 331,976 |
| 2011-04-14 | 2011-04-12 | 6.779 | 41,259 | -15,472 | 0.00% | 279,679 |
| 2011-04-13 | 2011-04-11 | 6.701 | 56,731 | +15,472 | 0.00% | 380,158 |
| 2011-04-04 | 2011-03-31 | 6.841 | 41,259 | -7,736 | 0.00% | 282,239 |
| 2011-03-29 | 2011-03-25 | 6.701 | 48,995 | +5,157 | 0.00% | 328,319 |
| 2011-03-28 | 2011-03-24 | 6.841 | 43,838 | +2,579 | 0.00% | 299,881 |
| 2010-12-22 | 2010-12-20 | 7.290 | 41,259 | +434 | 0.00% | 300,765 |
| 2010-12-09 | 2010-12-07 | 7.211 | 40,825 | -12,758 | 0.00% | 294,401 |
| 2010-12-08 | 2010-12-06 | 7.008 | 53,583 | -6,378 | 0.00% | 375,483 |
| 2010-11-19 | 2010-11-17 | 6.333 | 59,961 | -6,379 | 0.00% | 379,757 |
| 2010-11-15 | 2010-11-11 | 7.055 | 66,340 | +25,515 | 0.00% | 467,998 |
| 2010-11-10 | 2010-11-08 | 7.509 | 40,825 | -6,379 | 0.00% | 306,561 |
| 2010-11-09 | 2010-11-05 | 7.462 | 47,204 | -12,757 | 0.00% | 352,242 |
| 2010-10-26 | 2010-10-22 | 7.415 | 59,961 | +6,378 | 0.00% | 444,617 |
| 2010-10-22 | 2010-10-20 | 7.572 | 53,583 | +6,379 | 0.00% | 405,723 |
| 2010-10-20 | 2010-10-18 | 7.776 | 47,204 | +6,379 | 0.00% | 367,043 |
| 2010-10-06 | 2010-10-04 | 8.967 | 40,825 | -12,758 | 0.00% | 366,082 |
| 2010-09-08 | 2010-09-06 | 6.804 | 53,583 | -6,378 | 0.00% | 364,563 |
| 2010-09-06 | 2010-09-02 | 6.490 | 59,961 | +6,378 | 0.00% | 389,157 |
| 2010-08-24 | 2010-08-20 | 8.648 | 53,583 | -5,440 | 0.00% | 463,378 |
| 2010-08-23 | 2010-08-19 | 8.425 | 59,023 | -5,023 | 0.00% | 497,263 |
| 2010-08-20 | 2010-08-18 | 8.138 | 64,046 | +5,023 | 0.00% | 521,221 |
| 2010-08-18 | 2010-08-16 | 8.075 | 59,023 | +31,395 | 0.00% | 476,582 |
| 2010-08-17 | 2010-08-13 | 8.441 | 27,628 | +6,279 | 0.00% | 233,203 |
| 2010-08-11 | 2010-08-09 | 9.030 | 21,349 | +12,558 | 0.00% | 192,783 |
| 2010-07-22 | 2010-07-20 | 7.947 | 8,791 | -1,255 | 0.00% | 69,863 |
| 2010-07-21 | 2010-07-19 | 8.043 | 10,046 | +1,255 | 0.00% | 80,797 |
| 2010-07-12 | 2010-07-08 | 8.282 | 8,791 | -3,767 | 0.00% | 72,803 |
| 2010-07-06 | 2010-07-02 | 7.581 | 12,558 | +3,767 | 0.00% | 95,200 |
| 2010-06-21 | 2010-06-17 | 10.511 | 8,791 | -6,279 | 0.00% | 92,404 |
| 2010-06-18 | 2010-06-15 | 10.304 | 15,070 | +2,512 | 0.00% | 155,284 |
| 2010-06-15 | 2010-06-11 | 10.400 | 12,558 | +6,279 | 0.00% | 130,600 |
| 2010-05-31 | 2010-05-27 | 8.935 | 6,279 | -6,279 | 0.00% | 56,100 |
| 2010-05-27 | 2010-05-25 | 8.361 | 12,558 | +6,279 | 0.00% | 105,000 |
| 2010-04-29 | 2010-04-27 | 11.037 | 6,279 | -6,279 | 0.00% | 69,300 |
| 2010-04-26 | 2010-04-22 | 12.247 | 12,558 | +6,279 | 0.00% | 153,800 |
| 2010-04-22 | 2010-04-20 | 12.136 | 6,279 | -6,279 | 0.00% | 76,200 |
| 2010-04-16 | 2010-04-14 | 14.795 | 12,558 | -6,279 | 0.00% | 185,800 |
| 2010-04-15 | 2010-04-13 | 14.795 | 18,837 | +12,558 | 0.00% | 278,700 |
| 2010-04-08 | 2010-04-01 | 14.716 | 6,279 | -6,279 | 0.00% | 92,400 |
| 2010-04-07 | 2010-03-31 | 14.413 | 12,558 | +6,279 | 0.00% | 181,000 |
| 2010-03-19 | 2010-03-17 | 14.620 | 6,279 | -6,279 | 0.00% | 91,800 |
| 2010-03-17 | 2010-03-15 | 13.808 | 12,558 | +6,279 | 0.00% | 173,400 |
| 2010-03-11 | 2010-03-09 | 14.015 | 6,279 | -6,279 | 0.00% | 88,000 |
| 2010-03-10 | 2010-03-08 | 13.012 | 12,558 | +2,512 | 0.00% | 163,400 |
| 2010-03-08 | 2010-03-04 | 12.741 | 10,046 | -6,279 | 0.00% | 127,995 |
| 2010-03-05 | 2010-03-03 | 12.725 | 16,325 | +6,279 | 0.00% | 207,735 |
| 2010-03-04 | 2010-03-02 | 12.582 | 10,046 | -5,024 | 0.00% | 126,395 |
| 2010-03-03 | 2010-03-01 | 11.881 | 15,070 | -1,255 | 0.00% | 179,044 |
| 2010-03-01 | 2010-02-25 | 11.976 | 16,325 | +6,279 | 0.00% | 195,515 |
| 2010-02-24 | 2010-02-22 | 12.789 | 10,046 | -6,279 | 0.00% | 128,475 |
| 2010-02-23 | 2010-02-19 | 12.390 | 16,325 | +6,279 | 0.00% | 202,275 |
| 2010-02-17 | 2010-02-11 | 12.136 | 10,046 | -6,279 | 0.00% | 121,915 |
| 2010-02-12 | 2010-02-10 | 11.451 | 16,325 | +6,279 | 0.00% | 186,935 |
| 2010-02-04 | 2010-02-02 | 12.024 | 10,046 | -6,279 | 0.00% | 120,795 |
| 2010-02-03 | 2010-02-01 | 12.279 | 16,325 | +6,279 | 0.00% | 200,455 |
| 2010-01-29 | 2010-01-27 | 10.830 | 10,046 | -6,279 | 0.00% | 108,795 |
| 2010-01-28 | 2010-01-26 | 10.734 | 16,325 | +6,279 | 0.00% | 175,235 |
| 2010-01-13 | 2010-01-11 | 12.629 | 10,046 | -6,279 | 0.00% | 126,875 |
| 2010-01-12 | 2010-01-08 | 12.263 | 16,325 | +6,279 | 0.00% | 200,195 |
| 2009-12-29 | 2009-12-24 | 12.598 | 10,046 | +3,767 | 0.00% | 126,555 |
| 2009-12-28 | 2009-12-22 | 11.722 | 6,279 | -6,279 | 0.00% | 73,600 |
| 2009-12-23 | 2009-12-21 | 10.736 | 12,558 | +6,279 | 0.00% | 134,819 |
| 2009-12-22 | 2009-12-18 | 11.187 | 6,279 | +75 | 0.00% | 70,244 |
| 2009-12-11 | 2009-12-09 | 12.638 | 6,204 | -12,407 | 0.00% | 78,405 |
| 2009-12-09 | 2009-12-07 | 12.283 | 18,611 | +12,407 | 0.00% | 228,603 |
| 2009-11-30 | 2009-11-26 | 10.881 | 6,204 | -7,444 | 0.00% | 67,504 |
| 2009-11-02 | 2009-10-29 | 7.415 | 13,648 | +7,444 | 0.00% | 101,201 |
| 2009-10-21 | 2009-10-19 | 6.931 | 6,204 | -14,888 | 0.00% | 43,003 |
| 2009-09-04 | 2009-09-02 | 4.470 | 21,092 | +555 | 0.00% | 94,280 |
| 2009-07-13 | 2009-07-09 | 2.848 | 20,537 | +14,497 | 0.00% | 58,480 |
| 2009-03-25 | 2009-03-23 | 1.076 | 6,040 | -30,202 | 0.00% | 6,500 |
| 2009-03-20 | 2009-03-18 | 1.126 | 36,242 | +30,202 | 0.00% | 40,800 |
| 2009-01-15 | 2009-01-13 | 0.795 | 6,040 | +126 | 0.00% | 4,800 |
| 2009-01-09 | 2009-01-07 | 0.845 | 5,914 | -59,145 | 0.00% | 5,000 |
| 2008-12-29 | 2008-12-22 | 0.761 | 65,059 | +30,755 | 0.00% | 49,500 |
| 2008-12-23 | 2008-12-19 | 0.786 | 34,304 | +28,390 | 0.00% | 26,970 |
| 2008-12-10 | 2008-12-08 | 0.795 | 5,914 | -17,744 | 0.00% | 4,700 |
| 2008-12-05 | 2008-12-03 | 0.769 | 23,658 | -100,546 | 0.00% | 18,200 |
| 2008-12-04 | 2008-12-02 | 0.786 | 124,204 | +88,717 | 0.01% | 97,650 |
| 2008-09-26 | 2008-09-24 | 1.048 | 35,487 | -29,572 | 0.00% | 37,200 |
| 2008-09-25 | 2008-09-23 | 1.065 | 65,059 | +29,572 | 0.00% | 69,300 |
| 2008-09-19 | 2008-09-17 | 1.153 | 35,487 | +2,707 | 0.00% | 40,921 |
| 2008-08-13 | 2008-08-11 | 1.556 | 32,780 | -54,634 | 0.00% | 50,999 |
| 2008-07-23 | 2008-07-21 | 1.391 | 87,414 | +54,634 | 0.01% | 121,600 |
| 2008-06-03 | 2008-05-30 | 1.611 | 32,780 | -54,634 | 0.00% | 52,799 |
| 2008-05-20 | 2008-05-16 | 1.867 | 87,414 | -27,317 | 0.01% | 163,200 |
| 2008-05-15 | 2008-05-13 | 1.592 | 114,731 | +54,634 | 0.01% | 182,700 |
| 2008-01-17 | 2008-01-15 | 1.748 | 60,097 | +319 | 0.00% | 105,058 |
| 2008-01-16 | 2008-01-14 | 1.822 | 59,778 | +27,172 | 0.00% | 108,901 |
| 2007-09-19 | 2007-09-17 | 2.195 | 32,606 | +349 | 0.00% | 71,567 |
| 2007-09-12 | 2007-09-10 | 1.860 | 32,257 | -10,752 | 0.00% | 60,001 |
| 2007-08-23 | 2007-08-21 | 1.730 | 43,009 | -107,522 | 0.00% | 74,400 |
| 2007-08-15 | 2007-08-13 | 1.879 | 150,531 | -3,226 | 0.01% | 282,800 |
| 2007-07-13 | 2007-07-11 | 1.841 | 153,757 | +64,514 | 0.01% | 283,141 |
| 2007-07-05 | 2007-07-03 | 2.269 | 89,243 | +53,761 | 0.01% | 202,519 |
| 2007-06-26 | 2007-06-22 | 2.381 | 35,482 | 0.00% | 84,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy