History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.573 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.543 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.492 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.665 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.706 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.052 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.991 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.052 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.041 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.011 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.052 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.052 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.041 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.031 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.052 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.980 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.001 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.980 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.929 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.868 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.899 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.001 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.031 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.021 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.113 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.113 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.102 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.011 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.980 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.011 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.123 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.082 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.143 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.143 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.001 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.848 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.879 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.011 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.011 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.950 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.072 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.092 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.113 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.224 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.163 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.153 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.092 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.940 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.807 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.828 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.991 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.970 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.980 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.980 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.980 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.123 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.469 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.418 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.367 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.336 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.214 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.143 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.174 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.948 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.835 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.989 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.369 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.328 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.328 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.287 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.390 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.215 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.112 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.112 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.184 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.195 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.308 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.379 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.369 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.472 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.544 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.544 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.544 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.626 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.534 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.534 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.503 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.554 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.410 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.492 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.492 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.564 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.544 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.667 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.616 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.616 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.688 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.914 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.924 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.985 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.985 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.554 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.647 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.616 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.544 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.616 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.575 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.729 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.955 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.862 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.749 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.760 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.718 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.647 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.780 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.831 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.903 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.016 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.780 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.852 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.027 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.068 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.057 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.222 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.314 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.273 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.458 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.366 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.222 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.160 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.996 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.078 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.088 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.975 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.047 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.006 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.934 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.944 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.924 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.027 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.068 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.119 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.211 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.181 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.119 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.088 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.098 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.140 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.047 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.160 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.985 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.688 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.677 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.605 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.109 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.140 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.129 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.119 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.068 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.068 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.211 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.263 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.314 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.427 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.663 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.581 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.561 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.417 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.366 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.479 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.592 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.612 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.592 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.705 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.684 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.561 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.612 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.694 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.838 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.746 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.982 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.787 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.869 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.013 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.382 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.167 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.146 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.280 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.619 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.424 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.362 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.608 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.341 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.972 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.269 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.136 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.239 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.211 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.944 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.462 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.482 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.441 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.349 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.472 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.246 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.287 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.020 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.958 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.092 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.205 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.184 | 0 | -1,947 | ||
| 2022-12-14 | 2022-12-12 | 3.174 | 1,947 | +1,947 | 0.00% | 6,180 |
| 2022-12-09 | 2022-12-07 | 3.153 | 0 | -1,947 | ||
| 2022-12-02 | 2022-11-30 | 3.030 | 1,947 | +1,947 | 0.00% | 5,900 |
| 2022-11-21 | 2022-11-17 | 3.092 | 0 | -1,947 | ||
| 2022-11-18 | 2022-11-16 | 3.153 | 1,947 | +1,947 | 0.00% | 6,140 |
| 2022-11-17 | 2022-11-15 | 3.205 | 0 | -1,947 | ||
| 2022-11-09 | 2022-11-07 | 3.205 | 1,947 | -1,947 | 0.00% | 6,240 |
| 2022-11-08 | 2022-11-04 | 3.071 | 3,894 | +1,947 | 0.00% | 11,960 |
| 2022-11-03 | 2022-11-01 | 3.082 | 1,947 | +1,947 | 0.00% | 6,000 |
| 2022-10-10 | 2022-10-06 | 3.462 | 0 | -1,947 | ||
| 2022-10-07 | 2022-10-05 | 3.523 | 1,947 | +1,947 | 0.00% | 6,860 |
| 2022-10-05 | 2022-09-30 | 3.236 | 0 | -1,947 | ||
| 2022-10-03 | 2022-09-29 | 3.164 | 1,947 | +1,947 | 0.00% | 6,160 |
| 2022-09-29 | 2022-09-27 | 3.431 | 0 | -1,947 | ||
| 2022-09-21 | 2022-09-19 | 3.564 | 1,947 | +1,947 | 0.00% | 6,940 |
| 2022-09-20 | 2022-09-16 | 3.698 | 0 | -1,947 | ||
| 2022-09-19 | 2022-09-15 | 3.657 | 1,947 | +1,947 | 0.00% | 7,120 |
| 2022-08-18 | 2022-08-16 | 3.576 | 0 | -1,930 | ||
| 2022-08-16 | 2022-08-12 | 3.524 | 1,930 | +1,930 | 0.00% | 6,801 |
| 2022-03-01 | 2022-02-25 | 4.772 | 0 | -1,819 | ||
| 2022-02-22 | 2022-02-18 | 4.662 | 1,819 | +1,819 | 0.00% | 8,481 |
| 2021-11-30 | 2021-11-26 | 5.256 | 0 | -1,819 | ||
| 2021-11-25 | 2021-11-23 | 5.553 | 1,819 | +1,819 | 0.00% | 10,101 |
| 2021-11-24 | 2021-11-22 | 6.224 | 0 | -1,819 | ||
| 2021-11-23 | 2021-11-19 | 6.026 | 1,819 | +1,819 | 0.00% | 10,961 |
| 2021-11-01 | 2021-10-28 | 4.179 | 0 | -27,282 | ||
| 2021-10-29 | 2021-10-27 | 4.201 | 27,282 | +27,282 | 0.00% | 114,602 |
| 2018-10-19 | 2018-10-16 | 2.288 | 0 | -14,126 | ||
| 2018-08-27 | 2018-08-23 | 3.268 | 14,126 | +467 | 0.00% | 46,166 |
| 2018-01-22 | 2018-01-18 | 4.205 | 13,659 | -8,537 | 0.00% | 57,440 |
| 2017-08-03 | 2017-08-01 | 4.967 | 22,196 | +265 | 0.00% | 110,257 |
| 2016-12-05 | 2016-12-01 | 5.843 | 21,931 | +440 | 0.00% | 128,149 |
| 2016-08-04 | 2016-08-01 | 7.524 | 21,491 | +515 | 0.00% | 161,698 |
| 2016-03-17 | 2016-03-15 | 6.012 | 20,976 | -3,227 | 0.00% | 126,102 |
| 2016-02-26 | 2016-02-24 | 5.367 | 24,203 | +3,227 | 0.00% | 129,902 |
| 2015-12-07 | 2015-12-03 | 6.446 | 20,976 | +406 | 0.00% | 135,214 |
| 2015-10-20 | 2015-10-16 | 8.140 | 20,570 | +1,582 | 0.00% | 167,436 |
| 2015-10-05 | 2015-09-30 | 6.598 | 18,988 | +3,165 | 0.00% | 125,279 |
| 2015-09-15 | 2015-09-11 | 6.130 | 15,823 | +3,164 | 0.00% | 96,997 |
| 2015-09-01 | 2015-08-28 | 5.523 | 12,659 | +3,165 | 0.00% | 69,921 |
| 2015-08-27 | 2015-08-25 | 6.224 | 9,494 | +220 | 0.00% | 59,091 |
| 2015-06-30 | 2015-06-26 | 9.394 | 9,274 | +1,546 | 0.00% | 87,122 |
| 2015-05-20 | 2015-05-18 | 9.200 | 7,728 | -4,637 | 0.00% | 71,099 |
| 2014-12-08 | 2014-12-04 | 5.830 | 12,365 | +263 | 0.00% | 72,092 |
| 2014-11-10 | 2014-11-06 | 5.607 | 12,102 | +116 | 0.00% | 67,853 |
| 2014-09-02 | 2014-08-29 | 5.642 | 11,986 | -22,472 | 0.00% | 67,619 |
| 2014-09-01 | 2014-08-28 | 5.560 | 34,458 | +22,660 | 0.00% | 191,591 |
| 2014-03-21 | 2014-03-19 | 5.330 | 11,798 | -7,374 | 0.00% | 62,879 |
| 2014-03-18 | 2014-03-14 | 4.977 | 19,172 | +7,374 | 0.00% | 95,419 |
| 2014-03-03 | 2014-02-27 | 5.397 | 11,798 | -14,748 | 0.00% | 63,679 |
| 2014-02-28 | 2014-02-26 | 5.343 | 26,546 | +14,748 | 0.00% | 141,839 |
| 2013-12-06 | 2013-12-04 | 6.615 | 11,798 | +212 | 0.00% | 78,041 |
| 2013-09-02 | 2013-08-29 | 5.956 | 11,586 | +302 | 0.00% | 69,001 |
| 2013-08-09 | 2013-08-07 | 5.601 | 11,284 | -21,156 | 0.00% | 63,203 |
| 2013-08-07 | 2013-08-05 | 5.743 | 32,440 | +21,156 | 0.00% | 186,299 |
| 2013-07-15 | 2013-07-11 | 5.006 | 11,284 | -7,052 | 0.00% | 56,482 |
| 2013-07-12 | 2013-07-10 | 4.835 | 18,336 | +7,052 | 0.00% | 88,661 |
| 2013-04-17 | 2013-04-15 | 8.083 | 11,284 | -7,052 | 0.00% | 91,204 |
| 2013-01-24 | 2013-01-22 | 6.551 | 18,336 | -2,821 | 0.00% | 120,122 |
| 2013-01-21 | 2013-01-17 | 6.395 | 21,157 | -7,052 | 0.00% | 135,303 |
| 2013-01-17 | 2013-01-15 | 6.168 | 28,209 | -11,283 | 0.00% | 174,001 |
| 2013-01-10 | 2013-01-08 | 6.055 | 39,492 | +7,052 | 0.00% | 239,118 |
| 2012-12-21 | 2012-12-19 | 5.871 | 32,440 | +11,283 | 0.00% | 190,439 |
| 2012-12-12 | 2012-12-10 | 5.898 | 21,157 | +354 | 0.00% | 124,787 |
| 2012-12-03 | 2012-11-29 | 5.985 | 20,803 | +2,774 | 0.00% | 124,499 |
| 2012-11-26 | 2012-11-22 | 6.547 | 18,029 | -6,935 | 0.00% | 118,037 |
| 2012-11-13 | 2012-11-09 | 6.345 | 24,964 | -13,869 | 0.00% | 158,401 |
| 2012-10-11 | 2012-10-09 | 5.163 | 38,833 | -12,481 | 0.00% | 200,482 |
| 2012-09-26 | 2012-09-24 | 5.235 | 51,314 | -2,774 | 0.00% | 268,618 |
| 2012-09-06 | 2012-09-04 | 4.838 | 54,088 | +1,695 | 0.00% | 261,703 |
| 2012-05-25 | 2012-05-23 | 5.002 | 52,393 | -2,686 | 0.00% | 262,082 |
| 2012-05-23 | 2012-05-21 | 5.315 | 55,079 | -1,344 | 0.00% | 292,738 |
| 2012-05-21 | 2012-05-17 | 5.077 | 56,423 | -6,717 | 0.00% | 286,441 |
| 2012-05-18 | 2012-05-16 | 4.556 | 63,140 | +6,717 | 0.00% | 287,641 |
| 2012-05-17 | 2012-05-15 | 4.883 | 56,423 | -6,717 | 0.00% | 275,521 |
| 2012-05-09 | 2012-05-07 | 4.630 | 63,140 | +6,717 | 0.00% | 292,341 |
| 2012-04-13 | 2012-04-11 | 5.181 | 56,423 | +1,344 | 0.00% | 292,321 |
| 2012-04-02 | 2012-03-29 | 5.255 | 55,079 | +2,686 | 0.00% | 289,458 |
| 2012-03-27 | 2012-03-23 | 5.598 | 52,393 | +2,687 | 0.00% | 293,282 |
| 2012-03-22 | 2012-03-20 | 5.895 | 49,706 | +14,778 | 0.00% | 293,041 |
| 2012-03-14 | 2012-03-12 | 6.699 | 34,928 | -13,434 | 0.00% | 233,997 |
| 2012-03-08 | 2012-03-06 | 5.985 | 48,362 | +1,343 | 0.00% | 289,437 |
| 2012-03-05 | 2012-03-01 | 6.238 | 47,019 | -13,434 | 0.00% | 293,300 |
| 2012-03-02 | 2012-02-29 | 6.461 | 60,453 | +13,434 | 0.00% | 390,600 |
| 2012-01-30 | 2012-01-26 | 5.106 | 47,019 | -1,343 | 0.00% | 240,100 |
| 2012-01-26 | 2012-01-19 | 5.077 | 48,362 | -1,344 | 0.00% | 245,518 |
| 2012-01-04 | 2011-12-30 | 4.049 | 49,706 | -5,373 | 0.00% | 201,281 |
| 2012-01-03 | 2011-12-29 | 4.064 | 55,079 | +2,686 | 0.00% | 223,858 |
| 2011-12-23 | 2011-12-21 | 4.169 | 52,393 | +2,687 | 0.00% | 218,402 |
| 2011-12-16 | 2011-12-14 | 4.639 | 49,706 | -2,687 | 0.00% | 230,585 |
| 2011-12-15 | 2011-12-13 | 4.639 | 52,393 | +942 | 0.00% | 243,050 |
| 2011-12-13 | 2011-12-09 | 4.654 | 51,451 | +2,639 | 0.00% | 239,460 |
| 2011-12-08 | 2011-12-06 | 4.730 | 48,812 | -1,320 | 0.00% | 230,878 |
| 2011-12-06 | 2011-12-02 | 4.700 | 50,132 | +1,320 | 0.00% | 235,602 |
| 2011-12-05 | 2011-12-01 | 4.836 | 48,812 | -2,639 | 0.00% | 236,058 |
| 2011-12-02 | 2011-11-30 | 4.563 | 51,451 | +1,319 | 0.00% | 234,780 |
| 2011-11-30 | 2011-11-28 | 4.700 | 50,132 | +1,320 | 0.00% | 235,602 |
| 2011-11-29 | 2011-11-25 | 4.806 | 48,812 | +2,638 | 0.00% | 234,578 |
| 2011-10-31 | 2011-10-27 | 6.170 | 46,174 | -1,319 | 0.00% | 284,901 |
| 2011-10-14 | 2011-10-12 | 5.245 | 47,493 | -1,319 | 0.00% | 249,119 |
| 2011-10-13 | 2011-10-11 | 5.170 | 48,812 | -1,320 | 0.00% | 252,338 |
| 2011-10-03 | 2011-09-28 | 4.594 | 50,132 | -1,319 | 0.00% | 230,281 |
| 2011-09-26 | 2011-09-22 | 4.775 | 51,451 | +1,319 | 0.00% | 245,700 |
| 2011-09-21 | 2011-09-19 | 5.170 | 50,132 | +2,639 | 0.00% | 259,162 |
| 2011-09-15 | 2011-09-12 | 6.313 | 47,493 | +2,366 | 0.00% | 299,836 |
| 2011-09-14 | 2011-09-09 | 6.701 | 45,127 | +6,447 | 0.00% | 302,399 |
| 2011-08-24 | 2011-08-22 | 6.810 | 38,680 | +12,893 | 0.00% | 263,397 |
| 2011-08-12 | 2011-08-10 | 6.810 | 25,787 | -19,340 | 0.00% | 175,600 |
| 2011-07-14 | 2011-07-12 | 7.322 | 45,127 | -1,289 | 0.00% | 330,399 |
| 2011-07-13 | 2011-07-11 | 7.585 | 46,416 | -10,315 | 0.00% | 352,076 |
| 2011-06-30 | 2011-06-28 | 6.391 | 56,731 | +5,157 | 0.00% | 362,558 |
| 2011-06-29 | 2011-06-27 | 6.546 | 51,574 | +5,158 | 0.00% | 337,601 |
| 2011-05-16 | 2011-05-12 | 8.128 | 46,416 | -6,447 | 0.00% | 377,276 |
| 2011-05-09 | 2011-05-05 | 7.694 | 52,863 | +6,447 | 0.00% | 406,718 |
| 2011-04-26 | 2011-04-20 | 8.175 | 46,416 | -1,290 | 0.00% | 379,436 |
| 2011-04-18 | 2011-04-14 | 7.740 | 47,706 | -24,497 | 0.00% | 369,261 |
| 2011-04-15 | 2011-04-13 | 7.073 | 72,203 | -3,868 | 0.00% | 510,717 |
| 2011-04-13 | 2011-04-11 | 6.701 | 76,071 | +3,868 | 0.00% | 509,757 |
| 2011-04-08 | 2011-04-06 | 6.965 | 72,203 | -3,868 | 0.00% | 502,877 |
| 2011-04-07 | 2011-04-04 | 6.810 | 76,071 | +16,761 | 0.00% | 518,017 |
| 2011-03-21 | 2011-03-17 | 6.406 | 59,310 | +1,289 | 0.00% | 379,960 |
| 2011-03-18 | 2011-03-16 | 6.996 | 58,021 | +10,315 | 0.00% | 405,903 |
| 2011-03-17 | 2011-03-15 | 7.384 | 47,706 | +1,290 | 0.00% | 352,241 |
| 2011-03-15 | 2011-03-11 | 7.787 | 46,416 | +1,289 | 0.00% | 361,436 |
| 2011-03-11 | 2011-03-09 | 8.113 | 45,127 | -2,579 | 0.00% | 366,099 |
| 2011-03-08 | 2011-03-04 | 7.911 | 47,706 | -7,736 | 0.00% | 377,401 |
| 2011-02-28 | 2011-02-24 | 7.291 | 55,442 | +7,736 | 0.00% | 404,201 |
| 2011-02-23 | 2011-02-21 | 7.973 | 47,706 | -5,157 | 0.00% | 380,361 |
| 2011-02-22 | 2011-02-18 | 7.709 | 52,863 | -1,290 | 0.00% | 407,538 |
| 2011-02-14 | 2011-02-10 | 7.058 | 54,153 | +1,290 | 0.00% | 382,203 |
| 2011-01-21 | 2011-01-19 | 8.020 | 52,863 | -2,579 | 0.00% | 423,938 |
| 2011-01-19 | 2011-01-17 | 7.291 | 55,442 | -2,579 | 0.00% | 404,201 |
| 2010-12-22 | 2010-12-20 | 7.290 | 58,021 | +611 | 0.00% | 422,955 |
| 2010-12-16 | 2010-12-14 | 6.741 | 57,410 | -5,103 | 0.00% | 387,001 |
| 2010-12-15 | 2010-12-13 | 6.678 | 62,513 | +5,103 | 0.00% | 417,480 |
| 2010-12-09 | 2010-12-07 | 7.211 | 57,410 | -1,276 | 0.00% | 414,001 |
| 2010-12-08 | 2010-12-06 | 7.008 | 58,686 | -6,379 | 0.00% | 411,242 |
| 2010-12-06 | 2010-12-02 | 6.443 | 65,065 | +2,552 | 0.00% | 419,223 |
| 2010-12-02 | 2010-11-30 | 6.459 | 62,513 | -1,276 | 0.00% | 403,760 |
| 2010-11-19 | 2010-11-17 | 6.333 | 63,789 | +1,276 | 0.00% | 404,002 |
| 2010-11-18 | 2010-11-16 | 6.835 | 62,513 | -1,276 | 0.00% | 427,280 |
| 2010-11-15 | 2010-11-11 | 7.055 | 63,789 | +6,379 | 0.00% | 450,002 |
| 2010-11-12 | 2010-11-10 | 7.196 | 57,410 | +2,552 | 0.00% | 413,101 |
| 2010-11-10 | 2010-11-08 | 7.509 | 54,858 | -6,379 | 0.00% | 411,938 |
| 2010-11-09 | 2010-11-05 | 7.462 | 61,237 | -8,931 | 0.00% | 456,958 |
| 2010-11-08 | 2010-11-04 | 6.992 | 70,168 | -2,551 | 0.00% | 490,603 |
| 2010-11-05 | 2010-11-03 | 6.960 | 72,719 | +10,206 | 0.00% | 506,159 |
| 2010-11-03 | 2010-11-01 | 6.992 | 62,513 | +1,276 | 0.00% | 437,080 |
| 2010-11-02 | 2010-10-29 | 7.117 | 61,237 | -2,552 | 0.00% | 435,839 |
| 2010-11-01 | 2010-10-28 | 6.960 | 63,789 | +5,103 | 0.00% | 444,002 |
| 2010-10-26 | 2010-10-22 | 7.415 | 58,686 | -2,551 | 0.00% | 435,163 |
| 2010-10-25 | 2010-10-21 | 7.164 | 61,237 | +6,379 | 0.00% | 438,719 |
| 2010-10-22 | 2010-10-20 | 7.572 | 54,858 | +2,551 | 0.00% | 415,378 |
| 2010-10-20 | 2010-10-18 | 7.776 | 52,307 | +2,552 | 0.00% | 406,722 |
| 2010-10-19 | 2010-10-15 | 8.011 | 49,755 | +2,551 | 0.00% | 398,578 |
| 2010-10-18 | 2010-10-14 | 8.011 | 47,204 | +6,379 | 0.00% | 378,143 |
| 2010-10-06 | 2010-10-04 | 8.967 | 40,825 | -3,827 | 0.00% | 366,082 |
| 2010-10-04 | 2010-09-29 | 8.309 | 44,652 | -6,379 | 0.00% | 370,999 |
| 2010-09-16 | 2010-09-14 | 8.074 | 51,031 | -2,552 | 0.00% | 412,000 |
| 2010-09-13 | 2010-09-09 | 7.446 | 53,583 | -1,275 | 0.00% | 399,003 |
| 2010-09-08 | 2010-09-06 | 6.804 | 54,858 | -7,655 | 0.00% | 373,238 |
| 2010-09-02 | 2010-08-31 | 6.333 | 62,513 | +1,276 | 0.00% | 395,920 |
| 2010-09-01 | 2010-08-30 | 6.553 | 61,237 | +6,379 | 0.00% | 401,279 |
| 2010-08-31 | 2010-08-27 | 6.569 | 54,858 | +7,654 | 0.00% | 360,338 |
| 2010-08-26 | 2010-08-24 | 7.509 | 47,204 | +1,276 | 0.00% | 354,462 |
| 2010-08-24 | 2010-08-20 | 8.648 | 45,928 | +719 | 0.00% | 397,179 |
| 2010-08-20 | 2010-08-18 | 8.138 | 45,209 | -2,511 | 0.00% | 367,921 |
| 2010-08-19 | 2010-08-17 | 7.995 | 47,720 | +3,767 | 0.00% | 381,516 |
| 2010-08-18 | 2010-08-16 | 8.075 | 43,953 | +2,512 | 0.00% | 354,899 |
| 2010-08-16 | 2010-08-12 | 8.441 | 41,441 | +5,023 | 0.00% | 349,796 |
| 2010-07-30 | 2010-07-28 | 8.919 | 36,418 | -1,256 | 0.00% | 324,798 |
| 2010-07-27 | 2010-07-23 | 8.807 | 37,674 | -3,767 | 0.00% | 331,799 |
| 2010-07-22 | 2010-07-20 | 7.947 | 41,441 | +1,255 | 0.00% | 329,336 |
| 2010-07-20 | 2010-07-16 | 7.963 | 40,186 | +2,512 | 0.00% | 320,003 |
| 2010-07-19 | 2010-07-15 | 8.329 | 37,674 | +1,256 | 0.00% | 313,799 |
| 2010-07-14 | 2010-07-12 | 9.110 | 36,418 | -1,256 | 0.00% | 331,758 |
| 2010-07-13 | 2010-07-09 | 8.871 | 37,674 | -3,767 | 0.00% | 334,199 |
| 2010-07-07 | 2010-07-05 | 7.326 | 41,441 | -2,512 | 0.00% | 303,597 |
| 2010-07-06 | 2010-07-02 | 7.581 | 43,953 | +3,767 | 0.00% | 333,199 |
| 2010-07-02 | 2010-06-29 | 8.202 | 40,186 | +2,512 | 0.00% | 329,603 |
| 2010-06-30 | 2010-06-28 | 8.998 | 37,674 | +1,256 | 0.00% | 338,999 |
| 2010-06-25 | 2010-06-23 | 9.651 | 36,418 | +2,511 | 0.00% | 351,477 |
| 2010-06-07 | 2010-06-03 | 10.527 | 33,907 | -1,255 | 0.00% | 356,944 |
| 2010-05-27 | 2010-05-25 | 8.361 | 35,162 | +1,255 | 0.00% | 293,996 |
| 2010-05-24 | 2010-05-19 | 9.317 | 33,907 | -3,767 | 0.00% | 315,903 |
| 2010-05-20 | 2010-05-18 | 9.205 | 37,674 | +3,767 | 0.00% | 346,799 |
| 2010-05-17 | 2010-05-13 | 10.702 | 33,907 | -2,511 | 0.00% | 362,884 |
| 2010-05-14 | 2010-05-12 | 10.209 | 36,418 | +2,511 | 0.00% | 371,777 |
| 2010-05-11 | 2010-05-07 | 10.145 | 33,907 | +1,256 | 0.00% | 343,983 |
| 2010-05-10 | 2010-05-06 | 10.670 | 32,651 | +1,256 | 0.00% | 348,402 |
| 2010-05-06 | 2010-05-04 | 12.263 | 31,395 | -1,256 | 0.00% | 384,999 |
| 2010-05-05 | 2010-05-03 | 11.833 | 32,651 | -1,256 | 0.00% | 386,362 |
| 2010-04-26 | 2010-04-22 | 12.247 | 33,907 | +18,837 | 0.00% | 415,264 |
| 2010-04-23 | 2010-04-21 | 11.913 | 15,070 | +1,256 | 0.00% | 179,524 |
| 2010-04-22 | 2010-04-20 | 12.136 | 13,814 | +7,535 | 0.00% | 167,642 |
| 2010-04-21 | 2010-04-19 | 12.996 | 6,279 | +1,256 | 0.00% | 81,600 |
| 2010-03-26 | 2010-03-24 | 15.050 | 5,023 | +1,256 | 0.00% | 75,597 |
| 2010-03-15 | 2010-03-11 | 14.047 | 3,767 | -2,512 | 0.00% | 52,914 |
| 2010-03-10 | 2010-03-08 | 13.012 | 6,279 | -2,512 | 0.00% | 81,700 |
| 2010-03-05 | 2010-03-03 | 12.725 | 8,791 | -10,046 | 0.00% | 111,865 |
| 2010-03-04 | 2010-03-02 | 12.582 | 18,837 | -3,767 | 0.00% | 237,000 |
| 2010-03-03 | 2010-03-01 | 11.881 | 22,604 | +3,767 | 0.00% | 268,555 |
| 2010-03-02 | 2010-02-26 | 11.929 | 18,837 | +7,535 | 0.00% | 224,700 |
| 2010-03-01 | 2010-02-25 | 11.976 | 11,302 | -33 | 0.00% | 135,357 |
| 2010-02-26 | 2010-02-24 | 12.024 | 11,335 | +2,544 | 0.00% | 136,294 |
| 2010-02-25 | 2010-02-23 | 12.279 | 8,791 | +5,024 | 0.00% | 107,945 |
| 2010-02-24 | 2010-02-22 | 12.789 | 3,767 | -1,256 | 0.00% | 48,175 |
| 2010-02-23 | 2010-02-19 | 12.390 | 5,023 | +1,256 | 0.00% | 62,237 |
| 2010-02-22 | 2010-02-18 | 12.805 | 3,767 | -2,512 | 0.00% | 48,235 |
| 2010-02-17 | 2010-02-11 | 12.136 | 6,279 | -2,512 | 0.00% | 76,200 |
| 2010-02-08 | 2010-02-04 | 11.308 | 8,791 | +2,512 | 0.00% | 99,404 |
| 2010-01-26 | 2010-01-22 | 13.282 | 6,279 | +2,512 | 0.00% | 83,400 |
| 2010-01-22 | 2010-01-20 | 12.518 | 3,767 | -2,512 | 0.00% | 47,155 |
| 2010-01-21 | 2010-01-19 | 12.661 | 6,279 | -2,512 | 0.00% | 79,500 |
| 2010-01-19 | 2010-01-15 | 12.741 | 8,791 | -2,511 | 0.00% | 112,005 |
| 2010-01-15 | 2010-01-13 | 12.008 | 11,302 | +2,511 | 0.00% | 135,717 |
| 2010-01-12 | 2010-01-08 | 12.263 | 8,791 | +2,512 | 0.00% | 107,805 |
| 2010-01-04 | 2009-12-29 | 12.629 | 6,279 | -6,279 | 0.00% | 79,300 |
| 2009-12-29 | 2009-12-24 | 12.598 | 12,558 | -2,512 | 0.00% | 158,200 |
| 2009-12-28 | 2009-12-22 | 11.722 | 15,070 | +6,279 | 0.00% | 176,644 |
| 2009-12-22 | 2009-12-18 | 11.187 | 8,791 | -2,375 | 0.00% | 98,346 |
| 2009-12-02 | 2009-11-30 | 11.074 | 11,166 | +4,962 | 0.00% | 123,655 |
| 2009-11-12 | 2009-11-10 | 9.172 | 6,204 | -6,203 | 0.00% | 56,904 |
| 2009-11-05 | 2009-11-03 | 7.657 | 12,407 | +2,481 | 0.00% | 94,999 |
| 2009-11-02 | 2009-10-29 | 7.415 | 9,926 | +6,204 | 0.00% | 73,602 |
| 2009-09-24 | 2009-09-22 | 4.997 | 3,722 | -1,241 | 0.00% | 18,599 |
| 2009-09-23 | 2009-09-21 | 5.078 | 4,963 | +1,241 | 0.00% | 25,201 |
| 2009-09-04 | 2009-09-02 | 4.470 | 3,722 | +98 | 0.00% | 16,637 |
| 2009-08-26 | 2009-08-24 | 4.685 | 3,624 | -12,081 | 0.00% | 16,979 |
| 2009-02-20 | 2009-02-18 | 1.026 | 15,705 | -30,202 | 0.00% | 16,120 |
| 2009-02-17 | 2009-02-13 | 0.927 | 45,907 | -30,201 | 0.00% | 42,560 |
| 2009-02-16 | 2009-02-12 | 0.877 | 76,108 | +30,201 | 0.01% | 66,780 |
| 2009-02-13 | 2009-02-11 | 0.786 | 45,907 | -48,322 | 0.00% | 36,100 |
| 2009-02-09 | 2009-02-05 | 0.811 | 94,229 | -24,162 | 0.01% | 76,440 |
| 2009-02-06 | 2009-02-04 | 0.795 | 118,391 | -24,161 | 0.01% | 94,080 |
| 2009-02-03 | 2009-01-30 | 0.819 | 142,552 | -48,323 | 0.01% | 116,820 |
| 2009-02-02 | 2009-01-29 | 0.795 | 190,875 | -72,484 | 0.01% | 151,680 |
| 2009-01-15 | 2009-01-13 | 0.795 | 263,359 | -231,093 | 0.02% | 209,280 |
| 2009-01-13 | 2009-01-09 | 0.820 | 494,452 | +88,718 | 0.04% | 405,460 |
| 2009-01-09 | 2009-01-07 | 0.845 | 405,734 | -70,974 | 0.03% | 343,000 |
| 2009-01-08 | 2009-01-06 | 0.828 | 476,708 | +212,922 | 0.04% | 394,940 |
| 2009-01-02 | 2008-12-29 | 0.761 | 263,786 | +70,973 | 0.02% | 200,700 |
| 2008-12-23 | 2008-12-19 | 0.786 | 192,813 | +59,145 | 0.01% | 151,590 |
| 2008-12-19 | 2008-12-17 | 0.744 | 133,668 | +118,290 | 0.01% | 99,440 |
| 2008-09-19 | 2008-09-17 | 1.153 | 15,378 | +1,173 | 0.00% | 17,733 |
| 2008-09-12 | 2008-09-10 | 1.464 | 14,205 | -27,317 | 0.00% | 20,800 |
| 2008-09-11 | 2008-09-09 | 1.483 | 41,522 | +27,317 | 0.00% | 61,560 |
| 2008-01-17 | 2008-01-15 | 1.748 | 14,205 | +76 | 0.00% | 24,832 |
| 2007-09-19 | 2007-09-17 | 2.195 | 14,129 | +151 | 0.00% | 31,012 |
| 2007-08-10 | 2007-08-08 | 1.953 | 13,978 | -5,376 | 0.00% | 27,300 |
| 2007-08-06 | 2007-08-02 | 2.009 | 19,354 | -5,376 | 0.00% | 38,880 |
| 2007-07-25 | 2007-07-23 | 1.934 | 24,730 | +5,376 | 0.00% | 47,840 |
| 2007-07-16 | 2007-07-12 | 1.897 | 19,354 | +5,376 | 0.00% | 36,720 |
| 2007-07-13 | 2007-07-11 | 1.841 | 13,978 | -9,677 | 0.00% | 25,740 |
| 2007-07-11 | 2007-07-09 | 2.362 | 23,655 | +5,376 | 0.00% | 55,880 |
| 2007-06-26 | 2007-06-22 | 2.381 | 18,279 | 0.00% | 43,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy