History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2025-10-13 | 2025-10-09 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2025-10-10 | 2025-10-08 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-10-09 | 2025-10-06 | 4.900 | 10,000 | -2,000 | 0.00% | 49,000 |
| 2024-05-28 | 2024-05-24 | 2.929 | 12,000 | +203 | 0.00% | 35,154 |
| 2024-01-04 | 2024-01-02 | 3.052 | 11,797 | -19,662 | 0.00% | 35,999 |
| 2024-01-02 | 2023-12-28 | 3.052 | 31,459 | +19,662 | 0.00% | 95,999 |
| 2023-09-07 | 2023-09-05 | 3.133 | 11,797 | +115 | 0.00% | 36,959 |
| 2023-02-03 | 2023-02-01 | 5.167 | 11,682 | -9,736 | 0.00% | 60,358 |
| 2023-01-11 | 2023-01-09 | 5.269 | 21,418 | -9,735 | 0.00% | 112,862 |
| 2022-09-08 | 2022-09-06 | 3.555 | 31,153 | +277 | 0.00% | 110,746 |
| 2022-05-26 | 2022-05-24 | 4.410 | 30,876 | +1,776 | 0.00% | 136,150 |
| 2022-03-03 | 2022-03-01 | 4.805 | 29,100 | -9,094 | 0.00% | 139,838 |
| 2022-02-25 | 2022-02-23 | 4.893 | 38,194 | -9,094 | 0.00% | 186,899 |
| 2022-02-15 | 2022-02-11 | 4.651 | 47,288 | +9,094 | 0.00% | 219,960 |
| 2022-02-14 | 2022-02-10 | 4.970 | 38,194 | -9,094 | 0.00% | 189,839 |
| 2022-02-09 | 2022-02-07 | 4.937 | 47,288 | +9,094 | 0.00% | 233,480 |
| 2022-02-08 | 2022-02-04 | 5.014 | 38,194 | -9,094 | 0.00% | 191,519 |
| 2022-01-28 | 2022-01-26 | 5.058 | 47,288 | +9,094 | 0.00% | 239,200 |
| 2022-01-26 | 2022-01-24 | 5.344 | 38,194 | +9,094 | 0.00% | 204,119 |
| 2022-01-18 | 2022-01-14 | 5.861 | 29,100 | -9,094 | 0.00% | 170,558 |
| 2022-01-06 | 2022-01-04 | 5.619 | 38,194 | +9,094 | 0.00% | 214,619 |
| 2021-12-28 | 2021-12-22 | 5.806 | 29,100 | -9,094 | 0.00% | 168,958 |
| 2021-12-21 | 2021-12-17 | 5.740 | 38,194 | +9,094 | 0.00% | 219,239 |
| 2021-12-13 | 2021-12-09 | 6.455 | 29,100 | -36,376 | 0.00% | 187,838 |
| 2021-12-10 | 2021-12-08 | 5.443 | 65,476 | +9,094 | 0.00% | 356,401 |
| 2021-11-25 | 2021-11-23 | 5.553 | 56,382 | +27,282 | 0.00% | 313,100 |
| 2021-11-17 | 2021-11-15 | 7.115 | 29,100 | -7,275 | 0.00% | 207,037 |
| 2021-11-16 | 2021-11-12 | 5.905 | 36,375 | +5,456 | 0.00% | 214,797 |
| 2021-11-15 | 2021-11-11 | 6.719 | 30,919 | -9,094 | 0.00% | 207,739 |
| 2021-11-12 | 2021-11-10 | 6.015 | 40,013 | -9,094 | 0.00% | 240,680 |
| 2021-11-11 | 2021-11-09 | 6.037 | 49,107 | -1,819 | 0.00% | 296,461 |
| 2021-11-09 | 2021-11-05 | 5.641 | 50,926 | -7,275 | 0.00% | 287,282 |
| 2021-11-04 | 2021-11-02 | 5.168 | 58,201 | +1,819 | 0.00% | 300,801 |
| 2021-11-02 | 2021-10-29 | 4.772 | 56,382 | +5,456 | 0.00% | 269,080 |
| 2021-10-29 | 2021-10-27 | 4.201 | 50,926 | -9,093 | 0.00% | 213,922 |
| 2021-06-16 | 2021-06-11 | 2.430 | 60,019 | -9,094 | 0.00% | 145,859 |
| 2020-10-22 | 2020-10-20 | 2.375 | 69,113 | -9,094 | 0.00% | 164,159 |
| 2020-03-09 | 2020-03-05 | 2.111 | 78,207 | -10,913 | 0.00% | 165,120 |
| 2020-03-03 | 2020-02-28 | 2.144 | 89,120 | -9,094 | 0.00% | 191,100 |
| 2020-02-24 | 2020-02-20 | 2.287 | 98,214 | +9,094 | 0.00% | 224,641 |
| 2019-07-18 | 2019-07-16 | 2.364 | 89,120 | -9,094 | 0.00% | 210,700 |
| 2019-06-19 | 2019-06-17 | 2.309 | 98,214 | -9,094 | 0.00% | 226,801 |
| 2019-06-04 | 2019-05-31 | 2.333 | 107,308 | +3,126 | 0.00% | 250,373 |
| 2019-05-28 | 2019-05-24 | 2.265 | 104,182 | +8,829 | 0.00% | 236,000 |
| 2019-04-24 | 2019-04-18 | 3.081 | 95,353 | +17,658 | 0.00% | 293,760 |
| 2019-04-15 | 2019-04-11 | 2.956 | 77,695 | -8,829 | 0.00% | 229,680 |
| 2019-04-12 | 2019-04-10 | 3.069 | 86,524 | +8,829 | 0.00% | 265,580 |
| 2019-04-09 | 2019-04-04 | 2.979 | 77,695 | +8,829 | 0.00% | 231,440 |
| 2019-03-07 | 2019-03-05 | 3.228 | 68,866 | -8,829 | 0.00% | 222,300 |
| 2019-03-06 | 2019-03-04 | 2.945 | 77,695 | -26,487 | 0.00% | 228,800 |
| 2019-03-05 | 2019-03-01 | 2.832 | 104,182 | +8,829 | 0.00% | 295,000 |
| 2019-02-26 | 2019-02-22 | 2.866 | 95,353 | -17,658 | 0.00% | 273,240 |
| 2019-02-22 | 2019-02-20 | 2.696 | 113,011 | +17,658 | 0.00% | 304,640 |
| 2019-02-20 | 2019-02-18 | 2.707 | 95,353 | +26,487 | 0.00% | 258,120 |
| 2019-02-01 | 2019-01-30 | 2.707 | 68,866 | -17,658 | 0.00% | 186,420 |
| 2019-01-24 | 2019-01-22 | 2.435 | 86,524 | +17,658 | 0.00% | 210,700 |
| 2019-01-22 | 2019-01-18 | 2.446 | 68,866 | -8,829 | 0.00% | 168,480 |
| 2019-01-17 | 2019-01-15 | 2.163 | 77,695 | +8,829 | 0.00% | 168,080 |
| 2018-11-21 | 2018-11-19 | 2.446 | 68,866 | -8,829 | 0.00% | 168,480 |
| 2018-10-30 | 2018-10-26 | 2.016 | 77,695 | +8,829 | 0.00% | 156,640 |
| 2018-08-27 | 2018-08-23 | 3.268 | 68,866 | +2,279 | 0.00% | 225,067 |
| 2018-01-26 | 2018-01-24 | 4.311 | 66,587 | -8,537 | 0.00% | 287,038 |
| 2017-12-11 | 2017-12-07 | 3.467 | 75,124 | -8,537 | 0.00% | 260,479 |
| 2017-11-28 | 2017-11-24 | 4.592 | 83,661 | +8,537 | 0.00% | 384,159 |
| 2017-11-13 | 2017-11-09 | 4.404 | 75,124 | +8,537 | 0.00% | 330,879 |
| 2017-10-12 | 2017-10-10 | 4.732 | 66,587 | +8,536 | 0.00% | 315,118 |
| 2017-09-25 | 2017-09-21 | 4.662 | 58,051 | +10,245 | 0.00% | 270,642 |
| 2017-08-17 | 2017-08-15 | 4.615 | 47,806 | +8,536 | 0.00% | 220,638 |
| 2017-08-03 | 2017-08-01 | 4.967 | 39,270 | +469 | 0.00% | 195,070 |
| 2017-07-17 | 2017-07-13 | 5.110 | 38,801 | +8,435 | 0.00% | 198,260 |
| 2017-06-28 | 2017-06-26 | 5.691 | 30,366 | -8,435 | 0.00% | 172,800 |
| 2017-06-21 | 2017-06-19 | 5.584 | 38,801 | -8,435 | 0.00% | 216,660 |
| 2017-06-16 | 2017-06-14 | 5.525 | 47,236 | -5,061 | 0.00% | 260,960 |
| 2017-06-09 | 2017-06-07 | 5.477 | 52,297 | +13,496 | 0.00% | 286,441 |
| 2017-04-25 | 2017-04-21 | 5.205 | 38,801 | +16,870 | 0.00% | 201,940 |
| 2017-04-12 | 2017-04-10 | 5.596 | 21,931 | +5,061 | 0.00% | 122,720 |
| 2017-03-15 | 2017-03-13 | 6.260 | 16,870 | -8,435 | 0.00% | 105,600 |
| 2016-12-05 | 2016-12-01 | 5.843 | 25,305 | +507 | 0.00% | 147,864 |
| 2016-11-28 | 2016-11-24 | 5.867 | 24,798 | +8,266 | 0.00% | 145,501 |
| 2016-09-13 | 2016-09-09 | 7.138 | 16,532 | +16,532 | 0.00% | 118,001 |
| 2016-09-08 | 2016-09-06 | 7.561 | 0 | -16,532 | ||
| 2016-08-04 | 2016-08-01 | 7.524 | 16,532 | +397 | 0.00% | 124,386 |
| 2016-07-27 | 2016-07-25 | 7.338 | 16,135 | +16,135 | 0.00% | 118,399 |
| 2016-07-13 | 2016-07-11 | 7.722 | 0 | -16,135 | ||
| 2015-12-07 | 2015-12-03 | 6.446 | 16,135 | +312 | 0.00% | 104,008 |
| 2015-11-11 | 2015-11-09 | 6.168 | 15,823 | +15,823 | 0.00% | 97,597 |
| 2015-11-10 | 2015-11-06 | 8.279 | 0 | -12,659 | ||
| 2015-10-30 | 2015-10-28 | 7.331 | 12,659 | +12,659 | 0.00% | 92,802 |
| 2015-08-17 | 2015-08-13 | 7.298 | 0 | -5,451 | ||
| 2015-05-27 | 2015-05-22 | 10.119 | 5,451 | -10,819 | 0.00% | 55,158 |
| 2015-04-27 | 2015-04-23 | 9.058 | 16,270 | +3,091 | 0.00% | 147,371 |
| 2015-04-24 | 2015-04-22 | 9.135 | 13,179 | -7,728 | 0.00% | 120,396 |
| 2015-04-20 | 2015-04-16 | 9.562 | 20,907 | +7,728 | 0.00% | 199,923 |
| 2015-04-01 | 2015-03-30 | 7.958 | 13,179 | -15,456 | 0.00% | 104,878 |
| 2015-03-30 | 2015-03-26 | 7.427 | 28,635 | +15,456 | 0.00% | 212,684 |
| 2015-03-26 | 2015-03-24 | 7.842 | 13,179 | -3,091 | 0.00% | 103,343 |
| 2015-03-25 | 2015-03-23 | 7.829 | 16,270 | -15,456 | 0.00% | 127,371 |
| 2015-03-24 | 2015-03-20 | 7.686 | 31,726 | +3,091 | 0.00% | 243,853 |
| 2015-03-20 | 2015-03-18 | 7.751 | 28,635 | +15,456 | 0.00% | 221,948 |
| 2015-03-18 | 2015-03-16 | 7.777 | 13,179 | -15,456 | 0.00% | 102,490 |
| 2015-03-16 | 2015-03-12 | 7.505 | 28,635 | -4,637 | 0.00% | 214,908 |
| 2015-03-13 | 2015-03-11 | 7.570 | 33,272 | -9,274 | 0.00% | 251,861 |
| 2015-03-12 | 2015-03-10 | 7.389 | 42,546 | +15,457 | 0.00% | 314,356 |
| 2015-03-06 | 2015-03-04 | 6.936 | 27,089 | -6,183 | 0.00% | 187,882 |
| 2015-01-30 | 2015-01-28 | 5.706 | 33,272 | +125 | 0.00% | 189,865 |
| 2014-12-08 | 2014-12-04 | 5.830 | 33,147 | +704 | 0.00% | 193,259 |
| 2014-11-10 | 2014-11-06 | 5.607 | 32,443 | +313 | 0.00% | 181,900 |
| 2014-10-23 | 2014-10-21 | 5.473 | 32,130 | +81 | 0.00% | 175,856 |
| 2014-09-01 | 2014-08-28 | 5.560 | 32,049 | +500 | 0.00% | 178,197 |
| 2014-08-21 | 2014-08-19 | 5.804 | 31,549 | -7,373 | 0.00% | 183,118 |
| 2014-08-12 | 2014-08-08 | 5.302 | 38,922 | -7,374 | 0.00% | 206,383 |
| 2014-06-27 | 2014-06-25 | 4.977 | 46,296 | +7,374 | 0.00% | 230,415 |
| 2014-06-26 | 2014-06-24 | 4.814 | 38,922 | -5,900 | 0.00% | 187,381 |
| 2014-06-12 | 2014-06-10 | 5.316 | 44,822 | -7,374 | 0.00% | 238,275 |
| 2014-06-06 | 2014-06-04 | 5.248 | 52,196 | -7,373 | 0.00% | 273,937 |
| 2014-05-26 | 2014-05-22 | 4.733 | 59,569 | +14,747 | 0.00% | 281,934 |
| 2014-05-20 | 2014-05-16 | 5.248 | 44,822 | -7,374 | 0.00% | 235,236 |
| 2014-05-13 | 2014-05-09 | 4.855 | 52,196 | +7,374 | 0.00% | 253,409 |
| 2014-05-12 | 2014-05-08 | 4.896 | 44,822 | -36,869 | 0.00% | 219,432 |
| 2014-04-29 | 2014-04-25 | 5.180 | 81,691 | +7,374 | 0.00% | 423,194 |
| 2014-01-27 | 2014-01-23 | 5.926 | 74,317 | +101 | 0.00% | 440,424 |
| 2014-01-02 | 2013-12-27 | 5.818 | 74,216 | -7,374 | 0.00% | 431,774 |
| 2013-12-27 | 2013-12-20 | 5.709 | 81,590 | +2,949 | 0.00% | 465,823 |
| 2013-12-10 | 2013-12-06 | 6.333 | 78,641 | -7,374 | 0.00% | 498,044 |
| 2013-12-06 | 2013-12-04 | 6.615 | 86,015 | +1,546 | 0.00% | 568,967 |
| 2013-12-05 | 2013-12-03 | 6.490 | 84,469 | -7,241 | 0.00% | 548,242 |
| 2013-12-03 | 2013-11-29 | 6.408 | 91,710 | -7,242 | 0.00% | 587,641 |
| 2013-11-29 | 2013-11-27 | 6.283 | 98,952 | -7,241 | 0.00% | 621,746 |
| 2013-11-28 | 2013-11-26 | 5.786 | 106,193 | -7,241 | 0.01% | 614,451 |
| 2013-11-21 | 2013-11-19 | 5.455 | 113,434 | +7,241 | 0.01% | 618,753 |
| 2013-11-20 | 2013-11-18 | 5.386 | 106,193 | -14,483 | 0.01% | 571,923 |
| 2013-10-29 | 2013-10-25 | 4.930 | 120,676 | -21,724 | 0.01% | 594,931 |
| 2013-10-22 | 2013-10-18 | 5.054 | 142,400 | -7,241 | 0.01% | 719,728 |
| 2013-10-21 | 2013-10-17 | 4.985 | 149,641 | -7,242 | 0.01% | 745,993 |
| 2013-10-17 | 2013-10-15 | 5.040 | 156,883 | +14,483 | 0.01% | 790,762 |
| 2013-10-11 | 2013-10-09 | 5.317 | 142,400 | -7,241 | 0.01% | 757,091 |
| 2013-10-08 | 2013-10-04 | 5.358 | 149,641 | -14,483 | 0.01% | 801,788 |
| 2013-10-07 | 2013-10-03 | 5.082 | 164,124 | +7,241 | 0.01% | 834,060 |
| 2013-10-03 | 2013-09-30 | 5.110 | 156,883 | +14,483 | 0.01% | 801,595 |
| 2013-10-02 | 2013-09-27 | 5.165 | 142,400 | +21,724 | 0.01% | 735,459 |
| 2013-09-27 | 2013-09-25 | 5.234 | 120,676 | -7,241 | 0.01% | 631,593 |
| 2013-09-26 | 2013-09-24 | 5.248 | 127,917 | +7,241 | 0.01% | 671,257 |
| 2013-09-25 | 2013-09-23 | 5.206 | 120,676 | +7,242 | 0.01% | 628,260 |
| 2013-09-24 | 2013-09-19 | 5.441 | 113,434 | +14,482 | 0.01% | 617,187 |
| 2013-09-23 | 2013-09-18 | 5.690 | 98,952 | +7,242 | 0.00% | 562,988 |
| 2013-09-06 | 2013-09-04 | 6.297 | 91,710 | -11,586 | 0.00% | 577,509 |
| 2013-09-03 | 2013-08-30 | 5.970 | 103,296 | -7,242 | 0.01% | 616,653 |
| 2013-09-02 | 2013-08-29 | 5.956 | 110,538 | +2,888 | 0.01% | 658,319 |
| 2013-08-05 | 2013-08-01 | 5.800 | 107,650 | -2,821 | 0.01% | 624,328 |
| 2013-07-26 | 2013-07-24 | 5.800 | 110,471 | -14,104 | 0.01% | 640,689 |
| 2013-07-25 | 2013-07-23 | 5.417 | 124,575 | +14,104 | 0.01% | 674,792 |
| 2013-07-23 | 2013-07-19 | 5.303 | 110,471 | -7,052 | 0.01% | 585,862 |
| 2013-07-22 | 2013-07-18 | 4.977 | 117,523 | +14,105 | 0.01% | 584,932 |
| 2013-07-17 | 2013-07-15 | 5.303 | 103,418 | -7,053 | 0.01% | 548,458 |
| 2013-07-12 | 2013-07-10 | 4.835 | 110,471 | -7,052 | 0.01% | 534,168 |
| 2013-07-11 | 2013-07-09 | 5.048 | 117,523 | +7,052 | 0.01% | 593,264 |
| 2013-07-05 | 2013-07-03 | 5.076 | 110,471 | +2,821 | 0.01% | 560,798 |
| 2013-07-04 | 2013-07-02 | 5.346 | 107,650 | +7,052 | 0.01% | 575,481 |
| 2013-07-03 | 2013-06-28 | 5.559 | 100,598 | +11,284 | 0.01% | 559,179 |
| 2013-06-25 | 2013-06-21 | 6.012 | 89,314 | +14,104 | 0.00% | 536,983 |
| 2013-06-14 | 2013-06-11 | 7.047 | 75,210 | +7,053 | 0.00% | 530,038 |
| 2013-05-21 | 2013-05-16 | 7.473 | 68,157 | +4,231 | 0.00% | 509,327 |
| 2013-05-15 | 2013-05-13 | 7.700 | 63,926 | +21,157 | 0.00% | 492,213 |
| 2013-05-13 | 2013-05-09 | 7.927 | 42,769 | -14,105 | 0.00% | 339,013 |
| 2013-05-10 | 2013-05-08 | 7.629 | 56,874 | +32,440 | 0.00% | 433,882 |
| 2013-05-07 | 2013-05-03 | 9.104 | 24,434 | -1,410 | 0.00% | 222,436 |
| 2013-05-06 | 2013-05-02 | 9.217 | 25,844 | -7,940 | 0.00% | 238,204 |
| 2013-04-25 | 2013-04-23 | 8.792 | 33,784 | +7,053 | 0.00% | 297,015 |
| 2013-03-25 | 2013-03-21 | 7.629 | 26,731 | -7,053 | 0.00% | 203,926 |
| 2013-03-08 | 2013-03-06 | 7.629 | 33,784 | -7,052 | 0.00% | 257,732 |
| 2013-02-26 | 2013-02-22 | 7.019 | 40,836 | +7,052 | 0.00% | 286,631 |
| 2013-02-18 | 2013-02-14 | 7.303 | 33,784 | -7,052 | 0.00% | 246,714 |
| 2013-02-15 | 2013-02-08 | 7.019 | 40,836 | -7,052 | 0.00% | 286,631 |
| 2013-02-07 | 2013-02-05 | 6.452 | 47,888 | +7,052 | 0.00% | 308,968 |
| 2013-02-06 | 2013-02-04 | 6.650 | 40,836 | -2,821 | 0.00% | 271,576 |
| 2013-01-31 | 2013-01-29 | 6.296 | 43,657 | +220 | 0.00% | 274,860 |
| 2013-01-16 | 2013-01-14 | 6.239 | 43,437 | -21,156 | 0.00% | 271,012 |
| 2013-01-08 | 2013-01-04 | 6.168 | 64,593 | -7,052 | 0.00% | 398,428 |
| 2013-01-07 | 2013-01-03 | 5.998 | 71,645 | -7,053 | 0.00% | 429,736 |
| 2013-01-04 | 2013-01-02 | 5.800 | 78,698 | +7,053 | 0.00% | 456,418 |
| 2013-01-03 | 2012-12-31 | 5.629 | 71,645 | +14,104 | 0.00% | 403,322 |
| 2012-12-21 | 2012-12-19 | 5.871 | 57,541 | -28,209 | 0.00% | 337,795 |
| 2012-12-20 | 2012-12-18 | 5.842 | 85,750 | +7,052 | 0.00% | 500,964 |
| 2012-12-14 | 2012-12-12 | 5.828 | 78,698 | +7,053 | 0.00% | 458,649 |
| 2012-12-13 | 2012-12-11 | 6.042 | 71,645 | +14,104 | 0.00% | 432,905 |
| 2012-12-12 | 2012-12-10 | 5.898 | 57,541 | -186,267 | 0.00% | 339,385 |
| 2012-12-07 | 2012-12-05 | 6.071 | 243,808 | +208,031 | 0.01% | 1,480,206 |
| 2012-12-05 | 2012-12-03 | 5.898 | 35,777 | +2,774 | 0.00% | 211,018 |
| 2012-10-29 | 2012-10-25 | 6.129 | 33,003 | -4,160 | 0.00% | 202,271 |
| 2012-10-19 | 2012-10-17 | 5.970 | 37,163 | +678 | 0.00% | 221,872 |
| 2012-10-03 | 2012-09-27 | 5.105 | 36,485 | -2,774 | 0.00% | 186,256 |
| 2012-09-25 | 2012-09-21 | 5.249 | 39,259 | -6,934 | 0.00% | 206,079 |
| 2012-09-17 | 2012-09-13 | 4.759 | 46,193 | -6,935 | 0.00% | 219,828 |
| 2012-09-14 | 2012-09-12 | 4.817 | 53,128 | -13,869 | 0.00% | 255,895 |
| 2012-09-13 | 2012-09-11 | 4.687 | 66,997 | +13,869 | 0.00% | 314,001 |
| 2012-09-07 | 2012-09-05 | 4.749 | 53,128 | -2,774 | 0.00% | 252,312 |
| 2012-09-06 | 2012-09-04 | 4.838 | 55,902 | +1,753 | 0.00% | 270,480 |
| 2012-08-23 | 2012-08-21 | 4.809 | 54,149 | -134,340 | 0.00% | 260,386 |
| 2012-08-14 | 2012-08-10 | 4.898 | 188,489 | +134,340 | 0.01% | 923,222 |
| 2012-08-09 | 2012-08-07 | 4.734 | 54,149 | -268,680 | 0.00% | 256,355 |
| 2012-08-08 | 2012-08-06 | 4.600 | 322,829 | +84,634 | 0.02% | 1,485,099 |
| 2012-08-03 | 2012-08-01 | 4.704 | 238,195 | +186,733 | 0.01% | 1,120,583 |
| 2012-07-31 | 2012-07-27 | 4.347 | 51,462 | -13,434 | 0.00% | 223,714 |
| 2012-07-30 | 2012-07-26 | 4.332 | 64,896 | -20,151 | 0.00% | 281,148 |
| 2012-07-27 | 2012-07-25 | 4.556 | 85,047 | +6,717 | 0.00% | 387,440 |
| 2012-07-26 | 2012-07-24 | 4.838 | 78,330 | +33,585 | 0.00% | 378,997 |
| 2012-06-27 | 2012-06-25 | 5.181 | 44,745 | -6,717 | 0.00% | 231,819 |
| 2012-06-26 | 2012-06-22 | 5.047 | 51,462 | +6,717 | 0.00% | 259,723 |
| 2012-06-22 | 2012-06-20 | 5.598 | 44,745 | -33,585 | 0.00% | 250,471 |
| 2012-06-14 | 2012-06-12 | 5.672 | 78,330 | -13,434 | 0.00% | 444,301 |
| 2012-05-24 | 2012-05-22 | 4.987 | 91,764 | -4,031 | 0.01% | 457,659 |
| 2012-05-21 | 2012-05-17 | 5.077 | 95,795 | -26,868 | 0.01% | 486,319 |
| 2012-05-15 | 2012-05-11 | 4.481 | 122,663 | +6,717 | 0.01% | 549,673 |
| 2012-05-07 | 2012-05-03 | 4.987 | 115,946 | +4,031 | 0.01% | 578,262 |
| 2012-05-04 | 2012-05-02 | 4.704 | 111,915 | -100,755 | 0.01% | 526,502 |
| 2012-05-03 | 2012-04-30 | 4.734 | 212,670 | -13,434 | 0.01% | 1,006,834 |
| 2012-05-02 | 2012-04-27 | 4.749 | 226,104 | +167,925 | 0.01% | 1,073,800 |
| 2012-04-18 | 2012-04-16 | 5.151 | 58,179 | +6,717 | 0.00% | 299,686 |
| 2012-02-01 | 2012-01-30 | 4.972 | 51,462 | +413 | 0.00% | 255,892 |
| 2012-01-20 | 2012-01-18 | 4.690 | 51,049 | -134,340 | 0.00% | 239,399 |
| 2012-01-19 | 2012-01-17 | 4.824 | 185,389 | +134,340 | 0.01% | 894,239 |
| 2012-01-11 | 2012-01-09 | 4.764 | 51,049 | -13,434 | 0.00% | 243,199 |
| 2012-01-06 | 2012-01-04 | 4.481 | 64,483 | -13,434 | 0.00% | 288,959 |
| 2011-12-28 | 2011-12-22 | 4.124 | 77,917 | +6,717 | 0.00% | 321,319 |
| 2011-12-19 | 2011-12-15 | 4.198 | 71,200 | +13,434 | 0.00% | 298,919 |
| 2011-12-15 | 2011-12-13 | 4.639 | 57,766 | +1,038 | 0.00% | 267,975 |
| 2011-12-09 | 2011-12-07 | 4.988 | 56,728 | -6,596 | 0.00% | 282,940 |
| 2011-12-02 | 2011-11-30 | 4.563 | 63,324 | +6,596 | 0.00% | 288,959 |
| 2011-11-30 | 2011-11-28 | 4.700 | 56,728 | +6,596 | 0.00% | 266,600 |
| 2011-11-22 | 2011-11-18 | 6.049 | 50,132 | +6,597 | 0.00% | 303,242 |
| 2011-11-03 | 2011-11-01 | 6.276 | 43,535 | -6,597 | 0.00% | 273,237 |
| 2011-10-31 | 2011-10-27 | 6.170 | 50,132 | -6,596 | 0.00% | 309,322 |
| 2011-09-23 | 2011-09-21 | 5.261 | 56,728 | -6,596 | 0.00% | 298,420 |
| 2011-09-22 | 2011-09-20 | 5.094 | 63,324 | +6,596 | 0.00% | 322,559 |
| 2011-09-15 | 2011-09-12 | 6.313 | 56,728 | +7,733 | 0.00% | 358,139 |
| 2011-09-12 | 2011-09-08 | 6.717 | 48,995 | +3,868 | 0.00% | 329,079 |
| 2011-07-28 | 2011-07-26 | 7.756 | 45,127 | -74,782 | 0.00% | 349,999 |
| 2011-07-27 | 2011-07-25 | 7.430 | 119,909 | -54,153 | 0.01% | 890,938 |
| 2011-07-26 | 2011-07-22 | 7.523 | 174,062 | -64,467 | 0.01% | 1,309,501 |
| 2011-07-25 | 2011-07-21 | 7.446 | 238,529 | +64,467 | 0.01% | 1,775,998 |
| 2011-07-22 | 2011-07-20 | 7.616 | 174,062 | +128,935 | 0.01% | 1,325,701 |
| 2011-07-14 | 2011-07-12 | 7.322 | 45,127 | -64,468 | 0.00% | 330,399 |
| 2011-07-12 | 2011-07-08 | 7.756 | 109,595 | +64,468 | 0.01% | 850,004 |
| 2011-07-05 | 2011-06-30 | 7.244 | 45,127 | -206,296 | 0.00% | 326,899 |
| 2011-07-04 | 2011-06-29 | 6.655 | 251,423 | -64,467 | 0.01% | 1,673,102 |
| 2011-06-30 | 2011-06-28 | 6.391 | 315,890 | -64,467 | 0.02% | 2,018,800 |
| 2011-06-29 | 2011-06-27 | 6.546 | 380,357 | +128,934 | 0.02% | 2,489,797 |
| 2011-06-28 | 2011-06-24 | 6.794 | 251,423 | -64,467 | 0.02% | 1,708,202 |
| 2011-06-27 | 2011-06-23 | 6.515 | 315,890 | +257,869 | 0.02% | 2,058,000 |
| 2011-06-20 | 2011-06-16 | 6.670 | 58,021 | +12,894 | 0.00% | 387,003 |
| 2011-06-17 | 2011-06-15 | 6.980 | 45,127 | -32,234 | 0.00% | 314,999 |
| 2011-06-14 | 2011-06-10 | 7.461 | 77,361 | +32,234 | 0.00% | 577,201 |
| 2011-05-26 | 2011-05-24 | 7.663 | 45,127 | -6,447 | 0.00% | 345,799 |
| 2011-05-25 | 2011-05-23 | 7.461 | 51,574 | +6,447 | 0.00% | 384,801 |
| 2011-05-19 | 2011-05-17 | 7.942 | 45,127 | -9,026 | 0.00% | 358,399 |
| 2011-05-06 | 2011-05-04 | 7.709 | 54,153 | -6,446 | 0.00% | 417,483 |
| 2011-04-26 | 2011-04-20 | 8.175 | 60,599 | +2,578 | 0.00% | 495,377 |
| 2011-04-20 | 2011-04-18 | 7.942 | 58,021 | -12,893 | 0.00% | 460,803 |
| 2011-04-18 | 2011-04-14 | 7.740 | 70,914 | -32,234 | 0.00% | 548,899 |
| 2011-04-15 | 2011-04-13 | 7.073 | 103,148 | +6,447 | 0.01% | 729,602 |
| 2011-03-31 | 2011-03-29 | 6.670 | 96,701 | -6,447 | 0.01% | 645,000 |
| 2011-03-29 | 2011-03-25 | 6.701 | 103,148 | -6,447 | 0.01% | 691,202 |
| 2011-03-25 | 2011-03-23 | 6.934 | 109,595 | +19,341 | 0.01% | 759,903 |
| 2011-03-22 | 2011-03-18 | 6.624 | 90,254 | +6,446 | 0.01% | 597,798 |
| 2011-03-21 | 2011-03-17 | 6.406 | 83,808 | +12,894 | 0.01% | 536,903 |
| 2011-03-18 | 2011-03-16 | 6.996 | 70,914 | +6,447 | 0.00% | 496,099 |
| 2011-03-17 | 2011-03-15 | 7.384 | 64,467 | +6,446 | 0.00% | 475,997 |
| 2011-03-15 | 2011-03-11 | 7.787 | 58,021 | -6,446 | 0.00% | 451,803 |
| 2011-03-10 | 2011-03-08 | 8.206 | 64,467 | -6,447 | 0.00% | 528,997 |
| 2011-03-08 | 2011-03-04 | 7.911 | 70,914 | -3,868 | 0.00% | 560,999 |
| 2011-02-21 | 2011-02-17 | 7.647 | 74,782 | -6,447 | 0.00% | 571,879 |
| 2011-02-17 | 2011-02-15 | 7.322 | 81,229 | +6,447 | 0.00% | 594,721 |
| 2011-02-15 | 2011-02-11 | 7.089 | 74,782 | -14,183 | 0.00% | 530,119 |
| 2011-02-08 | 2011-02-02 | 7.709 | 88,965 | -9,025 | 0.01% | 685,860 |
| 2011-02-01 | 2011-01-28 | 7.461 | 97,990 | -6,447 | 0.01% | 731,117 |
| 2011-01-28 | 2011-01-26 | 7.585 | 104,437 | +9,025 | 0.01% | 792,179 |
| 2011-01-21 | 2011-01-19 | 8.020 | 95,412 | +12,894 | 0.01% | 765,162 |
| 2011-01-20 | 2011-01-18 | 7.849 | 82,518 | -32,234 | 0.00% | 647,678 |
| 2011-01-19 | 2011-01-17 | 7.291 | 114,752 | +14,183 | 0.01% | 836,601 |
| 2011-01-18 | 2011-01-14 | 7.259 | 100,569 | +19,340 | 0.01% | 730,079 |
| 2011-01-13 | 2011-01-11 | 6.887 | 81,229 | +6,447 | 0.00% | 559,441 |
| 2010-12-23 | 2010-12-21 | 7.446 | 74,782 | -6,447 | 0.00% | 556,861 |
| 2010-12-22 | 2010-12-20 | 7.290 | 81,229 | -2,972 | 0.00% | 592,134 |
| 2010-12-10 | 2010-12-08 | 7.070 | 84,201 | +6,379 | 0.01% | 595,319 |
| 2010-12-08 | 2010-12-06 | 7.008 | 77,822 | -6,379 | 0.00% | 545,338 |
| 2010-12-07 | 2010-12-03 | 6.663 | 84,201 | -4,134 | 0.01% | 560,999 |
| 2010-12-06 | 2010-12-02 | 6.443 | 88,335 | -3,827 | 0.01% | 569,155 |
| 2010-11-24 | 2010-11-22 | 6.631 | 92,162 | -6,379 | 0.01% | 611,150 |
| 2010-11-16 | 2010-11-12 | 7.023 | 98,541 | -25,515 | 0.01% | 692,071 |
| 2010-11-10 | 2010-11-08 | 7.509 | 124,056 | +31,894 | 0.01% | 931,556 |
| 2010-11-05 | 2010-11-03 | 6.960 | 92,162 | -6,379 | 0.01% | 641,491 |
| 2010-11-03 | 2010-11-01 | 6.992 | 98,541 | +10,206 | 0.01% | 688,982 |
| 2010-11-02 | 2010-10-29 | 7.117 | 88,335 | +6,379 | 0.01% | 628,702 |
| 2010-11-01 | 2010-10-28 | 6.960 | 81,956 | +6,379 | 0.01% | 570,453 |
| 2010-10-29 | 2010-10-27 | 7.117 | 75,577 | -19,137 | 0.00% | 537,900 |
| 2010-10-27 | 2010-10-25 | 7.352 | 94,714 | -503 | 0.01% | 696,375 |
| 2010-10-26 | 2010-10-22 | 7.415 | 95,217 | -6,379 | 0.01% | 706,044 |
| 2010-10-25 | 2010-10-21 | 7.164 | 101,596 | -306,186 | 0.01% | 727,861 |
| 2010-10-22 | 2010-10-20 | 7.572 | 407,782 | +325,322 | 0.02% | 3,087,671 |
| 2010-10-21 | 2010-10-19 | 7.776 | 82,460 | +6,379 | 0.01% | 641,181 |
| 2010-10-20 | 2010-10-18 | 7.776 | 76,081 | +6,379 | 0.00% | 591,580 |
| 2010-10-19 | 2010-10-15 | 8.011 | 69,702 | -12,758 | 0.00% | 558,370 |
| 2010-10-18 | 2010-10-14 | 8.011 | 82,460 | +12,758 | 0.01% | 660,572 |
| 2010-10-15 | 2010-10-13 | 8.277 | 69,702 | +12,758 | 0.00% | 576,946 |
| 2010-10-11 | 2010-10-07 | 8.560 | 56,944 | +10,206 | 0.00% | 487,412 |
| 2010-10-08 | 2010-10-06 | 8.795 | 46,738 | +17,861 | 0.00% | 411,045 |
| 2010-10-07 | 2010-10-05 | 8.904 | 28,877 | -13,010 | 0.00% | 257,132 |
| 2010-10-06 | 2010-10-04 | 8.967 | 41,887 | +1,276 | 0.00% | 375,605 |
| 2010-10-05 | 2010-09-30 | 8.481 | 40,611 | -6,379 | 0.00% | 344,427 |
| 2010-10-04 | 2010-09-29 | 8.309 | 46,990 | -459,279 | 0.00% | 390,425 |
| 2010-09-30 | 2010-09-28 | 7.917 | 506,269 | -24,240 | 0.03% | 4,008,008 |
| 2010-09-29 | 2010-09-27 | 7.917 | 530,509 | +469,485 | 0.03% | 4,199,910 |
| 2010-09-28 | 2010-09-24 | 7.885 | 61,024 | +8,491 | 0.00% | 481,199 |
| 2010-09-27 | 2010-09-22 | 8.058 | 52,533 | -17,861 | 0.00% | 423,303 |
| 2010-09-17 | 2010-09-15 | 7.838 | 70,394 | -12,758 | 0.00% | 551,774 |
| 2010-09-15 | 2010-09-13 | 7.791 | 83,152 | -12,758 | 0.01% | 647,866 |
| 2010-09-14 | 2010-09-10 | 7.509 | 95,910 | -6,378 | 0.01% | 720,204 |
| 2010-09-13 | 2010-09-09 | 7.446 | 102,288 | +15,309 | 0.01% | 761,683 |
| 2010-09-09 | 2010-09-07 | 7.509 | 86,979 | +5,103 | 0.01% | 653,139 |
| 2010-09-08 | 2010-09-06 | 6.804 | 81,876 | +3,827 | 0.01% | 557,060 |
| 2010-09-06 | 2010-09-02 | 6.490 | 78,049 | +3,828 | 0.00% | 506,551 |
| 2010-09-03 | 2010-09-01 | 6.600 | 74,221 | -6,379 | 0.00% | 489,852 |
| 2010-09-02 | 2010-08-31 | 6.333 | 80,600 | +8,930 | 0.00% | 510,472 |
| 2010-08-31 | 2010-08-27 | 6.569 | 71,670 | -19,136 | 0.00% | 470,768 |
| 2010-08-27 | 2010-08-25 | 7.384 | 90,806 | -6,379 | 0.01% | 670,489 |
| 2010-08-26 | 2010-08-24 | 7.509 | 97,185 | +14,033 | 0.01% | 729,778 |
| 2010-08-25 | 2010-08-23 | 8.138 | 83,152 | +5,103 | 0.01% | 676,710 |
| 2010-08-24 | 2010-08-20 | 8.648 | 78,049 | -8,824 | 0.00% | 674,957 |
| 2010-08-23 | 2010-08-19 | 8.425 | 86,873 | -2,512 | 0.01% | 731,896 |
| 2010-08-19 | 2010-08-17 | 7.995 | 89,385 | +6,279 | 0.01% | 714,623 |
| 2010-08-18 | 2010-08-16 | 8.075 | 83,106 | +2,512 | 0.01% | 671,041 |
| 2010-08-16 | 2010-08-12 | 8.441 | 80,594 | +3,767 | 0.01% | 680,279 |
| 2010-08-13 | 2010-08-11 | 8.600 | 76,827 | +6,279 | 0.00% | 660,718 |
| 2010-08-12 | 2010-08-10 | 8.855 | 70,548 | -22,604 | 0.00% | 624,695 |
| 2010-08-11 | 2010-08-09 | 9.030 | 93,152 | +6,279 | 0.01% | 841,171 |
| 2010-08-04 | 2010-08-02 | 9.157 | 86,873 | -2,512 | 0.01% | 795,539 |
| 2010-08-03 | 2010-07-30 | 8.935 | 89,385 | +22,605 | 0.01% | 798,613 |
| 2010-07-30 | 2010-07-28 | 8.919 | 66,780 | -3,768 | 0.00% | 595,584 |
| 2010-07-28 | 2010-07-26 | 8.536 | 70,548 | +25,116 | 0.00% | 602,224 |
| 2010-07-27 | 2010-07-23 | 8.807 | 45,432 | -12,558 | 0.00% | 400,125 |
| 2010-07-26 | 2010-07-22 | 8.313 | 57,990 | +6,279 | 0.00% | 482,095 |
| 2010-07-23 | 2010-07-21 | 8.361 | 51,711 | -3,767 | 0.00% | 432,366 |
| 2010-07-20 | 2010-07-16 | 7.963 | 55,478 | +7,535 | 0.00% | 441,773 |
| 2010-07-19 | 2010-07-15 | 8.329 | 47,943 | +6,279 | 0.00% | 399,333 |
| 2010-07-13 | 2010-07-09 | 8.871 | 41,664 | -57,767 | 0.00% | 369,594 |
| 2010-07-12 | 2010-07-08 | 8.282 | 99,431 | -12,558 | 0.01% | 823,444 |
| 2010-07-08 | 2010-07-06 | 7.836 | 111,989 | +6,279 | 0.01% | 877,504 |
| 2010-07-06 | 2010-07-02 | 7.581 | 105,710 | +22,604 | 0.01% | 801,368 |
| 2010-07-02 | 2010-06-29 | 8.202 | 83,106 | +25,116 | 0.01% | 681,630 |
| 2010-06-30 | 2010-06-28 | 8.998 | 57,990 | -12,558 | 0.00% | 521,808 |
| 2010-06-29 | 2010-06-25 | 9.715 | 70,548 | -106,743 | 0.00% | 685,367 |
| 2010-06-28 | 2010-06-24 | 9.826 | 177,291 | +125,580 | 0.01% | 1,742,130 |
| 2010-06-25 | 2010-06-23 | 9.651 | 51,711 | +18,837 | 0.00% | 499,073 |
| 2010-06-22 | 2010-06-18 | 9.954 | 32,874 | +6,279 | 0.00% | 327,221 |
| 2010-06-08 | 2010-06-04 | 10.750 | 26,595 | -6,279 | 0.00% | 285,899 |
| 2010-06-07 | 2010-06-03 | 10.527 | 32,874 | -6,279 | 0.00% | 346,069 |
| 2010-06-03 | 2010-06-01 | 9.651 | 39,153 | -2,511 | 0.00% | 377,874 |
| 2010-06-02 | 2010-05-31 | 10.161 | 41,664 | -251,161 | 0.00% | 423,341 |
| 2010-06-01 | 2010-05-28 | 9.763 | 292,825 | +6,279 | 0.02% | 2,858,758 |
| 2010-05-31 | 2010-05-27 | 8.935 | 286,546 | +251,161 | 0.02% | 2,560,154 |
| 2010-05-24 | 2010-05-19 | 9.317 | 35,385 | -6,279 | 0.00% | 329,673 |
| 2010-05-19 | 2010-05-17 | 9.603 | 41,664 | +6,279 | 0.00% | 400,117 |
| 2010-05-18 | 2010-05-14 | 10.463 | 35,385 | +2,511 | 0.00% | 370,249 |
| 2010-05-14 | 2010-05-12 | 10.209 | 32,874 | +6,279 | 0.00% | 335,598 |
| 2010-05-13 | 2010-05-11 | 10.830 | 26,595 | +3,768 | 0.00% | 288,017 |
| 2010-05-11 | 2010-05-07 | 10.145 | 22,827 | -6,279 | 0.00% | 231,578 |
| 2010-05-10 | 2010-05-06 | 10.670 | 29,106 | +6,279 | 0.00% | 310,575 |
| 2010-04-30 | 2010-04-28 | 11.753 | 22,827 | +3,767 | 0.00% | 268,296 |
| 2010-04-29 | 2010-04-27 | 11.037 | 19,060 | +2,512 | 0.00% | 210,361 |
| 2010-04-22 | 2010-04-20 | 12.136 | 16,548 | +10,046 | 0.00% | 200,821 |
| 2010-04-15 | 2010-04-13 | 14.795 | 6,502 | +2,512 | 0.00% | 96,199 |
| 2010-04-12 | 2010-04-08 | 15.193 | 3,990 | -2,512 | 0.00% | 60,622 |
| 2010-03-31 | 2010-03-29 | 14.652 | 6,502 | +2,512 | 0.00% | 95,267 |
| 2010-03-23 | 2010-03-19 | 15.783 | 3,990 | -2,512 | 0.00% | 62,973 |
| 2010-03-22 | 2010-03-18 | 15.241 | 6,502 | +2,512 | 0.00% | 99,099 |
| 2010-03-11 | 2010-03-09 | 14.015 | 3,990 | -66 | 0.00% | 55,920 |
| 2010-03-08 | 2010-03-04 | 12.741 | 4,056 | -2,512 | 0.00% | 51,677 |
| 2010-03-04 | 2010-03-02 | 12.582 | 6,568 | -12,558 | 0.00% | 82,636 |
| 2010-03-03 | 2010-03-01 | 11.881 | 19,126 | +12,558 | 0.00% | 227,233 |
| 2010-02-22 | 2010-02-18 | 12.805 | 6,568 | -2,511 | 0.00% | 84,100 |
| 2010-02-19 | 2010-02-17 | 12.725 | 9,079 | -3,768 | 0.00% | 115,530 |
| 2010-02-03 | 2010-02-01 | 12.279 | 12,847 | -6,279 | 0.00% | 157,748 |
| 2010-02-01 | 2010-01-28 | 11.546 | 19,126 | +6,413 | 0.00% | 220,837 |
| 2010-01-29 | 2010-01-27 | 10.830 | 12,713 | -2,512 | 0.00% | 137,678 |
| 2010-01-28 | 2010-01-26 | 10.734 | 15,225 | +2,512 | 0.00% | 163,428 |
| 2010-01-27 | 2010-01-25 | 12.327 | 12,713 | +2,511 | 0.00% | 156,710 |
| 2010-01-18 | 2010-01-14 | 12.375 | 10,202 | +3,768 | 0.00% | 126,245 |
| 2010-01-13 | 2010-01-11 | 12.629 | 6,434 | -6,279 | 0.00% | 81,257 |
| 2010-01-11 | 2010-01-07 | 12.390 | 12,713 | +6,279 | 0.00% | 157,520 |
| 2010-01-07 | 2010-01-05 | 12.852 | 6,434 | -12,558 | 0.00% | 82,692 |
| 2010-01-04 | 2009-12-29 | 12.629 | 18,992 | +12,558 | 0.00% | 239,857 |
| 2009-12-28 | 2009-12-22 | 11.722 | 6,434 | -10,047 | 0.00% | 75,417 |
| 2009-12-22 | 2009-12-18 | 11.187 | 16,481 | +3,921 | 0.00% | 184,374 |
| 2009-11-24 | 2009-11-20 | 9.801 | 12,560 | -6,204 | 0.00% | 123,098 |
| 2009-11-23 | 2009-11-19 | 9.672 | 18,764 | +6,204 | 0.00% | 181,482 |
| 2009-11-12 | 2009-11-10 | 9.172 | 12,560 | -6,204 | 0.00% | 115,202 |
| 2009-11-11 | 2009-11-09 | 9.285 | 18,764 | +2,481 | 0.00% | 174,223 |
| 2009-11-10 | 2009-11-06 | 8.914 | 16,283 | +3,723 | 0.00% | 145,150 |
| 2009-11-09 | 2009-11-05 | 8.398 | 12,560 | -6,204 | 0.00% | 105,483 |
| 2009-11-06 | 2009-11-04 | 7.850 | 18,764 | -12,407 | 0.00% | 147,303 |
| 2009-11-05 | 2009-11-03 | 7.657 | 31,171 | -19,852 | 0.00% | 238,672 |
| 2009-11-04 | 2009-11-02 | 7.463 | 51,023 | -6,203 | 0.00% | 380,806 |
| 2009-11-03 | 2009-10-30 | 7.093 | 57,226 | -4,963 | 0.00% | 405,885 |
| 2009-11-02 | 2009-10-29 | 7.415 | 62,189 | +43,425 | 0.00% | 461,135 |
| 2009-10-30 | 2009-10-28 | 7.737 | 18,764 | -6,204 | 0.00% | 145,186 |
| 2009-10-27 | 2009-10-22 | 7.496 | 24,968 | -12,407 | 0.00% | 187,152 |
| 2009-10-22 | 2009-10-20 | 6.948 | 37,375 | +153 | 0.00% | 259,666 |
| 2009-10-06 | 2009-10-02 | 5.980 | 37,222 | +24,815 | 0.00% | 222,603 |
| 2009-09-04 | 2009-09-02 | 4.470 | 12,407 | +326 | 0.00% | 55,459 |
| 2009-08-18 | 2009-08-14 | 4.652 | 12,081 | -10,872 | 0.00% | 56,202 |
| 2009-07-30 | 2009-07-28 | 4.967 | 22,953 | -6,041 | 0.00% | 113,999 |
| 2009-07-15 | 2009-07-13 | 3.179 | 28,994 | -6,040 | 0.00% | 92,161 |
| 2009-07-08 | 2009-07-06 | 3.195 | 35,034 | -18,121 | 0.00% | 111,940 |
| 2009-07-06 | 2009-07-02 | 2.864 | 53,155 | +6,040 | 0.00% | 152,240 |
| 2009-05-22 | 2009-05-20 | 1.738 | 47,115 | +12,081 | 0.00% | 81,901 |
| 2009-04-22 | 2009-04-20 | 1.358 | 35,034 | -128,055 | 0.00% | 47,560 |
| 2009-04-21 | 2009-04-17 | 1.341 | 163,089 | -229,533 | 0.01% | 218,700 |
| 2009-04-20 | 2009-04-16 | 1.374 | 392,622 | -90,605 | 0.03% | 539,500 |
| 2009-04-16 | 2009-04-14 | 1.291 | 483,227 | -48,322 | 0.04% | 624,000 |
| 2009-04-06 | 2009-04-02 | 1.159 | 531,549 | +60,403 | 0.04% | 615,999 |
| 2009-03-31 | 2009-03-27 | 1.142 | 471,146 | -90,605 | 0.03% | 538,200 |
| 2009-03-26 | 2009-03-24 | 1.126 | 561,751 | +241,613 | 0.04% | 632,400 |
| 2009-03-18 | 2009-03-16 | 1.109 | 320,138 | +181,210 | 0.02% | 355,100 |
| 2009-03-16 | 2009-03-12 | 1.109 | 138,928 | -4,832 | 0.01% | 154,100 |
| 2009-03-11 | 2009-03-09 | 1.093 | 143,760 | +18,121 | 0.01% | 157,080 |
| 2009-03-05 | 2009-03-03 | 0.993 | 125,639 | +60,403 | 0.01% | 124,800 |
| 2009-03-02 | 2009-02-26 | 1.060 | 65,236 | +30,202 | 0.00% | 69,120 |
| 2009-02-20 | 2009-02-18 | 1.026 | 35,034 | -60,403 | 0.00% | 35,960 |
| 2009-02-16 | 2009-02-12 | 0.877 | 95,437 | +60,403 | 0.01% | 83,740 |
| 2009-02-12 | 2009-02-10 | 0.803 | 35,034 | -30,202 | 0.00% | 28,130 |
| 2009-01-20 | 2009-01-16 | 0.786 | 65,236 | -60,403 | 0.00% | 51,300 |
| 2009-01-15 | 2009-01-13 | 0.795 | 125,639 | +2,618 | 0.01% | 99,840 |
| 2009-01-09 | 2009-01-07 | 0.845 | 123,021 | -306,371 | 0.01% | 104,000 |
| 2009-01-08 | 2009-01-06 | 0.828 | 429,392 | +69,791 | 0.03% | 355,740 |
| 2009-01-06 | 2009-01-02 | 0.769 | 359,601 | +59,145 | 0.03% | 276,640 |
| 2008-12-30 | 2008-12-24 | 0.744 | 300,456 | -88,718 | 0.02% | 223,520 |
| 2008-12-18 | 2008-12-16 | 0.761 | 389,174 | +59,145 | 0.03% | 296,100 |
| 2008-12-17 | 2008-12-15 | 0.744 | 330,029 | +59,145 | 0.02% | 245,520 |
| 2008-12-16 | 2008-12-12 | 0.778 | 270,884 | +236,580 | 0.02% | 210,680 |
| 2008-09-19 | 2008-09-17 | 1.153 | 34,304 | +2,616 | 0.00% | 39,557 |
| 2008-01-17 | 2008-01-15 | 1.748 | 31,688 | +169 | 0.00% | 55,395 |
| 2007-09-19 | 2007-09-17 | 2.195 | 31,519 | +338 | 0.00% | 69,181 |
| 2007-09-17 | 2007-09-13 | 2.158 | 31,181 | -107,522 | 0.00% | 67,279 |
| 2007-09-11 | 2007-09-07 | 1.860 | 138,703 | +107,522 | 0.01% | 257,999 |
| 2007-09-07 | 2007-09-05 | 1.916 | 31,181 | -107,522 | 0.00% | 59,739 |
| 2007-09-04 | 2007-08-31 | 1.860 | 138,703 | +107,522 | 0.01% | 257,999 |
| 2007-07-31 | 2007-07-27 | 2.046 | 31,181 | -16,129 | 0.00% | 63,799 |
| 2007-07-16 | 2007-07-12 | 1.897 | 47,310 | +16,129 | 0.00% | 89,761 |
| 2007-06-26 | 2007-06-22 | 2.381 | 31,181 | 0.00% | 74,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy