History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 200,000 | +0 | 0.01% | 934,000 |
| 2025-10-13 | 2025-10-09 | 4.620 | 200,000 | +0 | 0.01% | 924,000 |
| 2025-10-10 | 2025-10-08 | 4.920 | 200,000 | +40,000 | 0.01% | 984,000 |
| 2025-10-08 | 2025-10-03 | 4.890 | 160,000 | +10,000 | 0.01% | 782,400 |
| 2025-10-06 | 2025-10-02 | 4.820 | 150,000 | +50,000 | 0.01% | 723,000 |
| 2025-09-29 | 2025-09-25 | 4.760 | 100,000 | -100,000 | 0.01% | 476,000 |
| 2025-09-22 | 2025-09-18 | 4.370 | 200,000 | +100,000 | 0.01% | 874,000 |
| 2025-09-17 | 2025-09-15 | 4.660 | 100,000 | -12,000 | 0.01% | 466,000 |
| 2025-09-16 | 2025-09-12 | 4.340 | 112,000 | +112,000 | 0.01% | 486,080 |
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | -30,000 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 30,000 | -34,000 | 0.00% | 82,800 |
| 2025-03-04 | 2025-02-28 | 2.580 | 64,000 | +26,000 | 0.00% | 165,120 |
| 2025-03-03 | 2025-02-27 | 2.700 | 38,000 | +38,000 | 0.00% | 102,600 |
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | -58,000 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 58,000 | +14,000 | 0.00% | 180,380 |
| 2024-10-28 | 2024-10-24 | 3.130 | 44,000 | +22,000 | 0.00% | 137,720 |
| 2024-10-25 | 2024-10-23 | 3.290 | 22,000 | -22,000 | 0.00% | 72,380 |
| 2024-05-28 | 2024-05-24 | 2.929 | 44,000 | +743 | 0.00% | 128,897 |
| 2024-05-20 | 2024-05-16 | 3.174 | 43,257 | +23,595 | 0.00% | 137,281 |
| 2024-05-16 | 2024-05-13 | 3.224 | 19,662 | +19,662 | 0.00% | 63,399 |
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | -29,493 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 29,493 | +29,493 | 0.00% | 81,599 |
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | -19,662 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 19,662 | +19,662 | 0.00% | 47,600 |
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | -19,662 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 19,662 | +19,662 | 0.00% | 48,200 |
| 2023-11-14 | 2023-11-10 | 3.082 | 0 | -19,662 | ||
| 2023-10-18 | 2023-10-16 | 3.092 | 19,662 | -1,966 | 0.00% | 60,799 |
| 2023-09-07 | 2023-09-05 | 3.133 | 21,628 | +210 | 0.00% | 67,759 |
| 2023-09-05 | 2023-08-31 | 2.948 | 21,418 | -48,676 | 0.00% | 63,141 |
| 2023-01-18 | 2023-01-16 | 5.341 | 70,094 | -5,842 | 0.00% | 374,398 |
| 2023-01-17 | 2023-01-13 | 4.972 | 75,936 | -13,629 | 0.00% | 377,522 |
| 2023-01-09 | 2023-01-05 | 3.944 | 89,565 | +21,418 | 0.00% | 353,280 |
| 2022-09-08 | 2022-09-06 | 3.555 | 68,147 | +606 | 0.00% | 242,256 |
| 2022-07-19 | 2022-07-15 | 3.928 | 67,541 | -11,578 | 0.00% | 265,302 |
| 2022-07-12 | 2022-07-08 | 4.498 | 79,119 | +11,578 | 0.00% | 355,880 |
| 2022-06-30 | 2022-06-28 | 4.135 | 67,541 | -19,297 | 0.00% | 279,302 |
| 2022-06-29 | 2022-06-27 | 4.001 | 86,838 | +19,297 | 0.00% | 347,400 |
| 2022-05-26 | 2022-05-24 | 4.410 | 67,541 | +3,884 | 0.00% | 297,827 |
| 2022-05-16 | 2022-05-12 | 4.838 | 63,657 | -5,456 | 0.00% | 308,000 |
| 2022-02-14 | 2022-02-10 | 4.970 | 69,113 | -18,188 | 0.00% | 343,518 |
| 2022-02-11 | 2022-02-09 | 4.915 | 87,301 | +18,188 | 0.00% | 429,120 |
| 2022-01-27 | 2022-01-25 | 5.146 | 69,113 | +5,456 | 0.00% | 355,678 |
| 2022-01-25 | 2022-01-21 | 6.081 | 63,657 | -12,731 | 0.00% | 387,100 |
| 2022-01-24 | 2022-01-20 | 6.268 | 76,388 | +12,731 | 0.00% | 478,797 |
| 2022-01-20 | 2022-01-18 | 6.136 | 63,657 | -234,622 | 0.00% | 390,600 |
| 2022-01-19 | 2022-01-17 | 6.026 | 298,279 | +223,709 | 0.01% | 1,797,442 |
| 2022-01-18 | 2022-01-14 | 5.861 | 74,570 | -12,731 | 0.00% | 437,062 |
| 2022-01-17 | 2022-01-13 | 5.597 | 87,301 | +7,275 | 0.00% | 488,640 |
| 2021-12-21 | 2021-12-17 | 5.740 | 80,026 | -567,457 | 0.00% | 459,360 |
| 2021-12-20 | 2021-12-16 | 6.257 | 647,483 | +3,638 | 0.03% | 4,051,280 |
| 2021-12-15 | 2021-12-13 | 6.752 | 643,845 | +560,181 | 0.03% | 4,347,117 |
| 2021-12-07 | 2021-12-03 | 5.630 | 83,664 | -3,637 | 0.00% | 471,043 |
| 2021-12-01 | 2021-11-29 | 5.278 | 87,301 | -1,819 | 0.00% | 460,800 |
| 2021-11-30 | 2021-11-26 | 5.256 | 89,120 | -201,884 | 0.00% | 468,441 |
| 2021-11-29 | 2021-11-25 | 5.234 | 291,004 | -138,226 | 0.01% | 1,523,202 |
| 2021-11-26 | 2021-11-24 | 5.586 | 429,230 | +216,434 | 0.02% | 2,397,759 |
| 2021-11-25 | 2021-11-23 | 5.553 | 212,796 | +80,026 | 0.01% | 1,181,698 |
| 2021-11-24 | 2021-11-22 | 6.224 | 132,770 | -1,819 | 0.01% | 826,358 |
| 2021-11-23 | 2021-11-19 | 6.026 | 134,589 | -10,913 | 0.01% | 811,039 |
| 2021-11-22 | 2021-11-18 | 6.367 | 145,502 | -323,741 | 0.01% | 926,401 |
| 2021-11-19 | 2021-11-17 | 6.609 | 469,243 | -92,758 | 0.02% | 3,101,158 |
| 2021-11-18 | 2021-11-16 | 6.829 | 562,001 | +480,156 | 0.02% | 3,837,783 |
| 2021-11-17 | 2021-11-15 | 7.115 | 81,845 | -83,663 | 0.00% | 582,302 |
| 2021-11-16 | 2021-11-12 | 5.905 | 165,508 | +94,576 | 0.01% | 977,338 |
| 2021-11-15 | 2021-11-11 | 6.719 | 70,932 | -3,638 | 0.00% | 476,579 |
| 2021-11-12 | 2021-11-10 | 6.015 | 74,570 | -1,818 | 0.00% | 448,542 |
| 2021-11-11 | 2021-11-09 | 6.037 | 76,388 | -58,201 | 0.00% | 461,157 |
| 2021-11-10 | 2021-11-08 | 5.674 | 134,589 | -456,512 | 0.01% | 763,679 |
| 2021-11-09 | 2021-11-05 | 5.641 | 591,101 | +325,560 | 0.02% | 3,334,500 |
| 2021-11-08 | 2021-11-04 | 5.377 | 265,541 | +189,153 | 0.01% | 1,427,881 |
| 2021-11-05 | 2021-11-03 | 4.629 | 76,388 | -1,819 | 0.00% | 353,638 |
| 2021-11-04 | 2021-11-02 | 5.168 | 78,207 | +5,456 | 0.00% | 404,199 |
| 2021-11-03 | 2021-11-01 | 5.135 | 72,751 | -36,375 | 0.00% | 373,601 |
| 2021-11-02 | 2021-10-29 | 4.772 | 109,126 | -658,396 | 0.00% | 520,798 |
| 2021-11-01 | 2021-10-28 | 4.179 | 767,522 | +700,227 | 0.03% | 3,207,200 |
| 2021-10-15 | 2021-10-11 | 2.518 | 67,295 | -45,469 | 0.00% | 169,461 |
| 2021-10-12 | 2021-10-08 | 2.540 | 112,764 | +63,657 | 0.00% | 286,440 |
| 2021-10-08 | 2021-10-06 | 2.375 | 49,107 | +12,732 | 0.00% | 116,640 |
| 2021-10-06 | 2021-10-04 | 2.397 | 36,375 | +32,737 | 0.00% | 87,199 |
| 2021-09-29 | 2021-09-27 | 2.628 | 3,638 | -56,381 | 0.00% | 9,561 |
| 2021-09-21 | 2021-09-17 | 2.562 | 60,019 | +56,381 | 0.00% | 153,779 |
| 2021-08-27 | 2021-08-25 | 2.661 | 3,638 | -118,220 | 0.00% | 9,681 |
| 2021-08-24 | 2021-08-20 | 2.573 | 121,858 | +45,470 | 0.01% | 313,561 |
| 2021-08-23 | 2021-08-19 | 2.694 | 76,388 | +72,750 | 0.00% | 205,799 |
| 2021-06-04 | 2021-06-02 | 2.474 | 3,638 | -18,187 | 0.00% | 9,001 |
| 2021-06-03 | 2021-06-01 | 2.441 | 21,825 | +18,187 | 0.00% | 53,279 |
| 2021-02-24 | 2021-02-22 | 2.738 | 3,638 | -7,275 | 0.00% | 9,961 |
| 2021-02-23 | 2021-02-19 | 2.738 | 10,913 | +7,275 | 0.00% | 29,881 |
| 2020-07-14 | 2020-07-10 | 2.573 | 3,638 | -25,462 | 0.00% | 9,361 |
| 2020-07-10 | 2020-07-08 | 2.628 | 29,100 | +25,462 | 0.00% | 76,479 |
| 2020-06-26 | 2020-06-23 | 2.628 | 3,638 | -100,032 | 0.00% | 9,561 |
| 2020-06-23 | 2020-06-19 | 2.584 | 103,670 | +90,939 | 0.00% | 267,900 |
| 2020-06-22 | 2020-06-18 | 2.584 | 12,731 | -1,260,410 | 0.00% | 32,899 |
| 2020-06-10 | 2020-06-08 | 2.463 | 1,273,141 | -7,275 | 0.05% | 3,136,001 |
| 2020-06-09 | 2020-06-05 | 2.463 | 1,280,416 | -30,919 | 0.05% | 3,153,921 |
| 2020-06-08 | 2020-06-04 | 2.419 | 1,311,335 | +3,638 | 0.05% | 3,172,400 |
| 2020-06-05 | 2020-06-03 | 2.287 | 1,307,697 | +27,281 | 0.05% | 2,991,039 |
| 2020-06-01 | 2020-05-28 | 2.232 | 1,280,416 | -736,602 | 0.05% | 2,858,241 |
| 2020-05-25 | 2020-05-21 | 2.221 | 2,017,018 | +7,275 | 0.07% | 4,480,359 |
| 2020-04-29 | 2020-04-27 | 1.913 | 2,009,743 | -18,188 | 0.07% | 3,845,399 |
| 2020-04-27 | 2020-04-23 | 1.968 | 2,027,931 | +18,188 | 0.07% | 3,991,700 |
| 2020-03-24 | 2020-03-20 | 1.781 | 2,009,743 | +170,964 | 0.07% | 3,580,199 |
| 2020-02-10 | 2020-02-06 | 2.342 | 1,838,779 | -12,731 | 0.07% | 4,306,861 |
| 2020-02-06 | 2020-02-04 | 2.320 | 1,851,510 | +12,731 | 0.07% | 4,295,960 |
| 2020-01-20 | 2020-01-16 | 2.793 | 1,838,779 | -14,550 | 0.07% | 5,135,881 |
| 2020-01-17 | 2020-01-15 | 2.749 | 1,853,329 | -9,094 | 0.07% | 5,095,000 |
| 2020-01-16 | 2020-01-14 | 2.793 | 1,862,423 | -3,637 | 0.07% | 5,201,921 |
| 2020-01-14 | 2020-01-10 | 2.540 | 1,866,060 | +27,281 | 0.07% | 4,740,119 |
| 2020-01-07 | 2020-01-03 | 2.562 | 1,838,779 | -12,731 | 0.07% | 4,711,261 |
| 2020-01-06 | 2020-01-02 | 2.551 | 1,851,510 | -3,638 | 0.07% | 4,723,520 |
| 2020-01-03 | 2019-12-31 | 2.474 | 1,855,148 | -9,094 | 0.07% | 4,590,001 |
| 2020-01-02 | 2019-12-27 | 2.540 | 1,864,242 | +7,276 | 0.07% | 4,735,501 |
| 2019-12-30 | 2019-12-24 | 2.485 | 1,856,966 | -9,094 | 0.07% | 4,614,919 |
| 2019-12-27 | 2019-12-20 | 2.452 | 1,866,060 | +27,281 | 0.07% | 4,575,959 |
| 2019-12-20 | 2019-12-18 | 2.375 | 1,838,779 | -18,187 | 0.07% | 4,367,521 |
| 2019-12-19 | 2019-12-17 | 2.364 | 1,856,966 | +18,187 | 0.07% | 4,390,299 |
| 2019-11-18 | 2019-11-14 | 2.276 | 1,838,779 | -283,728 | 0.07% | 4,185,541 |
| 2019-11-15 | 2019-11-13 | 2.309 | 2,122,507 | -956,674 | 0.08% | 4,901,399 |
| 2019-11-14 | 2019-11-12 | 2.364 | 3,079,181 | -90,939 | 0.11% | 7,279,899 |
| 2019-07-30 | 2019-07-26 | 2.375 | 3,170,120 | -27,282 | 0.11% | 7,529,760 |
| 2019-06-04 | 2019-05-31 | 2.333 | 3,197,402 | +93,129 | 0.11% | 7,460,250 |
| 2019-05-03 | 2019-04-30 | 2.628 | 3,104,273 | -21,190 | 0.11% | 8,157,119 |
| 2019-04-29 | 2019-04-25 | 2.741 | 3,125,463 | -21,190 | 0.12% | 8,566,800 |
| 2019-04-24 | 2019-04-18 | 3.081 | 3,146,653 | +47,677 | 0.12% | 9,694,081 |
| 2019-04-02 | 2019-03-29 | 3.024 | 3,098,976 | -1,147,769 | 0.11% | 9,371,700 |
| 2019-03-29 | 2019-03-27 | 3.217 | 4,246,745 | -971,189 | 0.16% | 13,660,400 |
| 2019-03-21 | 2019-03-19 | 3.217 | 5,217,934 | +2,922,396 | 0.19% | 16,784,400 |
| 2019-03-18 | 2019-03-14 | 2.934 | 2,295,538 | +821,096 | 0.08% | 6,734,001 |
| 2019-03-14 | 2019-03-12 | 3.047 | 1,474,442 | +1,008,271 | 0.05% | 4,492,301 |
| 2019-03-13 | 2019-03-11 | 3.081 | 466,171 | -15,892 | 0.02% | 1,436,161 |
| 2019-03-08 | 2019-03-06 | 3.205 | 482,063 | -882,899 | 0.02% | 1,545,180 |
| 2019-03-07 | 2019-03-05 | 3.228 | 1,364,962 | -2,731,690 | 0.05% | 4,406,100 |
| 2019-03-06 | 2019-03-04 | 2.945 | 4,096,652 | -882,899 | 0.15% | 12,064,000 |
| 2019-03-04 | 2019-02-28 | 2.775 | 4,979,551 | +441,449 | 0.18% | 13,817,999 |
| 2019-03-01 | 2019-02-27 | 2.775 | 4,538,102 | +1,412,639 | 0.17% | 12,593,001 |
| 2019-02-27 | 2019-02-25 | 2.809 | 3,125,463 | +971,189 | 0.12% | 8,779,200 |
| 2019-02-22 | 2019-02-20 | 2.696 | 2,154,274 | -1,766 | 0.08% | 5,807,200 |
| 2019-02-20 | 2019-02-18 | 2.707 | 2,156,040 | -750,464 | 0.08% | 5,836,381 |
| 2019-02-14 | 2019-02-12 | 2.741 | 2,906,504 | -706,319 | 0.11% | 7,966,640 |
| 2019-02-08 | 2019-01-31 | 2.662 | 3,612,823 | -236,617 | 0.13% | 9,616,199 |
| 2019-02-01 | 2019-01-30 | 2.707 | 3,849,440 | -176,580 | 0.14% | 10,420,399 |
| 2019-01-31 | 2019-01-29 | 2.639 | 4,026,020 | +176,580 | 0.15% | 10,624,800 |
| 2019-01-29 | 2019-01-25 | 2.752 | 3,849,440 | -305,483 | 0.14% | 10,594,799 |
| 2019-01-25 | 2019-01-23 | 2.673 | 4,154,923 | +1,765 | 0.15% | 11,106,159 |
| 2019-01-14 | 2019-01-10 | 2.163 | 4,153,158 | +176,580 | 0.15% | 8,984,641 |
| 2019-01-11 | 2019-01-09 | 2.129 | 3,976,578 | +353,160 | 0.15% | 8,467,520 |
| 2018-12-12 | 2018-12-10 | 1.959 | 3,623,418 | -529,740 | 0.13% | 7,099,920 |
| 2018-12-07 | 2018-12-05 | 2.220 | 4,153,158 | +971,189 | 0.15% | 9,219,841 |
| 2018-12-06 | 2018-12-04 | 2.288 | 3,181,969 | +529,740 | 0.12% | 7,280,081 |
| 2018-12-05 | 2018-12-03 | 2.254 | 2,652,229 | +2,290,240 | 0.10% | 5,977,960 |
| 2018-12-04 | 2018-11-30 | 2.175 | 361,989 | +280,762 | 0.01% | 787,201 |
| 2018-11-20 | 2018-11-16 | 2.299 | 81,227 | +74,164 | 0.00% | 186,761 |
| 2018-11-19 | 2018-11-15 | 2.209 | 7,063 | +3,531 | 0.00% | 15,600 |
| 2018-08-27 | 2018-08-23 | 3.268 | 3,532 | +117 | 0.00% | 11,543 |
| 2018-04-19 | 2018-04-17 | 4.346 | 3,415 | -1,707 | 0.00% | 14,841 |
| 2018-04-18 | 2018-04-16 | 4.428 | 5,122 | -1,707 | 0.00% | 22,679 |
| 2018-04-12 | 2018-04-10 | 4.475 | 6,829 | +3,414 | 0.00% | 30,558 |
| 2018-01-25 | 2018-01-23 | 4.311 | 3,415 | -1,707 | 0.00% | 14,721 |
| 2018-01-19 | 2018-01-17 | 4.240 | 5,122 | -1,707 | 0.00% | 21,720 |
| 2018-01-11 | 2018-01-09 | 4.311 | 6,829 | -1,708 | 0.00% | 29,438 |
| 2018-01-09 | 2018-01-05 | 4.346 | 8,537 | -6,829 | 0.00% | 37,101 |
| 2017-12-08 | 2017-12-06 | 3.620 | 15,366 | +1,707 | 0.00% | 55,619 |
| 2017-12-04 | 2017-11-30 | 3.901 | 13,659 | +3,415 | 0.00% | 53,280 |
| 2017-11-30 | 2017-11-28 | 4.112 | 10,244 | +1,707 | 0.00% | 42,119 |
| 2017-11-27 | 2017-11-23 | 4.393 | 8,537 | +5,122 | 0.00% | 37,501 |
| 2017-09-27 | 2017-09-25 | 4.791 | 3,415 | +1,708 | 0.00% | 16,361 |
| 2017-08-03 | 2017-08-01 | 4.967 | 1,707 | +20 | 0.00% | 8,479 |
| 2017-07-17 | 2017-07-13 | 5.110 | 1,687 | +1,687 | 0.00% | 8,620 |
| 2017-06-14 | 2017-06-12 | 5.335 | 0 | -84,350 | ||
| 2017-06-09 | 2017-06-07 | 5.477 | 84,350 | +84,350 | 0.00% | 462,001 |
| 2017-04-25 | 2017-04-21 | 5.205 | 0 | -8,435 | ||
| 2017-04-24 | 2017-04-20 | 5.276 | 8,435 | +8,435 | 0.00% | 44,500 |
| 2017-02-17 | 2017-02-15 | 5.916 | 0 | -67,480 | ||
| 2017-02-15 | 2017-02-13 | 6.378 | 67,480 | +67,480 | 0.00% | 430,401 |
| 2016-10-13 | 2016-10-11 | 6.497 | 0 | -4,960 | ||
| 2016-09-26 | 2016-09-22 | 6.884 | 4,960 | -46,289 | 0.00% | 34,143 |
| 2016-09-23 | 2016-09-21 | 7.041 | 51,249 | +46,289 | 0.00% | 360,842 |
| 2016-09-07 | 2016-09-05 | 7.392 | 4,960 | +1,654 | 0.00% | 36,663 |
| 2016-09-05 | 2016-09-01 | 7.283 | 3,306 | +1,653 | 0.00% | 24,077 |
| 2016-09-01 | 2016-08-30 | 7.053 | 1,653 | +1,653 | 0.00% | 11,659 |
| 2016-08-26 | 2016-08-24 | 6.811 | 0 | -9,919 | ||
| 2016-08-12 | 2016-08-10 | 7.162 | 9,919 | -33,064 | 0.00% | 71,039 |
| 2016-08-10 | 2016-08-08 | 7.464 | 42,983 | -11,572 | 0.00% | 320,841 |
| 2016-08-09 | 2016-08-05 | 7.622 | 54,555 | +1,653 | 0.00% | 415,799 |
| 2016-08-08 | 2016-08-04 | 7.476 | 52,902 | +44,636 | 0.00% | 395,520 |
| 2016-08-04 | 2016-08-01 | 7.524 | 8,266 | +198 | 0.00% | 62,193 |
| 2016-07-22 | 2016-07-20 | 7.487 | 8,068 | +1,614 | 0.00% | 60,403 |
| 2016-07-11 | 2016-07-07 | 7.524 | 6,454 | +1,613 | 0.00% | 48,560 |
| 2016-06-24 | 2016-06-22 | 7.536 | 4,841 | +1,614 | 0.00% | 36,484 |
| 2016-06-17 | 2016-06-15 | 6.706 | 3,227 | +1,613 | 0.00% | 21,640 |
| 2016-06-14 | 2016-06-10 | 6.247 | 1,614 | +1,614 | 0.00% | 10,083 |
| 2016-05-25 | 2016-05-23 | 6.074 | 0 | -16,135 | ||
| 2016-05-11 | 2016-05-09 | 5.801 | 16,135 | +16,135 | 0.00% | 93,599 |
| 2016-03-31 | 2016-03-29 | 5.987 | 0 | -8,068 | ||
| 2015-12-18 | 2015-12-16 | 5.888 | 8,068 | +8,068 | 0.00% | 47,503 |
| 2015-11-12 | 2015-11-10 | 6.320 | 0 | -20,570 | ||
| 2015-11-11 | 2015-11-09 | 6.168 | 20,570 | +20,570 | 0.00% | 126,877 |
| 2015-10-09 | 2015-10-07 | 7.761 | 0 | -9,494 | ||
| 2015-10-08 | 2015-10-06 | 7.179 | 9,494 | +3,165 | 0.00% | 68,160 |
| 2015-10-07 | 2015-10-05 | 7.268 | 6,329 | +6,329 | 0.00% | 45,997 |
| 2015-08-24 | 2015-08-20 | 6.651 | 0 | -1,546 | ||
| 2015-07-13 | 2015-07-09 | 7.686 | 1,546 | +1,546 | 0.00% | 11,883 |
| 2015-06-01 | 2015-05-28 | 9.757 | 0 | -74,190 | ||
| 2015-05-27 | 2015-05-22 | 10.119 | 74,190 | +68,008 | 0.00% | 750,721 |
| 2015-05-20 | 2015-05-18 | 9.200 | 6,182 | -6,183 | 0.00% | 56,875 |
| 2015-04-21 | 2015-04-17 | 9.524 | 12,365 | +4,637 | 0.00% | 117,760 |
| 2015-04-16 | 2015-04-14 | 9.407 | 7,728 | +7,728 | 0.00% | 72,699 |
| 2014-10-13 | 2014-10-09 | 5.567 | 0 | -2,996 | ||
| 2014-09-01 | 2014-08-28 | 5.560 | 2,996 | +46 | 0.00% | 16,658 |
| 2014-08-14 | 2014-08-12 | 5.370 | 2,950 | +2,950 | 0.00% | 15,842 |
| 2014-07-07 | 2014-07-03 | 5.167 | 0 | -1,475 | ||
| 2014-07-03 | 2014-06-30 | 5.018 | 1,475 | +1,475 | 0.00% | 7,401 |
| 2013-12-20 | 2013-12-18 | 5.791 | 0 | -14,748 | ||
| 2013-12-06 | 2013-12-04 | 6.615 | 14,748 | +265 | 0.00% | 97,554 |
| 2013-12-02 | 2013-11-28 | 6.200 | 14,483 | -7,241 | 0.00% | 89,801 |
| 2013-11-19 | 2013-11-15 | 5.330 | 21,724 | -7,242 | 0.00% | 115,799 |
| 2013-11-07 | 2013-11-05 | 5.372 | 28,966 | +7,242 | 0.00% | 155,602 |
| 2013-10-22 | 2013-10-18 | 5.054 | 21,724 | +14,483 | 0.00% | 109,799 |
| 2013-09-18 | 2013-09-16 | 5.855 | 7,241 | +7,241 | 0.00% | 42,398 |
| 2013-06-04 | 2013-05-31 | 7.444 | 0 | -176,305 | ||
| 2013-05-31 | 2013-05-29 | 7.686 | 176,305 | +176,305 | 0.01% | 1,355,000 |
| 2013-04-16 | 2013-04-12 | 7.799 | 0 | -4,231 | ||
| 2013-04-15 | 2013-04-11 | 7.671 | 4,231 | +4,231 | 0.00% | 32,458 |
| 2013-03-07 | 2013-03-05 | 7.600 | 0 | -70,522 | ||
| 2013-02-15 | 2013-02-08 | 7.019 | 70,522 | +70,522 | 0.00% | 495,000 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy