History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | -2,000 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 2,000 | +34 | 0.00% | 5,859 |
| 2024-04-15 | 2024-04-11 | 3.123 | 1,966 | -9,831 | 0.00% | 6,139 |
| 2024-03-25 | 2024-03-21 | 3.011 | 11,797 | +9,831 | 0.00% | 35,519 |
| 2023-09-07 | 2023-09-05 | 3.133 | 1,966 | +19 | 0.00% | 6,159 |
| 2022-12-09 | 2022-12-07 | 3.153 | 1,947 | -9,735 | 0.00% | 6,140 |
| 2022-11-24 | 2022-11-22 | 2.804 | 11,682 | +9,735 | 0.00% | 32,759 |
| 2022-11-17 | 2022-11-15 | 3.205 | 1,947 | -9,735 | 0.00% | 6,240 |
| 2022-11-14 | 2022-11-10 | 2.794 | 11,682 | +9,735 | 0.00% | 32,639 |
| 2022-11-09 | 2022-11-07 | 3.205 | 1,947 | -9,735 | 0.00% | 6,240 |
| 2022-09-08 | 2022-09-06 | 3.555 | 11,682 | +104 | 0.00% | 41,528 |
| 2022-05-26 | 2022-05-24 | 4.410 | 11,578 | +665 | 0.00% | 51,054 |
| 2022-04-29 | 2022-04-27 | 4.201 | 10,913 | -9,093 | 0.00% | 45,842 |
| 2022-04-06 | 2022-04-01 | 4.267 | 20,006 | +1,818 | 0.00% | 85,358 |
| 2022-03-28 | 2022-03-24 | 4.772 | 18,188 | -1,818 | 0.00% | 86,801 |
| 2022-03-25 | 2022-03-23 | 4.706 | 20,006 | -14,551 | 0.00% | 94,158 |
| 2022-03-21 | 2022-03-17 | 4.399 | 34,557 | +16,369 | 0.00% | 152,001 |
| 2022-02-08 | 2022-02-04 | 5.014 | 18,188 | -27,281 | 0.00% | 91,201 |
| 2022-01-28 | 2022-01-26 | 5.058 | 45,469 | +9,094 | 0.00% | 229,998 |
| 2022-01-27 | 2022-01-25 | 5.146 | 36,375 | +27,281 | 0.00% | 187,198 |
| 2022-01-20 | 2022-01-18 | 6.136 | 9,094 | -45,469 | 0.00% | 55,801 |
| 2022-01-18 | 2022-01-14 | 5.861 | 54,563 | -10,913 | 0.00% | 319,799 |
| 2022-01-17 | 2022-01-13 | 5.597 | 65,476 | +9,094 | 0.00% | 366,481 |
| 2022-01-10 | 2022-01-06 | 5.333 | 56,382 | +10,913 | 0.00% | 300,700 |
| 2021-12-22 | 2021-12-20 | 5.597 | 45,469 | +9,094 | 0.00% | 254,498 |
| 2021-12-17 | 2021-12-15 | 6.290 | 36,375 | +9,093 | 0.00% | 228,797 |
| 2021-12-16 | 2021-12-14 | 6.708 | 27,282 | +18,188 | 0.00% | 183,003 |
| 2021-12-13 | 2021-12-09 | 6.455 | 9,094 | -36,375 | 0.00% | 58,701 |
| 2021-12-08 | 2021-12-06 | 5.410 | 45,469 | +27,281 | 0.00% | 245,998 |
| 2021-12-01 | 2021-11-29 | 5.278 | 18,188 | -5,456 | 0.00% | 96,001 |
| 2021-11-25 | 2021-11-23 | 5.553 | 23,644 | +14,550 | 0.00% | 131,300 |
| 2021-11-24 | 2021-11-22 | 6.224 | 9,094 | -20,006 | 0.00% | 56,601 |
| 2021-11-23 | 2021-11-19 | 6.026 | 29,100 | +5,456 | 0.00% | 175,358 |
| 2021-11-22 | 2021-11-18 | 6.367 | 23,644 | +14,550 | 0.00% | 150,540 |
| 2021-11-18 | 2021-11-16 | 6.829 | 9,094 | +9,094 | 0.00% | 62,101 |
| 2021-11-17 | 2021-11-15 | 7.115 | 0 | -32,738 | ||
| 2021-11-16 | 2021-11-12 | 5.905 | 32,738 | +32,738 | 0.00% | 193,321 |
| 2021-11-15 | 2021-11-11 | 6.719 | 0 | -9,094 | ||
| 2021-11-11 | 2021-11-09 | 6.037 | 9,094 | -27,281 | 0.00% | 54,901 |
| 2021-11-10 | 2021-11-08 | 5.674 | 36,375 | +27,281 | 0.00% | 206,397 |
| 2021-11-09 | 2021-11-05 | 5.641 | 9,094 | +9,094 | 0.00% | 51,301 |
| 2021-11-08 | 2021-11-04 | 5.377 | 0 | -27,282 | ||
| 2021-11-04 | 2021-11-02 | 5.168 | 27,282 | +27,282 | 0.00% | 141,002 |
| 2021-11-02 | 2021-10-29 | 4.772 | 0 | -27,282 | ||
| 2021-11-01 | 2021-10-28 | 4.179 | 27,282 | +25,822 | 0.00% | 114,002 |
| 2021-10-29 | 2021-10-27 | 4.201 | 1,460 | -34,557 | 0.00% | 6,133 |
| 2021-10-28 | 2021-10-26 | 2.639 | 36,017 | +18,188 | 0.00% | 95,054 |
| 2021-09-28 | 2021-09-24 | 2.364 | 17,829 | -145,502 | 0.00% | 42,152 |
| 2021-09-27 | 2021-09-23 | 2.452 | 163,331 | +145,502 | 0.01% | 400,521 |
| 2021-04-01 | 2021-03-30 | 2.826 | 17,829 | -9,094 | 0.00% | 50,386 |
| 2021-03-31 | 2021-03-29 | 2.639 | 26,923 | +9,094 | 0.00% | 71,054 |
| 2021-01-14 | 2021-01-12 | 2.529 | 17,829 | -9,094 | 0.00% | 45,093 |
| 2021-01-06 | 2021-01-04 | 2.430 | 26,923 | -9,094 | 0.00% | 65,429 |
| 2020-12-21 | 2020-12-17 | 2.254 | 36,017 | +9,094 | 0.00% | 81,192 |
| 2020-11-30 | 2020-11-26 | 2.408 | 26,923 | +9,094 | 0.00% | 64,836 |
| 2020-11-13 | 2020-11-11 | 2.408 | 17,829 | -9,094 | 0.00% | 42,936 |
| 2020-11-12 | 2020-11-10 | 2.342 | 26,923 | +9,094 | 0.00% | 63,060 |
| 2020-09-16 | 2020-09-14 | 2.628 | 17,829 | -90,939 | 0.00% | 46,857 |
| 2020-09-15 | 2020-09-11 | 2.595 | 108,768 | +90,939 | 0.00% | 282,270 |
| 2020-09-14 | 2020-09-10 | 2.529 | 17,829 | +8,735 | 0.00% | 45,093 |
| 2020-09-04 | 2020-09-02 | 3.068 | 9,094 | +9,094 | 0.00% | 27,900 |
| 2020-08-27 | 2020-08-25 | 2.947 | 0 | -18,188 | ||
| 2020-07-08 | 2020-07-06 | 2.518 | 18,188 | -27,281 | 0.00% | 45,801 |
| 2020-06-22 | 2020-06-18 | 2.584 | 45,469 | +18,187 | 0.00% | 117,499 |
| 2020-06-15 | 2020-06-11 | 2.287 | 27,282 | +9,094 | 0.00% | 62,401 |
| 2020-03-25 | 2020-03-23 | 1.726 | 18,188 | -18,187 | 0.00% | 31,400 |
| 2020-03-23 | 2020-03-19 | 1.792 | 36,375 | +18,187 | 0.00% | 65,199 |
| 2019-11-11 | 2019-11-07 | 2.496 | 18,188 | -9,094 | 0.00% | 45,401 |
| 2019-11-06 | 2019-11-04 | 2.353 | 27,282 | +9,094 | 0.00% | 64,201 |
| 2019-10-11 | 2019-10-09 | 2.232 | 18,188 | -36,375 | 0.00% | 40,601 |
| 2019-09-20 | 2019-09-18 | 2.199 | 54,563 | +36,375 | 0.00% | 120,000 |
| 2019-09-19 | 2019-09-17 | 2.188 | 18,188 | -9,094 | 0.00% | 39,801 |
| 2019-09-13 | 2019-09-11 | 2.298 | 27,282 | -36,375 | 0.00% | 62,701 |
| 2019-09-10 | 2019-09-06 | 2.100 | 63,657 | +36,375 | 0.00% | 133,700 |
| 2019-09-05 | 2019-09-03 | 1.935 | 27,282 | +9,094 | 0.00% | 52,801 |
| 2019-09-04 | 2019-09-02 | 2.012 | 18,188 | -5,456 | 0.00% | 36,601 |
| 2019-08-30 | 2019-08-28 | 2.144 | 23,644 | +5,456 | 0.00% | 50,700 |
| 2019-07-26 | 2019-07-24 | 2.419 | 18,188 | -9,094 | 0.00% | 44,001 |
| 2019-06-04 | 2019-05-31 | 2.333 | 27,282 | +795 | 0.00% | 63,655 |
| 2019-05-21 | 2019-05-17 | 2.299 | 26,487 | -35,316 | 0.00% | 60,900 |
| 2019-04-18 | 2019-04-16 | 2.990 | 61,803 | +8,829 | 0.00% | 184,800 |
| 2019-04-11 | 2019-04-09 | 3.137 | 52,974 | -8,829 | 0.00% | 166,200 |
| 2019-04-10 | 2019-04-08 | 3.047 | 61,803 | +8,829 | 0.00% | 188,300 |
| 2019-04-02 | 2019-03-29 | 3.024 | 52,974 | +8,829 | 0.00% | 160,200 |
| 2019-04-01 | 2019-03-28 | 3.194 | 44,145 | +26,487 | 0.00% | 141,000 |
| 2019-03-08 | 2019-03-06 | 3.205 | 17,658 | -17,658 | 0.00% | 56,600 |
| 2019-03-07 | 2019-03-05 | 3.228 | 35,316 | -8,829 | 0.00% | 114,000 |
| 2019-03-06 | 2019-03-04 | 2.945 | 44,145 | -44,145 | 0.00% | 130,000 |
| 2019-03-05 | 2019-03-01 | 2.832 | 88,290 | +26,487 | 0.00% | 250,000 |
| 2019-03-04 | 2019-02-28 | 2.775 | 61,803 | -8,829 | 0.00% | 171,500 |
| 2019-03-01 | 2019-02-27 | 2.775 | 70,632 | +8,829 | 0.00% | 196,000 |
| 2019-02-28 | 2019-02-26 | 2.934 | 61,803 | +8,829 | 0.00% | 181,300 |
| 2019-02-26 | 2019-02-22 | 2.866 | 52,974 | -33,550 | 0.00% | 151,800 |
| 2019-02-19 | 2019-02-15 | 2.616 | 86,524 | +17,658 | 0.00% | 226,380 |
| 2019-02-14 | 2019-02-12 | 2.741 | 68,866 | +8,829 | 0.00% | 188,760 |
| 2019-02-12 | 2019-02-08 | 2.786 | 60,037 | +17,658 | 0.00% | 167,280 |
| 2019-02-11 | 2019-02-04 | 2.786 | 42,379 | +33,550 | 0.00% | 118,080 |
| 2019-01-31 | 2019-01-29 | 2.639 | 8,829 | -7,063 | 0.00% | 23,300 |
| 2019-01-29 | 2019-01-25 | 2.752 | 15,892 | +8,829 | 0.00% | 43,739 |
| 2019-01-25 | 2019-01-23 | 2.673 | 7,063 | -8,829 | 0.00% | 18,879 |
| 2019-01-24 | 2019-01-22 | 2.435 | 15,892 | +8,829 | 0.00% | 38,700 |
| 2019-01-22 | 2019-01-18 | 2.446 | 7,063 | -26,487 | 0.00% | 17,280 |
| 2019-01-16 | 2019-01-14 | 2.163 | 33,550 | +26,487 | 0.00% | 72,580 |
| 2018-11-26 | 2018-11-22 | 2.424 | 7,063 | -14,127 | 0.00% | 17,120 |
| 2018-10-24 | 2018-10-22 | 2.277 | 21,190 | +14,127 | 0.00% | 48,241 |
| 2018-10-03 | 2018-09-28 | 2.503 | 7,063 | -26,487 | 0.00% | 17,680 |
| 2018-09-26 | 2018-09-21 | 2.684 | 33,550 | +26,487 | 0.00% | 90,060 |
| 2018-08-27 | 2018-08-23 | 3.268 | 7,063 | +234 | 0.00% | 23,083 |
| 2018-04-13 | 2018-04-11 | 4.381 | 6,829 | -8,537 | 0.00% | 29,918 |
| 2018-04-03 | 2018-03-28 | 4.205 | 15,366 | +8,537 | 0.00% | 64,619 |
| 2017-09-21 | 2017-09-19 | 4.322 | 6,829 | -8,537 | 0.00% | 29,518 |
| 2017-09-12 | 2017-09-08 | 4.334 | 15,366 | +8,537 | 0.00% | 66,599 |
| 2017-09-11 | 2017-09-07 | 4.475 | 6,829 | -6,830 | 0.00% | 30,558 |
| 2017-09-07 | 2017-09-05 | 4.393 | 13,659 | -1,707 | 0.00% | 60,000 |
| 2017-09-06 | 2017-09-04 | 4.358 | 15,366 | +8,537 | 0.00% | 66,959 |
| 2017-08-03 | 2017-08-01 | 4.967 | 6,829 | +81 | 0.00% | 33,922 |
| 2017-07-19 | 2017-07-17 | 5.240 | 6,748 | -8,435 | 0.00% | 35,360 |
| 2017-07-18 | 2017-07-14 | 5.110 | 15,183 | +8,435 | 0.00% | 77,580 |
| 2017-06-16 | 2017-06-14 | 5.525 | 6,748 | -5,061 | 0.00% | 37,280 |
| 2017-06-13 | 2017-06-09 | 5.442 | 11,809 | +5,061 | 0.00% | 64,260 |
| 2017-01-12 | 2017-01-10 | 5.442 | 6,748 | -8,435 | 0.00% | 36,720 |
| 2017-01-09 | 2017-01-05 | 5.276 | 15,183 | +8,435 | 0.00% | 80,100 |
| 2016-12-05 | 2016-12-01 | 5.843 | 6,748 | +135 | 0.00% | 39,430 |
| 2016-10-24 | 2016-10-19 | 6.472 | 6,613 | -1,653 | 0.00% | 42,802 |
| 2016-10-18 | 2016-10-14 | 6.315 | 8,266 | +1,653 | 0.00% | 52,200 |
| 2016-08-04 | 2016-08-01 | 7.524 | 6,613 | +159 | 0.00% | 49,756 |
| 2016-06-29 | 2016-06-27 | 7.586 | 6,454 | -3,227 | 0.00% | 48,960 |
| 2015-12-07 | 2015-12-03 | 6.446 | 9,681 | +187 | 0.00% | 62,405 |
| 2015-11-27 | 2015-11-25 | 6.699 | 9,494 | -7,912 | 0.00% | 63,600 |
| 2015-11-26 | 2015-11-24 | 6.686 | 17,406 | -7,911 | 0.00% | 116,381 |
| 2015-11-13 | 2015-11-11 | 6.105 | 25,317 | +7,911 | 0.00% | 154,557 |
| 2015-11-11 | 2015-11-09 | 6.168 | 17,406 | +7,912 | 0.00% | 107,361 |
| 2015-10-14 | 2015-10-12 | 8.380 | 9,494 | -3,165 | 0.00% | 79,559 |
| 2015-10-08 | 2015-10-06 | 7.179 | 12,659 | +3,165 | 0.00% | 90,882 |
| 2015-08-27 | 2015-08-25 | 6.224 | 9,494 | +220 | 0.00% | 59,091 |
| 2015-06-25 | 2015-06-23 | 10.248 | 9,274 | -3,091 | 0.00% | 95,043 |
| 2015-05-29 | 2015-05-27 | 10.041 | 12,365 | +3,091 | 0.00% | 124,160 |
| 2015-05-27 | 2015-05-22 | 10.119 | 9,274 | -7,728 | 0.00% | 93,843 |
| 2015-05-21 | 2015-05-19 | 9.174 | 17,002 | -15,456 | 0.00% | 155,981 |
| 2015-04-23 | 2015-04-21 | 8.928 | 32,458 | +7,728 | 0.00% | 289,799 |
| 2015-04-16 | 2015-04-14 | 9.407 | 24,730 | -12,365 | 0.00% | 232,640 |
| 2015-04-15 | 2015-04-13 | 9.084 | 37,095 | +12,365 | 0.00% | 336,961 |
| 2015-03-04 | 2015-03-02 | 7.233 | 24,730 | -15,456 | 0.00% | 178,880 |
| 2015-02-24 | 2015-02-18 | 6.780 | 40,186 | -7,728 | 0.00% | 272,479 |
| 2015-02-09 | 2015-02-05 | 6.121 | 47,914 | -7,728 | 0.00% | 293,258 |
| 2015-01-23 | 2015-01-21 | 5.383 | 55,642 | -6,183 | 0.00% | 299,518 |
| 2015-01-21 | 2015-01-19 | 5.241 | 61,825 | +6,183 | 0.00% | 324,001 |
| 2014-12-08 | 2014-12-04 | 5.830 | 55,642 | +1,182 | 0.00% | 324,412 |
| 2014-11-10 | 2014-11-06 | 5.607 | 54,460 | +525 | 0.00% | 305,344 |
| 2014-09-04 | 2014-09-02 | 5.674 | 53,935 | -7,491 | 0.00% | 306,000 |
| 2014-09-01 | 2014-08-28 | 5.560 | 61,426 | +960 | 0.00% | 341,537 |
| 2014-08-26 | 2014-08-22 | 5.628 | 60,466 | +7,374 | 0.00% | 340,299 |
| 2014-08-21 | 2014-08-19 | 5.804 | 53,092 | -7,374 | 0.00% | 308,159 |
| 2014-07-15 | 2014-07-11 | 5.099 | 60,466 | -7,374 | 0.00% | 308,319 |
| 2014-07-14 | 2014-07-10 | 5.004 | 67,840 | +7,374 | 0.00% | 339,480 |
| 2014-07-08 | 2014-07-04 | 5.316 | 60,466 | -5,899 | 0.00% | 321,439 |
| 2014-07-07 | 2014-07-03 | 5.167 | 66,365 | -7,374 | 0.00% | 342,899 |
| 2014-06-18 | 2014-06-16 | 5.045 | 73,739 | +5,899 | 0.00% | 371,999 |
| 2014-06-10 | 2014-06-06 | 5.194 | 67,840 | -7,374 | 0.00% | 352,360 |
| 2014-06-06 | 2014-06-04 | 5.248 | 75,214 | -7,374 | 0.00% | 394,740 |
| 2014-05-28 | 2014-05-26 | 4.896 | 82,588 | -11,798 | 0.00% | 404,321 |
| 2014-05-27 | 2014-05-23 | 4.882 | 94,386 | +5,899 | 0.00% | 460,799 |
| 2014-05-26 | 2014-05-22 | 4.733 | 88,487 | +11,798 | 0.00% | 418,800 |
| 2014-05-19 | 2014-05-15 | 5.099 | 76,689 | -7,374 | 0.00% | 391,041 |
| 2014-05-13 | 2014-05-09 | 4.855 | 84,063 | -7,374 | 0.00% | 408,122 |
| 2014-05-12 | 2014-05-08 | 4.896 | 91,437 | +7,374 | 0.00% | 447,642 |
| 2014-05-07 | 2014-05-02 | 5.018 | 84,063 | +8,849 | 0.00% | 421,802 |
| 2014-04-16 | 2014-04-14 | 5.519 | 75,214 | +1,475 | 0.00% | 415,140 |
| 2014-04-15 | 2014-04-11 | 5.587 | 73,739 | +7,374 | 0.00% | 411,999 |
| 2014-04-14 | 2014-04-10 | 5.764 | 66,365 | -7,374 | 0.00% | 382,499 |
| 2014-04-10 | 2014-04-08 | 5.547 | 73,739 | +10,323 | 0.00% | 408,999 |
| 2014-04-08 | 2014-04-04 | 5.940 | 63,416 | -2,949 | 0.00% | 376,682 |
| 2014-04-02 | 2014-03-31 | 5.777 | 66,365 | -7,374 | 0.00% | 383,399 |
| 2014-03-24 | 2014-03-20 | 5.262 | 73,739 | -13,273 | 0.00% | 387,999 |
| 2014-03-21 | 2014-03-19 | 5.330 | 87,012 | -23,597 | 0.00% | 463,739 |
| 2014-02-28 | 2014-02-26 | 5.343 | 110,609 | -2,949 | 0.01% | 591,001 |
| 2014-02-17 | 2014-02-13 | 5.628 | 113,558 | +7,374 | 0.01% | 639,098 |
| 2014-02-06 | 2014-02-04 | 5.533 | 106,184 | +7,374 | 0.01% | 587,518 |
| 2014-02-05 | 2014-01-30 | 5.764 | 98,810 | -7,374 | 0.00% | 569,497 |
| 2014-02-04 | 2014-01-28 | 5.614 | 106,184 | -7,374 | 0.01% | 596,158 |
| 2014-01-29 | 2014-01-27 | 5.574 | 113,558 | -1,475 | 0.01% | 632,938 |
| 2014-01-28 | 2014-01-24 | 5.764 | 115,033 | +44,243 | 0.01% | 662,999 |
| 2014-01-27 | 2014-01-23 | 5.926 | 70,790 | -11,798 | 0.00% | 419,522 |
| 2014-01-23 | 2014-01-21 | 5.601 | 82,588 | -7,374 | 0.00% | 462,561 |
| 2014-01-20 | 2014-01-16 | 5.547 | 89,962 | +10,324 | 0.00% | 498,981 |
| 2014-01-15 | 2014-01-13 | 5.533 | 79,638 | -13,273 | 0.00% | 440,638 |
| 2014-01-14 | 2014-01-10 | 5.465 | 92,911 | +13,273 | 0.00% | 507,778 |
| 2014-01-13 | 2014-01-09 | 5.492 | 79,638 | -14,748 | 0.00% | 437,398 |
| 2014-01-10 | 2014-01-08 | 5.465 | 94,386 | +19,172 | 0.00% | 515,839 |
| 2014-01-07 | 2014-01-03 | 5.723 | 75,214 | +7,374 | 0.00% | 430,440 |
| 2014-01-06 | 2014-01-02 | 5.858 | 67,840 | -7,374 | 0.00% | 397,440 |
| 2014-01-03 | 2013-12-31 | 5.791 | 75,214 | +7,374 | 0.00% | 435,540 |
| 2013-12-12 | 2013-12-10 | 6.130 | 67,840 | -4,424 | 0.00% | 415,840 |
| 2013-12-11 | 2013-12-09 | 5.913 | 72,264 | +4,424 | 0.00% | 427,278 |
| 2013-12-10 | 2013-12-06 | 6.333 | 67,840 | +7,374 | 0.00% | 429,640 |
| 2013-12-09 | 2013-12-05 | 6.532 | 60,466 | -7,374 | 0.00% | 394,957 |
| 2013-12-06 | 2013-12-04 | 6.615 | 67,840 | +1,219 | 0.00% | 448,744 |
| 2013-12-02 | 2013-11-28 | 6.200 | 66,621 | -7,241 | 0.00% | 413,080 |
| 2013-11-29 | 2013-11-27 | 6.283 | 73,862 | -7,242 | 0.00% | 464,098 |
| 2013-11-28 | 2013-11-26 | 5.786 | 81,104 | -14,483 | 0.00% | 469,282 |
| 2013-11-26 | 2013-11-22 | 5.358 | 95,587 | -7,241 | 0.00% | 512,162 |
| 2013-11-21 | 2013-11-19 | 5.455 | 102,828 | -7,241 | 0.01% | 560,900 |
| 2013-11-20 | 2013-11-18 | 5.386 | 110,069 | -7,242 | 0.01% | 592,798 |
| 2013-11-19 | 2013-11-15 | 5.330 | 117,311 | -7,241 | 0.01% | 625,321 |
| 2013-11-18 | 2013-11-14 | 5.289 | 124,552 | +7,241 | 0.01% | 658,759 |
| 2013-11-08 | 2013-11-06 | 5.330 | 117,311 | -21,724 | 0.01% | 625,321 |
| 2013-11-06 | 2013-11-04 | 5.372 | 139,035 | -5,793 | 0.01% | 746,880 |
| 2013-11-04 | 2013-10-31 | 5.192 | 144,828 | -14,483 | 0.01% | 751,999 |
| 2013-11-01 | 2013-10-30 | 5.137 | 159,311 | -21,724 | 0.01% | 818,400 |
| 2013-10-29 | 2013-10-25 | 4.930 | 181,035 | -7,242 | 0.01% | 892,499 |
| 2013-10-25 | 2013-10-23 | 5.054 | 188,277 | -7,241 | 0.01% | 951,602 |
| 2013-10-24 | 2013-10-22 | 5.179 | 195,518 | +27,517 | 0.01% | 1,012,500 |
| 2013-10-21 | 2013-10-17 | 4.985 | 168,001 | +7,242 | 0.01% | 837,522 |
| 2013-10-17 | 2013-10-15 | 5.040 | 160,759 | +7,241 | 0.01% | 810,299 |
| 2013-10-08 | 2013-10-04 | 5.358 | 153,518 | -14,483 | 0.01% | 822,561 |
| 2013-10-07 | 2013-10-03 | 5.082 | 168,001 | +7,242 | 0.01% | 853,762 |
| 2013-10-04 | 2013-10-02 | 5.082 | 160,759 | -7,242 | 0.01% | 816,959 |
| 2013-10-03 | 2013-09-30 | 5.110 | 168,001 | +7,242 | 0.01% | 858,402 |
| 2013-10-02 | 2013-09-27 | 5.165 | 160,759 | -4,345 | 0.01% | 830,279 |
| 2013-09-30 | 2013-09-26 | 5.179 | 165,104 | +7,241 | 0.01% | 855,000 |
| 2013-09-27 | 2013-09-25 | 5.234 | 157,863 | +7,242 | 0.01% | 826,222 |
| 2013-09-26 | 2013-09-24 | 5.248 | 150,621 | +7,241 | 0.01% | 790,399 |
| 2013-09-25 | 2013-09-23 | 5.206 | 143,380 | +15,931 | 0.01% | 746,461 |
| 2013-09-24 | 2013-09-19 | 5.441 | 127,449 | +33,311 | 0.01% | 693,441 |
| 2013-09-23 | 2013-09-18 | 5.690 | 94,138 | +20,276 | 0.00% | 535,598 |
| 2013-09-18 | 2013-09-16 | 5.855 | 73,862 | -5,793 | 0.00% | 432,478 |
| 2013-09-17 | 2013-09-13 | 5.786 | 79,655 | +13,034 | 0.00% | 460,897 |
| 2013-09-13 | 2013-09-11 | 5.993 | 66,621 | -11,586 | 0.00% | 399,280 |
| 2013-09-11 | 2013-09-09 | 5.814 | 78,207 | +18,827 | 0.00% | 454,679 |
| 2013-09-06 | 2013-09-04 | 6.297 | 59,380 | -7,241 | 0.00% | 373,923 |
| 2013-09-05 | 2013-09-03 | 6.062 | 66,621 | +14,483 | 0.00% | 403,880 |
| 2013-09-03 | 2013-08-30 | 5.970 | 52,138 | -7,242 | 0.00% | 311,252 |
| 2013-09-02 | 2013-08-29 | 5.956 | 59,380 | +8,604 | 0.00% | 353,643 |
| 2013-08-27 | 2013-08-23 | 6.154 | 50,776 | +7,052 | 0.00% | 312,481 |
| 2013-08-16 | 2013-08-13 | 6.480 | 43,724 | -14,104 | 0.00% | 283,342 |
| 2013-08-13 | 2013-08-09 | 6.268 | 57,828 | -14,104 | 0.00% | 362,440 |
| 2013-08-09 | 2013-08-07 | 5.601 | 71,932 | +7,052 | 0.00% | 402,898 |
| 2013-08-08 | 2013-08-06 | 5.686 | 64,880 | +14,104 | 0.00% | 368,919 |
| 2013-08-05 | 2013-08-01 | 5.800 | 50,776 | -7,052 | 0.00% | 294,481 |
| 2013-07-31 | 2013-07-29 | 5.658 | 57,828 | +7,052 | 0.00% | 327,180 |
| 2013-07-26 | 2013-07-24 | 5.800 | 50,776 | -7,052 | 0.00% | 294,481 |
| 2013-07-25 | 2013-07-23 | 5.417 | 57,828 | -7,052 | 0.00% | 313,240 |
| 2013-07-23 | 2013-07-19 | 5.303 | 64,880 | -7,052 | 0.00% | 344,079 |
| 2013-07-22 | 2013-07-18 | 4.977 | 71,932 | +21,156 | 0.00% | 358,018 |
| 2013-07-19 | 2013-07-17 | 5.176 | 50,776 | -14,104 | 0.00% | 262,801 |
| 2013-07-18 | 2013-07-16 | 5.247 | 64,880 | -7,052 | 0.00% | 340,399 |
| 2013-07-17 | 2013-07-15 | 5.303 | 71,932 | +2,820 | 0.00% | 381,478 |
| 2013-07-16 | 2013-07-12 | 5.176 | 69,112 | +4,232 | 0.00% | 357,702 |
| 2013-07-12 | 2013-07-10 | 4.835 | 64,880 | +7,052 | 0.00% | 313,719 |
| 2013-07-11 | 2013-07-09 | 5.048 | 57,828 | +7,052 | 0.00% | 291,920 |
| 2013-07-09 | 2013-07-05 | 5.403 | 50,776 | -14,104 | 0.00% | 274,321 |
| 2013-06-26 | 2013-06-24 | 5.644 | 64,880 | -12,694 | 0.00% | 366,159 |
| 2013-06-24 | 2013-06-20 | 6.225 | 77,574 | +21,156 | 0.00% | 482,899 |
| 2013-06-06 | 2013-06-04 | 7.062 | 56,418 | -7,052 | 0.00% | 398,403 |
| 2013-06-04 | 2013-05-31 | 7.444 | 63,470 | +7,052 | 0.00% | 472,501 |
| 2013-06-03 | 2013-05-30 | 7.487 | 56,418 | +7,053 | 0.00% | 422,403 |
| 2013-05-31 | 2013-05-29 | 7.686 | 49,365 | -7,053 | 0.00% | 379,397 |
| 2013-05-29 | 2013-05-27 | 7.218 | 56,418 | -7,052 | 0.00% | 407,203 |
| 2013-05-27 | 2013-05-23 | 7.232 | 63,470 | +7,052 | 0.00% | 459,001 |
| 2013-05-24 | 2013-05-22 | 7.430 | 56,418 | -14,104 | 0.00% | 419,203 |
| 2013-05-21 | 2013-05-16 | 7.473 | 70,522 | +7,052 | 0.00% | 527,000 |
| 2013-05-16 | 2013-05-14 | 7.459 | 63,470 | +7,052 | 0.00% | 473,402 |
| 2013-05-15 | 2013-05-13 | 7.700 | 56,418 | +14,105 | 0.00% | 434,403 |
| 2013-05-10 | 2013-05-08 | 7.629 | 42,313 | +7,052 | 0.00% | 322,798 |
| 2013-05-09 | 2013-05-07 | 8.692 | 35,261 | +7,052 | 0.00% | 306,500 |
| 2013-04-24 | 2013-04-22 | 8.777 | 28,209 | -7,052 | 0.00% | 247,602 |
| 2013-04-23 | 2013-04-19 | 8.423 | 35,261 | -7,052 | 0.00% | 297,000 |
| 2013-04-19 | 2013-04-17 | 8.182 | 42,313 | -14,105 | 0.00% | 346,198 |
| 2013-03-27 | 2013-03-25 | 7.558 | 56,418 | +7,053 | 0.00% | 426,403 |
| 2013-03-25 | 2013-03-21 | 7.629 | 49,365 | -7,053 | 0.00% | 376,597 |
| 2013-03-19 | 2013-03-15 | 7.359 | 56,418 | +7,053 | 0.00% | 415,203 |
| 2013-03-11 | 2013-03-07 | 7.402 | 49,365 | +14,104 | 0.00% | 365,397 |
| 2013-03-07 | 2013-03-05 | 7.600 | 35,261 | -14,104 | 0.00% | 268,000 |
| 2013-02-21 | 2013-02-19 | 7.019 | 49,365 | +7,052 | 0.00% | 346,497 |
| 2013-02-18 | 2013-02-14 | 7.303 | 42,313 | -14,105 | 0.00% | 308,999 |
| 2013-02-15 | 2013-02-08 | 7.019 | 56,418 | +14,105 | 0.00% | 396,003 |
| 2013-02-04 | 2013-01-31 | 6.693 | 42,313 | -14,105 | 0.00% | 283,199 |
| 2013-01-22 | 2013-01-18 | 6.438 | 56,418 | -7,052 | 0.00% | 363,203 |
| 2013-01-21 | 2013-01-17 | 6.395 | 63,470 | -23,977 | 0.00% | 405,901 |
| 2013-01-18 | 2013-01-16 | 6.197 | 87,447 | -7,052 | 0.00% | 541,878 |
| 2013-01-15 | 2013-01-11 | 6.140 | 94,499 | +7,052 | 0.00% | 580,217 |
| 2013-01-14 | 2013-01-10 | 6.197 | 87,447 | -5,642 | 0.00% | 541,878 |
| 2013-01-10 | 2013-01-08 | 6.055 | 93,089 | -1,410 | 0.00% | 563,640 |
| 2013-01-09 | 2013-01-07 | 6.268 | 94,499 | -15,515 | 0.00% | 592,277 |
| 2013-01-08 | 2013-01-04 | 6.168 | 110,014 | -22,567 | 0.01% | 678,598 |
| 2013-01-07 | 2013-01-03 | 5.998 | 132,581 | -15,515 | 0.01% | 795,238 |
| 2013-01-04 | 2013-01-02 | 5.800 | 148,096 | +7,052 | 0.01% | 858,899 |
| 2013-01-03 | 2012-12-31 | 5.629 | 141,044 | -14,104 | 0.01% | 794,000 |
| 2013-01-02 | 2012-12-27 | 5.800 | 155,148 | +14,104 | 0.01% | 899,798 |
| 2012-12-28 | 2012-12-24 | 5.828 | 141,044 | +1,410 | 0.01% | 822,000 |
| 2012-12-27 | 2012-12-20 | 5.899 | 139,634 | +9,874 | 0.01% | 823,683 |
| 2012-12-21 | 2012-12-19 | 5.871 | 129,760 | +28,208 | 0.01% | 761,757 |
| 2012-12-18 | 2012-12-14 | 5.941 | 101,552 | +7,053 | 0.01% | 603,362 |
| 2012-12-14 | 2012-12-12 | 5.828 | 94,499 | +21,156 | 0.00% | 550,737 |
| 2012-12-13 | 2012-12-11 | 6.042 | 73,343 | -39,492 | 0.00% | 443,164 |
| 2012-12-12 | 2012-12-10 | 5.898 | 112,835 | +43,491 | 0.01% | 665,517 |
| 2012-12-11 | 2012-12-07 | 6.014 | 69,344 | +1,387 | 0.00% | 417,001 |
| 2012-12-10 | 2012-12-06 | 6.028 | 67,957 | -4,161 | 0.00% | 409,640 |
| 2012-12-07 | 2012-12-05 | 6.071 | 72,118 | -2,773 | 0.00% | 437,843 |
| 2012-12-06 | 2012-12-04 | 5.927 | 74,891 | +8,321 | 0.00% | 443,878 |
| 2012-12-05 | 2012-12-03 | 5.898 | 66,570 | -4,161 | 0.00% | 392,640 |
| 2012-12-04 | 2012-11-30 | 5.956 | 70,731 | +4,161 | 0.00% | 421,262 |
| 2012-12-03 | 2012-11-29 | 5.985 | 66,570 | +38,832 | 0.00% | 398,400 |
| 2012-11-30 | 2012-11-28 | 6.605 | 27,738 | -6,934 | 0.00% | 183,203 |
| 2012-11-19 | 2012-11-15 | 6.432 | 34,672 | +6,934 | 0.00% | 223,001 |
| 2012-11-14 | 2012-11-12 | 6.215 | 27,738 | -4,160 | 0.00% | 172,403 |
| 2012-11-13 | 2012-11-09 | 6.345 | 31,898 | -4,161 | 0.00% | 202,399 |
| 2012-11-12 | 2012-11-08 | 5.985 | 36,059 | -20,803 | 0.00% | 215,801 |
| 2012-11-09 | 2012-11-07 | 6.028 | 56,862 | +27,738 | 0.00% | 342,760 |
| 2012-11-02 | 2012-10-31 | 6.042 | 29,124 | -20,804 | 0.00% | 175,978 |
| 2012-10-31 | 2012-10-29 | 5.913 | 49,928 | +20,804 | 0.00% | 295,203 |
| 2012-10-22 | 2012-10-18 | 5.913 | 29,124 | -20,804 | 0.00% | 172,198 |
| 2012-10-19 | 2012-10-17 | 5.970 | 49,928 | +20,804 | 0.00% | 298,083 |
| 2012-10-18 | 2012-10-16 | 5.797 | 29,124 | -20,804 | 0.00% | 168,838 |
| 2012-10-17 | 2012-10-15 | 5.538 | 49,928 | +6,935 | 0.00% | 276,482 |
| 2012-10-15 | 2012-10-11 | 5.466 | 42,993 | +6,934 | 0.00% | 234,979 |
| 2012-10-10 | 2012-10-08 | 5.062 | 36,059 | +6,935 | 0.00% | 182,521 |
| 2012-09-19 | 2012-09-17 | 4.946 | 29,124 | -6,935 | 0.00% | 144,058 |
| 2012-09-13 | 2012-09-11 | 4.687 | 36,059 | -6,934 | 0.00% | 169,001 |
| 2012-09-12 | 2012-09-10 | 4.586 | 42,993 | +6,934 | 0.00% | 197,159 |
| 2012-09-06 | 2012-09-04 | 4.838 | 36,059 | +1,131 | 0.00% | 174,470 |
| 2012-08-29 | 2012-08-27 | 4.749 | 34,928 | -6,717 | 0.00% | 165,878 |
| 2012-08-23 | 2012-08-21 | 4.809 | 41,645 | -44,333 | 0.00% | 200,258 |
| 2012-08-21 | 2012-08-17 | 4.660 | 85,978 | +6,717 | 0.00% | 400,642 |
| 2012-08-20 | 2012-08-16 | 4.615 | 79,261 | +24,182 | 0.00% | 365,802 |
| 2012-08-13 | 2012-08-09 | 4.913 | 55,079 | +14,777 | 0.00% | 270,598 |
| 2012-08-08 | 2012-08-06 | 4.600 | 40,302 | -20,151 | 0.00% | 185,400 |
| 2012-08-06 | 2012-08-02 | 4.585 | 60,453 | +6,717 | 0.00% | 277,200 |
| 2012-08-03 | 2012-08-01 | 4.704 | 53,736 | -1,343 | 0.00% | 252,800 |
| 2012-08-01 | 2012-07-30 | 4.407 | 55,079 | +20,151 | 0.00% | 242,718 |
| 2012-07-30 | 2012-07-26 | 4.332 | 34,928 | +6,717 | 0.00% | 151,318 |
| 2012-07-27 | 2012-07-25 | 4.556 | 28,211 | -9,404 | 0.00% | 128,518 |
| 2012-07-24 | 2012-07-20 | 4.898 | 37,615 | -6,717 | 0.00% | 184,239 |
| 2012-07-23 | 2012-07-19 | 4.972 | 44,332 | +9,404 | 0.00% | 220,439 |
| 2012-07-18 | 2012-07-16 | 4.928 | 34,928 | -9,404 | 0.00% | 172,118 |
| 2012-07-17 | 2012-07-13 | 5.121 | 44,332 | +9,404 | 0.00% | 227,039 |
| 2012-06-28 | 2012-06-26 | 5.196 | 34,928 | -6,717 | 0.00% | 181,478 |
| 2012-06-25 | 2012-06-21 | 5.315 | 41,645 | +6,717 | 0.00% | 221,338 |
| 2012-06-18 | 2012-06-14 | 5.300 | 34,928 | +6,717 | 0.00% | 185,118 |
| 2012-06-13 | 2012-06-11 | 5.583 | 28,211 | -6,717 | 0.00% | 157,498 |
| 2012-06-11 | 2012-06-07 | 5.285 | 34,928 | +6,717 | 0.00% | 184,598 |
| 2012-06-05 | 2012-06-01 | 5.166 | 28,211 | -6,717 | 0.00% | 145,738 |
| 2012-06-04 | 2012-05-31 | 5.106 | 34,928 | +6,717 | 0.00% | 178,358 |
| 2012-06-01 | 2012-05-30 | 5.479 | 28,211 | -53,736 | 0.00% | 154,558 |
| 2012-05-31 | 2012-05-29 | 5.226 | 81,947 | -167,926 | 0.00% | 428,218 |
| 2012-05-30 | 2012-05-28 | 4.690 | 249,873 | +134,341 | 0.01% | 1,171,802 |
| 2012-05-28 | 2012-05-24 | 4.868 | 115,532 | +20,151 | 0.01% | 562,438 |
| 2012-05-25 | 2012-05-23 | 5.002 | 95,381 | +13,434 | 0.01% | 477,118 |
| 2012-05-24 | 2012-05-22 | 4.987 | 81,947 | +13,434 | 0.00% | 408,698 |
| 2012-05-22 | 2012-05-18 | 5.270 | 68,513 | -108,816 | 0.00% | 361,078 |
| 2012-05-21 | 2012-05-17 | 5.077 | 177,329 | +28,212 | 0.01% | 900,240 |
| 2012-05-18 | 2012-05-16 | 4.556 | 149,117 | -20,151 | 0.01% | 679,318 |
| 2012-05-17 | 2012-05-15 | 4.883 | 169,268 | -107,473 | 0.01% | 826,558 |
| 2012-05-14 | 2012-05-10 | 4.541 | 276,741 | +53,736 | 0.02% | 1,256,602 |
| 2012-05-11 | 2012-05-09 | 4.466 | 223,005 | -14,777 | 0.01% | 996,002 |
| 2012-05-10 | 2012-05-08 | 4.481 | 237,782 | +69,857 | 0.01% | 1,065,540 |
| 2012-05-09 | 2012-05-07 | 4.630 | 167,925 | +18,808 | 0.01% | 777,500 |
| 2012-05-08 | 2012-05-04 | 4.868 | 149,117 | +47,019 | 0.01% | 725,938 |
| 2012-05-07 | 2012-05-03 | 4.987 | 102,098 | -26,868 | 0.01% | 509,198 |
| 2012-05-04 | 2012-05-02 | 4.704 | 128,966 | +26,868 | 0.01% | 606,718 |
| 2012-05-03 | 2012-04-30 | 4.734 | 102,098 | -6,717 | 0.01% | 483,358 |
| 2012-05-02 | 2012-04-27 | 4.749 | 108,815 | +6,717 | 0.01% | 516,778 |
| 2012-04-27 | 2012-04-25 | 4.794 | 102,098 | +13,434 | 0.01% | 489,438 |
| 2012-04-25 | 2012-04-23 | 4.898 | 88,664 | -13,434 | 0.00% | 434,278 |
| 2012-04-24 | 2012-04-20 | 5.092 | 102,098 | +13,434 | 0.01% | 519,838 |
| 2012-04-23 | 2012-04-19 | 5.151 | 88,664 | +6,717 | 0.00% | 456,718 |
| 2012-04-20 | 2012-04-18 | 5.300 | 81,947 | -13,434 | 0.00% | 434,318 |
| 2012-04-19 | 2012-04-17 | 5.092 | 95,381 | +6,717 | 0.01% | 485,638 |
| 2012-04-18 | 2012-04-16 | 5.151 | 88,664 | +6,717 | 0.00% | 456,718 |
| 2012-04-17 | 2012-04-13 | 5.240 | 81,947 | +47,019 | 0.00% | 429,438 |
| 2012-04-16 | 2012-04-12 | 5.226 | 34,928 | +6,717 | 0.00% | 182,518 |
| 2012-04-12 | 2012-04-10 | 5.389 | 28,211 | +6,717 | 0.00% | 152,038 |
| 2012-04-11 | 2012-04-05 | 5.687 | 21,494 | -6,717 | 0.00% | 122,238 |
| 2012-04-02 | 2012-03-29 | 5.255 | 28,211 | +6,717 | 0.00% | 148,258 |
| 2012-03-30 | 2012-03-28 | 5.345 | 21,494 | -6,717 | 0.00% | 114,878 |
| 2012-03-29 | 2012-03-27 | 5.747 | 28,211 | +6,717 | 0.00% | 162,118 |
| 2012-03-27 | 2012-03-23 | 5.598 | 21,494 | -13,434 | 0.00% | 120,318 |
| 2012-03-26 | 2012-03-22 | 5.553 | 34,928 | +13,434 | 0.00% | 193,958 |
| 2012-03-09 | 2012-03-07 | 6.193 | 21,494 | -5,374 | 0.00% | 133,117 |
| 2012-03-08 | 2012-03-06 | 5.985 | 26,868 | -8,060 | 0.00% | 160,800 |
| 2012-03-07 | 2012-03-05 | 6.253 | 34,928 | +13,434 | 0.00% | 218,397 |
| 2012-02-21 | 2012-02-17 | 6.000 | 21,494 | -2,687 | 0.00% | 128,958 |
| 2012-02-08 | 2012-02-06 | 5.255 | 24,181 | -6,717 | 0.00% | 127,079 |
| 2012-02-06 | 2012-02-02 | 5.002 | 30,898 | -9,404 | 0.00% | 154,559 |
| 2012-02-03 | 2012-02-01 | 4.794 | 40,302 | +16,121 | 0.00% | 193,200 |
| 2012-01-30 | 2012-01-26 | 5.106 | 24,181 | -9,404 | 0.00% | 123,479 |
| 2012-01-26 | 2012-01-19 | 5.077 | 33,585 | -4,030 | 0.00% | 170,500 |
| 2012-01-20 | 2012-01-18 | 4.690 | 37,615 | -9,404 | 0.00% | 176,399 |
| 2012-01-19 | 2012-01-17 | 4.824 | 47,019 | +13,434 | 0.00% | 226,800 |
| 2012-01-16 | 2012-01-12 | 4.853 | 33,585 | +2,687 | 0.00% | 163,000 |
| 2012-01-13 | 2012-01-11 | 4.913 | 30,898 | -18,808 | 0.00% | 151,799 |
| 2012-01-12 | 2012-01-10 | 4.868 | 49,706 | -12,090 | 0.00% | 241,981 |
| 2012-01-11 | 2012-01-09 | 4.764 | 61,796 | -13,434 | 0.00% | 294,398 |
| 2012-01-10 | 2012-01-06 | 4.600 | 75,230 | -4,031 | 0.00% | 346,078 |
| 2012-01-06 | 2012-01-04 | 4.481 | 79,261 | -26,868 | 0.00% | 355,182 |
| 2012-01-05 | 2012-01-03 | 4.332 | 106,129 | +6,717 | 0.01% | 459,781 |
| 2012-01-03 | 2011-12-29 | 4.064 | 99,412 | +5,374 | 0.01% | 404,041 |
| 2011-12-20 | 2011-12-16 | 4.243 | 94,038 | +13,434 | 0.01% | 399,000 |
| 2011-12-16 | 2011-12-14 | 4.639 | 80,604 | -6,717 | 0.00% | 373,921 |
| 2011-12-15 | 2011-12-13 | 4.639 | 87,321 | -8,985 | 0.00% | 405,081 |
| 2011-12-13 | 2011-12-09 | 4.654 | 96,306 | +21,108 | 0.01% | 448,222 |
| 2011-12-09 | 2011-12-07 | 4.988 | 75,198 | -47,493 | 0.00% | 375,062 |
| 2011-12-06 | 2011-12-02 | 4.700 | 122,691 | +19,789 | 0.01% | 576,601 |
| 2011-12-05 | 2011-12-01 | 4.836 | 102,902 | -19,789 | 0.01% | 497,641 |
| 2011-12-02 | 2011-11-30 | 4.563 | 122,691 | +26,385 | 0.01% | 559,861 |
| 2011-12-01 | 2011-11-29 | 4.775 | 96,306 | +1,320 | 0.01% | 459,902 |
| 2011-11-30 | 2011-11-28 | 4.700 | 94,986 | +13,192 | 0.01% | 446,398 |
| 2011-11-29 | 2011-11-25 | 4.806 | 81,794 | +21,108 | 0.00% | 393,081 |
| 2011-11-28 | 2011-11-24 | 5.367 | 60,686 | +17,151 | 0.00% | 325,682 |
| 2011-11-24 | 2011-11-22 | 6.049 | 43,535 | +3,957 | 0.00% | 263,338 |
| 2011-11-17 | 2011-11-15 | 6.367 | 39,578 | +6,597 | 0.00% | 252,002 |
| 2011-11-16 | 2011-11-14 | 6.443 | 32,981 | -6,597 | 0.00% | 212,498 |
| 2011-11-15 | 2011-11-11 | 6.307 | 39,578 | +6,597 | 0.00% | 249,602 |
| 2011-11-10 | 2011-11-08 | 6.489 | 32,981 | -6,597 | 0.00% | 213,998 |
| 2011-11-09 | 2011-11-07 | 6.458 | 39,578 | +6,597 | 0.00% | 255,602 |
| 2011-11-07 | 2011-11-03 | 6.489 | 32,981 | -6,597 | 0.00% | 213,998 |
| 2011-11-03 | 2011-11-01 | 6.276 | 39,578 | +6,597 | 0.00% | 248,402 |
| 2011-11-02 | 2011-10-31 | 6.352 | 32,981 | -3,958 | 0.00% | 209,498 |
| 2011-11-01 | 2011-10-28 | 6.398 | 36,939 | -6,596 | 0.00% | 236,319 |
| 2011-10-31 | 2011-10-27 | 6.170 | 43,535 | +6,596 | 0.00% | 268,618 |
| 2011-10-26 | 2011-10-24 | 5.731 | 36,939 | -1,319 | 0.00% | 211,679 |
| 2011-10-24 | 2011-10-20 | 5.230 | 38,258 | +1,319 | 0.00% | 200,098 |
| 2011-10-17 | 2011-10-13 | 5.685 | 36,939 | -2,639 | 0.00% | 209,999 |
| 2011-10-14 | 2011-10-12 | 5.245 | 39,578 | +2,639 | 0.00% | 207,602 |
| 2011-10-13 | 2011-10-11 | 5.170 | 36,939 | -13,193 | 0.00% | 190,959 |
| 2011-10-12 | 2011-10-10 | 4.594 | 50,132 | +6,597 | 0.00% | 230,281 |
| 2011-10-11 | 2011-10-07 | 4.533 | 43,535 | -9,235 | 0.00% | 197,338 |
| 2011-10-04 | 2011-09-30 | 4.169 | 52,770 | +13,192 | 0.00% | 219,999 |
| 2011-10-03 | 2011-09-28 | 4.594 | 39,578 | -6,596 | 0.00% | 181,802 |
| 2011-09-27 | 2011-09-23 | 4.775 | 46,174 | +6,596 | 0.00% | 220,500 |
| 2011-09-26 | 2011-09-22 | 4.775 | 39,578 | +6,597 | 0.00% | 189,002 |
| 2011-09-22 | 2011-09-20 | 5.094 | 32,981 | -2,639 | 0.00% | 167,998 |
| 2011-09-21 | 2011-09-19 | 5.170 | 35,620 | +2,639 | 0.00% | 184,141 |
| 2011-09-20 | 2011-09-16 | 6.079 | 32,981 | +2,638 | 0.00% | 200,498 |
| 2011-09-15 | 2011-09-12 | 6.313 | 30,343 | +688 | 0.00% | 191,564 |
| 2011-08-09 | 2011-08-05 | 7.228 | 29,655 | -6,447 | 0.00% | 214,360 |
| 2011-07-05 | 2011-06-30 | 7.244 | 36,102 | -12,893 | 0.00% | 261,522 |
| 2011-07-04 | 2011-06-29 | 6.655 | 48,995 | +12,893 | 0.00% | 326,039 |
| 2011-06-28 | 2011-06-24 | 6.794 | 36,102 | -6,446 | 0.00% | 245,282 |
| 2011-06-24 | 2011-06-22 | 6.546 | 42,548 | +6,446 | 0.00% | 278,517 |
| 2011-04-20 | 2011-04-18 | 7.942 | 36,102 | -25,787 | 0.00% | 286,722 |
| 2011-04-18 | 2011-04-14 | 7.740 | 61,889 | -64,467 | 0.00% | 479,043 |
| 2011-04-15 | 2011-04-13 | 7.073 | 126,356 | +25,787 | 0.01% | 893,760 |
| 2011-04-14 | 2011-04-12 | 6.779 | 100,569 | +12,893 | 0.01% | 681,719 |
| 2011-04-13 | 2011-04-11 | 6.701 | 87,676 | +12,894 | 0.01% | 587,523 |
| 2011-04-11 | 2011-04-07 | 6.872 | 74,782 | +6,447 | 0.00% | 513,879 |
| 2011-03-25 | 2011-03-23 | 6.934 | 68,335 | +6,446 | 0.00% | 473,817 |
| 2011-03-24 | 2011-03-22 | 7.213 | 61,889 | -6,446 | 0.00% | 446,402 |
| 2011-03-21 | 2011-03-17 | 6.406 | 68,335 | +6,446 | 0.00% | 437,777 |
| 2011-03-18 | 2011-03-16 | 6.996 | 61,889 | +6,447 | 0.00% | 432,962 |
| 2011-03-08 | 2011-03-04 | 7.911 | 55,442 | -12,893 | 0.00% | 438,601 |
| 2011-03-01 | 2011-02-25 | 7.554 | 68,335 | -5,158 | 0.00% | 516,217 |
| 2011-02-24 | 2011-02-22 | 7.570 | 73,493 | +6,447 | 0.00% | 556,322 |
| 2011-02-23 | 2011-02-21 | 7.973 | 67,046 | -12,894 | 0.00% | 534,560 |
| 2011-02-16 | 2011-02-14 | 7.461 | 79,940 | -23,208 | 0.00% | 596,444 |
| 2011-02-14 | 2011-02-10 | 7.058 | 103,148 | +12,894 | 0.01% | 728,002 |
| 2011-02-11 | 2011-02-09 | 7.523 | 90,254 | +6,446 | 0.01% | 678,998 |
| 2011-02-10 | 2011-02-08 | 7.818 | 83,808 | -6,446 | 0.01% | 655,203 |
| 2011-02-08 | 2011-02-02 | 7.709 | 90,254 | +6,446 | 0.01% | 695,798 |
| 2011-01-20 | 2011-01-18 | 7.849 | 83,808 | -29,655 | 0.01% | 657,803 |
| 2011-01-19 | 2011-01-17 | 7.291 | 113,463 | -11,604 | 0.01% | 827,203 |
| 2011-01-17 | 2011-01-13 | 6.903 | 125,067 | +5,158 | 0.01% | 863,302 |
| 2011-01-14 | 2011-01-12 | 6.949 | 119,909 | +6,446 | 0.01% | 833,278 |
| 2011-01-12 | 2011-01-10 | 6.949 | 113,463 | -12,893 | 0.01% | 788,483 |
| 2011-01-10 | 2011-01-06 | 7.135 | 126,356 | +12,893 | 0.01% | 901,600 |
| 2011-01-03 | 2010-12-29 | 7.042 | 113,463 | -6,446 | 0.01% | 799,043 |
| 2010-12-30 | 2010-12-28 | 7.120 | 119,909 | -12,894 | 0.01% | 853,738 |
| 2010-12-23 | 2010-12-21 | 7.446 | 132,803 | -10,315 | 0.01% | 988,911 |
| 2010-12-22 | 2010-12-20 | 7.290 | 143,118 | -11,251 | 0.01% | 1,043,285 |
| 2010-12-21 | 2010-12-17 | 7.243 | 154,369 | -6,379 | 0.01% | 1,118,042 |
| 2010-12-20 | 2010-12-16 | 7.117 | 160,748 | -6,379 | 0.01% | 1,144,082 |
| 2010-12-16 | 2010-12-14 | 6.741 | 167,127 | -5,103 | 0.01% | 1,126,603 |
| 2010-12-09 | 2010-12-07 | 7.211 | 172,230 | -25,515 | 0.01% | 1,242,003 |
| 2010-12-03 | 2010-12-01 | 6.427 | 197,745 | -12,758 | 0.01% | 1,270,999 |
| 2010-12-01 | 2010-11-29 | 6.380 | 210,503 | -6,379 | 0.01% | 1,343,101 |
| 2010-11-26 | 2010-11-24 | 6.365 | 216,882 | +6,379 | 0.01% | 1,380,402 |
| 2010-11-23 | 2010-11-19 | 6.647 | 210,503 | -25,515 | 0.01% | 1,399,201 |
| 2010-11-19 | 2010-11-17 | 6.333 | 236,018 | +19,136 | 0.01% | 1,494,798 |
| 2010-11-18 | 2010-11-16 | 6.835 | 216,882 | +12,758 | 0.01% | 1,482,402 |
| 2010-11-16 | 2010-11-12 | 7.023 | 204,124 | +19,137 | 0.01% | 1,433,600 |
| 2010-11-15 | 2010-11-11 | 7.055 | 184,987 | +35,721 | 0.01% | 1,304,997 |
| 2010-11-12 | 2010-11-10 | 7.196 | 149,266 | +6,379 | 0.01% | 1,074,062 |
| 2010-11-10 | 2010-11-08 | 7.509 | 142,887 | -15,309 | 0.01% | 1,072,961 |
| 2010-11-09 | 2010-11-05 | 7.462 | 158,196 | -5,103 | 0.01% | 1,180,479 |
| 2010-11-08 | 2010-11-04 | 6.992 | 163,299 | +14,033 | 0.01% | 1,141,759 |
| 2010-11-05 | 2010-11-03 | 6.960 | 149,266 | +6,379 | 0.01% | 1,038,962 |
| 2010-11-04 | 2010-11-02 | 6.976 | 142,887 | +12,758 | 0.01% | 996,801 |
| 2010-11-02 | 2010-10-29 | 7.117 | 130,129 | +6,379 | 0.01% | 926,160 |
| 2010-11-01 | 2010-10-28 | 6.960 | 123,750 | -6,379 | 0.01% | 861,359 |
| 2010-10-28 | 2010-10-26 | 7.305 | 130,129 | +6,379 | 0.01% | 950,640 |
| 2010-10-27 | 2010-10-25 | 7.352 | 123,750 | +6,379 | 0.01% | 909,859 |
| 2010-10-25 | 2010-10-21 | 7.164 | 117,371 | -15,310 | 0.01% | 840,878 |
| 2010-10-22 | 2010-10-20 | 7.572 | 132,681 | +6,379 | 0.01% | 1,004,643 |
| 2010-10-21 | 2010-10-19 | 7.776 | 126,302 | +12,758 | 0.01% | 982,082 |
| 2010-10-20 | 2010-10-18 | 7.776 | 113,544 | +19,137 | 0.01% | 882,880 |
| 2010-10-19 | 2010-10-15 | 8.011 | 94,407 | +5,103 | 0.01% | 756,277 |
| 2010-10-18 | 2010-10-14 | 8.011 | 89,304 | +12,757 | 0.01% | 715,398 |
| 2010-10-15 | 2010-10-13 | 8.277 | 76,547 | +3,828 | 0.00% | 633,604 |
| 2010-10-08 | 2010-10-06 | 8.795 | 72,719 | -31,895 | 0.00% | 639,538 |
| 2010-10-07 | 2010-10-05 | 8.904 | 104,614 | +6,379 | 0.01% | 931,524 |
| 2010-10-05 | 2010-09-30 | 8.481 | 98,235 | -16,585 | 0.01% | 833,143 |
| 2010-10-04 | 2010-09-29 | 8.309 | 114,820 | -89,304 | 0.01% | 954,002 |
| 2010-09-30 | 2010-09-28 | 7.917 | 204,124 | +42,101 | 0.01% | 1,616,000 |
| 2010-09-29 | 2010-09-27 | 7.917 | 162,023 | +28,067 | 0.01% | 1,282,697 |
| 2010-09-27 | 2010-09-22 | 8.058 | 133,956 | -7,655 | 0.01% | 1,079,397 |
| 2010-09-24 | 2010-09-21 | 7.729 | 141,611 | +20,412 | 0.01% | 1,094,460 |
| 2010-09-21 | 2010-09-17 | 7.823 | 121,199 | -7,654 | 0.01% | 948,103 |
| 2010-09-20 | 2010-09-16 | 7.650 | 128,853 | +3,827 | 0.01% | 985,758 |
| 2010-09-17 | 2010-09-15 | 7.838 | 125,026 | -12,758 | 0.01% | 980,000 |
| 2010-09-16 | 2010-09-14 | 8.074 | 137,784 | +5,103 | 0.01% | 1,112,402 |
| 2010-09-15 | 2010-09-13 | 7.791 | 132,681 | -25,515 | 0.01% | 1,033,763 |
| 2010-09-14 | 2010-09-10 | 7.509 | 158,196 | +10,206 | 0.01% | 1,187,919 |
| 2010-09-13 | 2010-09-09 | 7.446 | 147,990 | +19,137 | 0.01% | 1,102,001 |
| 2010-09-10 | 2010-09-08 | 7.415 | 128,853 | -25,516 | 0.01% | 955,458 |
| 2010-09-08 | 2010-09-06 | 6.804 | 154,369 | -22,964 | 0.01% | 1,050,281 |
| 2010-09-07 | 2010-09-03 | 6.380 | 177,333 | +6,379 | 0.01% | 1,131,462 |
| 2010-09-06 | 2010-09-02 | 6.490 | 170,954 | +19,137 | 0.01% | 1,109,521 |
| 2010-09-03 | 2010-09-01 | 6.600 | 151,817 | -6,379 | 0.01% | 1,001,978 |
| 2010-09-02 | 2010-08-31 | 6.333 | 158,196 | -5,103 | 0.01% | 1,001,919 |
| 2010-08-30 | 2010-08-26 | 7.352 | 163,299 | -65,065 | 0.01% | 1,200,638 |
| 2010-08-27 | 2010-08-25 | 7.384 | 228,364 | +80,374 | 0.01% | 1,686,182 |
| 2010-08-26 | 2010-08-24 | 7.509 | 147,990 | +35,722 | 0.01% | 1,111,281 |
| 2010-08-25 | 2010-08-23 | 8.138 | 112,268 | -5,103 | 0.01% | 913,662 |
| 2010-08-24 | 2010-08-20 | 8.648 | 117,371 | +23,186 | 0.01% | 1,015,008 |
| 2010-08-23 | 2010-08-19 | 8.425 | 94,185 | -30,139 | 0.01% | 793,499 |
| 2010-08-20 | 2010-08-18 | 8.138 | 124,324 | +11,302 | 0.01% | 1,011,777 |
| 2010-08-19 | 2010-08-17 | 7.995 | 113,022 | +10,046 | 0.01% | 903,599 |
| 2010-08-18 | 2010-08-16 | 8.075 | 102,976 | +6,279 | 0.01% | 831,482 |
| 2010-08-17 | 2010-08-13 | 8.441 | 96,697 | -3,767 | 0.01% | 816,202 |
| 2010-08-16 | 2010-08-12 | 8.441 | 100,464 | +27,627 | 0.01% | 847,999 |
| 2010-08-10 | 2010-08-06 | 9.094 | 72,837 | -5,023 | 0.00% | 662,364 |
| 2010-08-09 | 2010-08-05 | 9.269 | 77,860 | -6,279 | 0.00% | 721,683 |
| 2010-08-06 | 2010-08-04 | 9.237 | 84,139 | +5,023 | 0.01% | 777,202 |
| 2010-08-05 | 2010-08-03 | 8.935 | 79,116 | +6,279 | 0.00% | 706,864 |
| 2010-08-04 | 2010-08-02 | 9.157 | 72,837 | -33,906 | 0.00% | 667,004 |
| 2010-08-03 | 2010-07-30 | 8.935 | 106,743 | -5,023 | 0.01% | 953,698 |
| 2010-08-02 | 2010-07-29 | 8.807 | 111,766 | +12,558 | 0.01% | 984,337 |
| 2010-07-30 | 2010-07-28 | 8.919 | 99,208 | +6,279 | 0.01% | 884,797 |
| 2010-07-28 | 2010-07-26 | 8.536 | 92,929 | -6,279 | 0.01% | 793,277 |
| 2010-07-27 | 2010-07-23 | 8.807 | 99,208 | +3,767 | 0.01% | 873,737 |
| 2010-07-26 | 2010-07-22 | 8.313 | 95,441 | -7,535 | 0.01% | 793,440 |
| 2010-07-23 | 2010-07-21 | 8.361 | 102,976 | -13,814 | 0.01% | 861,002 |
| 2010-07-22 | 2010-07-20 | 7.947 | 116,790 | +2,512 | 0.01% | 928,143 |
| 2010-07-21 | 2010-07-19 | 8.043 | 114,278 | -6,279 | 0.01% | 919,100 |
| 2010-07-20 | 2010-07-16 | 7.963 | 120,557 | +22,604 | 0.01% | 960,000 |
| 2010-07-19 | 2010-07-15 | 8.329 | 97,953 | +5,024 | 0.01% | 815,884 |
| 2010-07-16 | 2010-07-14 | 8.935 | 92,929 | -5,024 | 0.01% | 830,277 |
| 2010-07-14 | 2010-07-12 | 9.110 | 97,953 | +12,558 | 0.01% | 892,324 |
| 2010-07-13 | 2010-07-09 | 8.871 | 85,395 | -12,558 | 0.01% | 757,524 |
| 2010-07-12 | 2010-07-08 | 8.282 | 97,953 | -69,069 | 0.01% | 811,204 |
| 2010-07-09 | 2010-07-07 | 7.788 | 167,022 | +10,047 | 0.01% | 1,300,743 |
| 2010-07-08 | 2010-07-06 | 7.836 | 156,975 | -45,209 | 0.01% | 1,229,998 |
| 2010-07-07 | 2010-07-05 | 7.326 | 202,184 | +18,837 | 0.01% | 1,481,199 |
| 2010-07-06 | 2010-07-02 | 7.581 | 183,347 | +50,232 | 0.01% | 1,389,919 |
| 2010-07-05 | 2010-06-30 | 8.297 | 133,115 | +13,814 | 0.01% | 1,104,520 |
| 2010-07-02 | 2010-06-29 | 8.202 | 119,301 | +26,372 | 0.01% | 978,498 |
| 2010-06-30 | 2010-06-28 | 8.998 | 92,929 | +17,581 | 0.01% | 836,197 |
| 2010-06-28 | 2010-06-24 | 9.826 | 75,348 | -15,070 | 0.00% | 740,399 |
| 2010-06-25 | 2010-06-23 | 9.651 | 90,418 | +18,837 | 0.01% | 872,642 |
| 2010-06-24 | 2010-06-22 | 10.240 | 71,581 | +7,535 | 0.00% | 733,023 |
| 2010-06-23 | 2010-06-21 | 10.479 | 64,046 | -2,512 | 0.00% | 671,161 |
| 2010-06-22 | 2010-06-18 | 9.954 | 66,558 | +10,047 | 0.00% | 662,505 |
| 2010-06-21 | 2010-06-17 | 10.511 | 56,511 | -1,256 | 0.00% | 593,999 |
| 2010-06-18 | 2010-06-15 | 10.304 | 57,767 | -1,256 | 0.00% | 595,241 |
| 2010-06-15 | 2010-06-11 | 10.400 | 59,023 | -8,790 | 0.00% | 613,823 |
| 2010-06-14 | 2010-06-10 | 10.225 | 67,813 | -3,768 | 0.00% | 693,357 |
| 2010-06-11 | 2010-06-09 | 10.575 | 71,581 | -15,069 | 0.00% | 756,963 |
| 2010-06-10 | 2010-06-08 | 10.623 | 86,650 | +28,883 | 0.01% | 920,456 |
| 2010-06-09 | 2010-06-07 | 11.021 | 57,767 | +3,768 | 0.00% | 636,641 |
| 2010-06-08 | 2010-06-04 | 10.750 | 53,999 | +3,767 | 0.00% | 580,495 |
| 2010-06-07 | 2010-06-03 | 10.527 | 50,232 | -12,558 | 0.00% | 528,799 |
| 2010-06-04 | 2010-06-02 | 9.444 | 62,790 | +3,767 | 0.00% | 592,999 |
| 2010-06-03 | 2010-06-01 | 9.651 | 59,023 | +2,512 | 0.00% | 569,643 |
| 2010-06-01 | 2010-05-28 | 9.763 | 56,511 | -15,070 | 0.00% | 551,699 |
| 2010-05-31 | 2010-05-27 | 8.935 | 71,581 | -18,837 | 0.00% | 639,543 |
| 2010-05-28 | 2010-05-26 | 8.345 | 90,418 | +3,768 | 0.01% | 754,562 |
| 2010-05-27 | 2010-05-25 | 8.361 | 86,650 | +20,092 | 0.01% | 724,497 |
| 2010-05-25 | 2010-05-20 | 9.556 | 66,558 | -3,767 | 0.00% | 636,005 |
| 2010-05-24 | 2010-05-19 | 9.317 | 70,325 | -10,046 | 0.00% | 655,201 |
| 2010-05-20 | 2010-05-18 | 9.205 | 80,371 | +12,558 | 0.01% | 739,837 |
| 2010-05-19 | 2010-05-17 | 9.603 | 67,813 | +13,814 | 0.00% | 651,237 |
| 2010-05-18 | 2010-05-14 | 10.463 | 53,999 | -6,279 | 0.00% | 565,015 |
| 2010-05-17 | 2010-05-13 | 10.702 | 60,278 | -6,280 | 0.00% | 645,115 |
| 2010-05-14 | 2010-05-12 | 10.209 | 66,558 | +16,326 | 0.00% | 679,465 |
| 2010-05-13 | 2010-05-11 | 10.830 | 50,232 | -2,512 | 0.00% | 543,999 |
| 2010-05-12 | 2010-05-10 | 11.132 | 52,744 | -25,116 | 0.00% | 587,163 |
| 2010-05-11 | 2010-05-07 | 10.145 | 77,860 | +6,279 | 0.00% | 789,883 |
| 2010-05-10 | 2010-05-06 | 10.670 | 71,581 | +35,163 | 0.00% | 763,803 |
| 2010-05-06 | 2010-05-04 | 12.263 | 36,418 | -2,512 | 0.00% | 446,597 |
| 2010-05-05 | 2010-05-03 | 11.833 | 38,930 | -12,558 | 0.00% | 460,662 |
| 2010-04-30 | 2010-04-28 | 11.753 | 51,488 | -6,279 | 0.00% | 605,161 |
| 2010-04-29 | 2010-04-27 | 11.037 | 57,767 | +15,070 | 0.00% | 637,561 |
| 2010-04-28 | 2010-04-26 | 11.769 | 42,697 | -1,256 | 0.00% | 502,517 |
| 2010-04-27 | 2010-04-23 | 12.088 | 43,953 | -2,512 | 0.00% | 531,299 |
| 2010-04-26 | 2010-04-22 | 12.247 | 46,465 | +5,024 | 0.00% | 569,064 |
| 2010-04-23 | 2010-04-21 | 11.913 | 41,441 | +6,279 | 0.00% | 493,674 |
| 2010-04-22 | 2010-04-20 | 12.136 | 35,162 | +25,116 | 0.00% | 426,714 |
| 2010-04-21 | 2010-04-19 | 12.996 | 10,046 | +5,023 | 0.00% | 130,555 |
| 2010-04-16 | 2010-04-14 | 14.795 | 5,023 | -6,279 | 0.00% | 74,317 |
| 2010-04-15 | 2010-04-13 | 14.795 | 11,302 | +8,790 | 0.00% | 167,217 |
| 2010-04-08 | 2010-04-01 | 14.716 | 2,512 | -15,069 | 0.00% | 36,966 |
| 2010-04-07 | 2010-03-31 | 14.413 | 17,581 | +12,558 | 0.00% | 253,397 |
| 2010-03-31 | 2010-03-29 | 14.652 | 5,023 | +2,511 | 0.00% | 73,597 |
| 2010-03-30 | 2010-03-26 | 15.114 | 2,512 | -6,279 | 0.00% | 37,966 |
| 2010-03-26 | 2010-03-24 | 15.050 | 8,791 | -6,279 | 0.00% | 132,306 |
| 2010-03-25 | 2010-03-23 | 14.891 | 15,070 | +15,070 | 0.00% | 224,406 |
| 2010-03-19 | 2010-03-17 | 14.620 | 0 | -2,512 | ||
| 2010-03-17 | 2010-03-15 | 13.808 | 2,512 | -12,558 | 0.00% | 34,685 |
| 2010-03-16 | 2010-03-12 | 13.680 | 15,070 | +12,558 | 0.00% | 206,165 |
| 2010-03-04 | 2010-03-02 | 12.582 | 2,512 | -28,883 | 0.00% | 31,605 |
| 2010-03-03 | 2010-03-01 | 11.881 | 31,395 | -17,581 | 0.00% | 372,999 |
| 2010-03-02 | 2010-02-26 | 11.929 | 48,976 | +22,604 | 0.00% | 584,217 |
| 2010-03-01 | 2010-02-25 | 11.976 | 26,372 | +6,279 | 0.00% | 315,842 |
| 2010-02-26 | 2010-02-24 | 12.024 | 20,093 | +2,512 | 0.00% | 241,602 |
| 2010-02-25 | 2010-02-23 | 12.279 | 17,581 | +15,069 | 0.00% | 215,877 |
| 2010-02-24 | 2010-02-22 | 12.789 | 2,512 | -6,279 | 0.00% | 32,125 |
| 2010-02-23 | 2010-02-19 | 12.390 | 8,791 | +6,279 | 0.00% | 108,925 |
| 2010-02-22 | 2010-02-18 | 12.805 | 2,512 | -3,767 | 0.00% | 32,165 |
| 2010-01-29 | 2010-01-27 | 10.830 | 6,279 | -3,767 | 0.00% | 68,000 |
| 2010-01-28 | 2010-01-26 | 10.734 | 10,046 | +3,767 | 0.00% | 107,836 |
| 2010-01-22 | 2010-01-20 | 12.518 | 6,279 | -3,767 | 0.00% | 78,600 |
| 2010-01-19 | 2010-01-15 | 12.741 | 10,046 | -2,512 | 0.00% | 127,995 |
| 2010-01-15 | 2010-01-13 | 12.008 | 12,558 | +2,512 | 0.00% | 150,800 |
| 2010-01-12 | 2010-01-08 | 12.263 | 10,046 | +3,767 | 0.00% | 123,195 |
| 2010-01-05 | 2009-12-31 | 12.709 | 6,279 | +3,767 | 0.00% | 79,800 |
| 2009-12-29 | 2009-12-24 | 12.598 | 2,512 | -8,790 | 0.00% | 31,645 |
| 2009-12-28 | 2009-12-22 | 11.722 | 11,302 | -6,279 | 0.00% | 132,477 |
| 2009-12-22 | 2009-12-18 | 11.187 | 17,581 | +12,618 | 0.00% | 196,680 |
| 2009-12-15 | 2009-12-11 | 12.831 | 4,963 | +2,482 | 0.00% | 63,682 |
| 2009-12-11 | 2009-12-09 | 12.638 | 2,481 | +2,481 | 0.00% | 31,355 |
| 2009-12-02 | 2009-11-30 | 11.074 | 0 | -6,204 | ||
| 2009-12-01 | 2009-11-27 | 10.188 | 6,204 | +6,204 | 0.00% | 63,204 |
| 2009-11-24 | 2009-11-20 | 9.801 | 0 | -18,611 | ||
| 2009-11-23 | 2009-11-19 | 9.672 | 18,611 | -18,611 | 0.00% | 180,002 |
| 2009-11-20 | 2009-11-18 | 9.124 | 37,222 | +6,204 | 0.00% | 339,604 |
| 2009-11-11 | 2009-11-09 | 9.285 | 31,018 | -186 | 0.00% | 288,001 |
| 2009-11-10 | 2009-11-06 | 8.914 | 31,204 | -1,055 | 0.00% | 278,159 |
| 2009-11-09 | 2009-11-05 | 8.398 | 32,259 | +1,241 | 0.00% | 270,923 |
| 2009-11-06 | 2009-11-04 | 7.850 | 31,018 | -6,204 | 0.00% | 243,501 |
| 2009-11-05 | 2009-11-03 | 7.657 | 37,222 | -7,444 | 0.00% | 285,004 |
| 2009-11-04 | 2009-11-02 | 7.463 | 44,666 | -12,407 | 0.00% | 333,361 |
| 2009-11-03 | 2009-10-30 | 7.093 | 57,073 | +1,241 | 0.00% | 404,800 |
| 2009-11-02 | 2009-10-29 | 7.415 | 55,832 | +18,610 | 0.00% | 413,998 |
| 2009-10-29 | 2009-10-27 | 7.576 | 37,222 | +6,204 | 0.00% | 282,004 |
| 2009-10-21 | 2009-10-19 | 6.931 | 31,018 | -12,407 | 0.00% | 215,000 |
| 2009-10-15 | 2009-10-13 | 6.400 | 43,425 | -6,204 | 0.00% | 277,899 |
| 2009-10-14 | 2009-10-12 | 6.109 | 49,629 | +6,204 | 0.00% | 303,202 |
| 2009-10-13 | 2009-10-09 | 6.254 | 43,425 | +12,407 | 0.00% | 271,599 |
| 2009-10-09 | 2009-10-07 | 6.480 | 31,018 | -6,204 | 0.00% | 201,000 |
| 2009-10-08 | 2009-10-06 | 6.351 | 37,222 | +6,204 | 0.00% | 236,403 |
| 2009-10-07 | 2009-10-05 | 6.287 | 31,018 | -31,018 | 0.00% | 195,000 |
| 2009-09-11 | 2009-09-09 | 4.546 | 62,036 | -12,407 | 0.00% | 282,001 |
| 2009-09-04 | 2009-09-02 | 4.470 | 74,443 | +1,959 | 0.01% | 332,757 |
| 2009-08-31 | 2009-08-27 | 4.487 | 72,484 | +12,081 | 0.01% | 325,200 |
| 2009-08-28 | 2009-08-26 | 4.685 | 60,403 | -10,873 | 0.00% | 282,998 |
| 2009-08-25 | 2009-08-21 | 4.619 | 71,276 | -1,208 | 0.01% | 329,220 |
| 2009-08-24 | 2009-08-20 | 4.420 | 72,484 | +12,081 | 0.01% | 320,400 |
| 2009-07-27 | 2009-07-23 | 3.808 | 60,403 | -30,202 | 0.00% | 229,999 |
| 2009-07-24 | 2009-07-22 | 3.477 | 90,605 | -6,040 | 0.01% | 315,000 |
| 2009-07-22 | 2009-07-20 | 3.394 | 96,645 | +6,040 | 0.01% | 327,999 |
| 2009-07-16 | 2009-07-14 | 3.444 | 90,605 | -18,121 | 0.01% | 312,000 |
| 2009-07-08 | 2009-07-06 | 3.195 | 108,726 | -30,202 | 0.01% | 347,400 |
| 2009-07-06 | 2009-07-02 | 2.864 | 138,928 | -30,201 | 0.01% | 397,901 |
| 2009-06-24 | 2009-06-22 | 2.417 | 169,129 | -12,081 | 0.01% | 408,799 |
| 2009-06-10 | 2009-06-08 | 2.301 | 181,210 | -60,403 | 0.01% | 417,000 |
| 2009-03-20 | 2009-03-18 | 1.126 | 241,613 | -12,081 | 0.02% | 272,000 |
| 2009-03-19 | 2009-03-17 | 1.126 | 253,694 | +12,081 | 0.02% | 285,600 |
| 2009-02-20 | 2009-02-18 | 1.026 | 241,613 | -30,202 | 0.02% | 248,000 |
| 2009-02-17 | 2009-02-13 | 0.927 | 271,815 | -30,202 | 0.02% | 252,000 |
| 2009-02-16 | 2009-02-12 | 0.877 | 302,017 | +30,202 | 0.02% | 265,000 |
| 2009-01-15 | 2009-01-13 | 0.795 | 271,815 | +5,663 | 0.02% | 216,000 |
| 2009-01-09 | 2009-01-07 | 0.845 | 266,152 | -82,803 | 0.02% | 225,000 |
| 2009-01-08 | 2009-01-06 | 0.828 | 348,955 | +47,316 | 0.03% | 289,100 |
| 2009-01-07 | 2009-01-05 | 0.795 | 301,639 | -59,145 | 0.02% | 239,700 |
| 2008-12-29 | 2008-12-22 | 0.761 | 360,784 | -11,829 | 0.03% | 274,500 |
| 2008-12-23 | 2008-12-19 | 0.786 | 372,613 | -59,145 | 0.03% | 292,950 |
| 2008-12-19 | 2008-12-17 | 0.744 | 431,758 | +70,974 | 0.03% | 321,200 |
| 2008-12-16 | 2008-12-12 | 0.778 | 360,784 | +41,401 | 0.03% | 280,600 |
| 2008-12-15 | 2008-12-11 | 0.820 | 319,383 | +82,803 | 0.02% | 261,900 |
| 2008-12-04 | 2008-12-02 | 0.786 | 236,580 | -29,572 | 0.02% | 186,000 |
| 2008-12-03 | 2008-12-01 | 0.845 | 266,152 | +29,572 | 0.02% | 225,000 |
| 2008-09-19 | 2008-09-17 | 1.153 | 236,580 | +18,044 | 0.02% | 272,808 |
| 2008-08-05 | 2008-08-01 | 1.666 | 218,536 | -38,243 | 0.02% | 364,001 |
| 2008-07-15 | 2008-07-11 | 1.318 | 256,779 | -5,464 | 0.02% | 338,400 |
| 2008-06-26 | 2008-06-24 | 1.336 | 262,243 | -2,185 | 0.02% | 350,400 |
| 2008-06-17 | 2008-06-13 | 1.336 | 264,428 | -54,634 | 0.02% | 353,320 |
| 2008-06-12 | 2008-06-10 | 1.391 | 319,062 | -54,634 | 0.03% | 443,840 |
| 2008-05-27 | 2008-05-23 | 1.666 | 373,696 | -38,244 | 0.03% | 622,440 |
| 2008-05-22 | 2008-05-20 | 1.574 | 411,940 | +38,244 | 0.03% | 648,441 |
| 2008-05-21 | 2008-05-19 | 1.721 | 373,696 | +109,268 | 0.03% | 642,960 |
| 2008-05-07 | 2008-05-05 | 1.391 | 264,428 | -10,927 | 0.02% | 367,840 |
| 2008-05-06 | 2008-05-02 | 1.409 | 275,355 | +10,927 | 0.02% | 388,080 |
| 2008-04-17 | 2008-04-15 | 1.263 | 264,428 | +21,854 | 0.02% | 333,960 |
| 2008-04-16 | 2008-04-14 | 1.281 | 242,574 | -21,854 | 0.02% | 310,799 |
| 2008-04-10 | 2008-04-08 | 1.318 | 264,428 | -22,946 | 0.02% | 348,480 |
| 2008-04-07 | 2008-04-02 | 1.300 | 287,374 | -43,707 | 0.02% | 373,460 |
| 2008-04-03 | 2008-04-01 | 1.263 | 331,081 | +21,853 | 0.03% | 418,140 |
| 2008-04-01 | 2008-03-28 | 1.354 | 309,228 | +13,112 | 0.02% | 418,840 |
| 2008-03-19 | 2008-03-17 | 1.263 | 296,116 | +10,927 | 0.02% | 373,980 |
| 2008-03-18 | 2008-03-14 | 1.354 | 285,189 | -54,634 | 0.02% | 386,280 |
| 2008-03-17 | 2008-03-13 | 1.409 | 339,823 | -49,170 | 0.03% | 478,940 |
| 2008-03-06 | 2008-03-04 | 1.519 | 388,993 | +27,317 | 0.03% | 590,960 |
| 2008-02-28 | 2008-02-26 | 1.629 | 361,676 | -110,361 | 0.03% | 589,179 |
| 2008-02-27 | 2008-02-25 | 1.629 | 472,037 | -33,873 | 0.04% | 768,960 |
| 2008-02-14 | 2008-02-12 | 1.446 | 505,910 | -10,927 | 0.04% | 731,540 |
| 2008-02-12 | 2008-02-06 | 1.464 | 516,837 | -10,926 | 0.04% | 756,801 |
| 2008-02-11 | 2008-02-04 | 1.409 | 527,763 | +5,463 | 0.04% | 743,819 |
| 2008-02-05 | 2008-02-01 | 1.409 | 522,300 | +17,483 | 0.04% | 736,120 |
| 2008-01-28 | 2008-01-24 | 1.519 | 504,817 | +22,946 | 0.04% | 766,920 |
| 2008-01-24 | 2008-01-22 | 1.483 | 481,871 | +60,097 | 0.04% | 714,420 |
| 2008-01-22 | 2008-01-18 | 1.684 | 421,774 | +32,781 | 0.03% | 710,241 |
| 2008-01-17 | 2008-01-15 | 1.748 | 388,993 | +2,069 | 0.03% | 680,017 |
| 2008-01-16 | 2008-01-14 | 1.822 | 386,924 | +21,737 | 0.03% | 704,880 |
| 2008-01-15 | 2008-01-11 | 1.877 | 365,187 | +32,606 | 0.03% | 685,440 |
| 2008-01-14 | 2008-01-10 | 1.932 | 332,581 | -21,737 | 0.03% | 642,600 |
| 2008-01-10 | 2008-01-08 | 1.932 | 354,318 | +32,606 | 0.03% | 684,600 |
| 2008-01-09 | 2008-01-07 | 1.951 | 321,712 | -38,041 | 0.03% | 627,520 |
| 2008-01-08 | 2008-01-04 | 1.932 | 359,753 | +32,606 | 0.03% | 695,101 |
| 2008-01-07 | 2008-01-03 | 1.969 | 327,147 | +65,212 | 0.03% | 644,141 |
| 2008-01-04 | 2008-01-02 | 2.098 | 261,935 | +16,303 | 0.02% | 549,481 |
| 2007-12-28 | 2007-12-24 | 2.079 | 245,632 | -28,258 | 0.02% | 510,761 |
| 2007-12-27 | 2007-12-20 | 1.785 | 273,890 | +11,955 | 0.02% | 488,880 |
| 2007-12-06 | 2007-12-04 | 1.895 | 261,935 | +43,475 | 0.02% | 496,461 |
| 2007-12-04 | 2007-11-30 | 2.116 | 218,460 | -40,214 | 0.02% | 462,300 |
| 2007-11-23 | 2007-11-21 | 1.951 | 258,674 | +14,129 | 0.02% | 504,560 |
| 2007-11-21 | 2007-11-19 | 2.043 | 244,545 | +27,172 | 0.02% | 499,500 |
| 2007-11-19 | 2007-11-15 | 2.043 | 217,373 | -27,172 | 0.02% | 444,000 |
| 2007-11-15 | 2007-11-13 | 1.969 | 244,545 | +16,303 | 0.02% | 481,500 |
| 2007-11-14 | 2007-11-12 | 1.987 | 228,242 | +10,869 | 0.02% | 453,600 |
| 2007-11-13 | 2007-11-09 | 2.079 | 217,373 | -27,172 | 0.02% | 452,000 |
| 2007-11-12 | 2007-11-08 | 2.006 | 244,545 | +27,172 | 0.02% | 490,500 |
| 2007-11-09 | 2007-11-07 | 2.061 | 217,373 | -27,172 | 0.02% | 448,000 |
| 2007-11-06 | 2007-11-02 | 1.951 | 244,545 | -21,737 | 0.02% | 477,000 |
| 2007-11-02 | 2007-10-31 | 1.987 | 266,282 | +27,172 | 0.02% | 529,200 |
| 2007-10-24 | 2007-10-22 | 2.024 | 239,110 | +21,737 | 0.02% | 483,999 |
| 2007-10-17 | 2007-10-15 | 2.098 | 217,373 | -135,858 | 0.02% | 456,000 |
| 2007-10-09 | 2007-10-05 | 2.190 | 353,231 | +108,686 | 0.03% | 773,499 |
| 2007-10-08 | 2007-10-04 | 2.300 | 244,545 | +27,172 | 0.02% | 562,501 |
| 2007-09-19 | 2007-09-17 | 2.195 | 217,373 | +2,329 | 0.02% | 477,112 |
| 2007-09-14 | 2007-09-12 | 2.009 | 215,044 | -10,752 | 0.02% | 432,000 |
| 2007-08-28 | 2007-08-24 | 1.879 | 225,796 | -26,881 | 0.02% | 424,199 |
| 2007-08-27 | 2007-08-23 | 1.860 | 252,677 | -80,641 | 0.02% | 470,000 |
| 2007-08-24 | 2007-08-22 | 1.804 | 333,318 | -53,761 | 0.03% | 601,399 |
| 2007-08-16 | 2007-08-14 | 1.860 | 387,079 | +26,880 | 0.03% | 719,999 |
| 2007-08-14 | 2007-08-10 | 1.860 | 360,199 | +26,881 | 0.03% | 670,000 |
| 2007-08-13 | 2007-08-09 | 1.934 | 333,318 | +107,522 | 0.03% | 644,799 |
| 2007-08-06 | 2007-08-02 | 2.009 | 225,796 | -26,881 | 0.02% | 453,599 |
| 2007-08-03 | 2007-08-01 | 1.990 | 252,677 | +26,881 | 0.02% | 502,900 |
| 2007-07-24 | 2007-07-20 | 1.934 | 225,796 | -41,934 | 0.02% | 436,799 |
| 2007-07-17 | 2007-07-13 | 1.934 | 267,730 | -10,752 | 0.02% | 517,920 |
| 2007-07-16 | 2007-07-12 | 1.897 | 278,482 | -226,872 | 0.02% | 528,360 |
| 2007-07-13 | 2007-07-11 | 1.841 | 505,354 | +268,805 | 0.04% | 930,601 |
| 2007-07-11 | 2007-07-09 | 2.362 | 236,549 | -80,641 | 0.02% | 558,801 |
| 2007-07-09 | 2007-07-05 | 2.232 | 317,190 | +53,761 | 0.03% | 708,000 |
| 2007-07-05 | 2007-07-03 | 2.269 | 263,429 | +26,880 | 0.02% | 597,800 |
| 2007-06-26 | 2007-06-22 | 2.381 | 236,549 | 0.02% | 563,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy