History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 8,211,019 | +0 | 0.43% | 38,345,459 |
| 2025-10-13 | 2025-10-09 | 4.620 | 8,211,019 | +0 | 0.43% | 37,934,908 |
| 2025-10-10 | 2025-10-08 | 4.920 | 8,211,019 | +158,000 | 0.43% | 40,398,213 |
| 2025-10-09 | 2025-10-06 | 4.900 | 8,053,019 | -348,000 | 0.43% | 39,459,793 |
| 2025-10-08 | 2025-10-03 | 4.890 | 8,401,019 | -31,417 | 0.44% | 41,080,983 |
| 2025-10-06 | 2025-10-02 | 4.820 | 8,432,436 | -35,711 | 0.45% | 40,644,342 |
| 2025-10-03 | 2025-09-30 | 4.600 | 8,468,147 | -176,000 | 0.45% | 38,953,476 |
| 2025-10-02 | 2025-09-29 | 4.560 | 8,644,147 | -222,000 | 0.46% | 39,417,310 |
| 2025-09-30 | 2025-09-26 | 4.580 | 8,866,147 | -502,000 | 0.47% | 40,606,953 |
| 2025-09-29 | 2025-09-25 | 4.760 | 9,368,147 | +874,000 | 0.50% | 44,592,380 |
| 2025-09-26 | 2025-09-24 | 4.440 | 8,494,147 | +96,000 | 0.45% | 37,714,013 |
| 2025-09-25 | 2025-09-23 | 4.500 | 8,398,147 | +226,000 | 0.44% | 37,791,662 |
| 2025-09-24 | 2025-09-22 | 4.300 | 8,172,147 | -46,000 | 0.43% | 35,140,232 |
| 2025-09-23 | 2025-09-19 | 4.190 | 8,218,147 | +320,000 | 0.43% | 34,434,036 |
| 2025-09-22 | 2025-09-18 | 4.370 | 7,898,147 | -304,000 | 0.42% | 34,514,902 |
| 2025-09-19 | 2025-09-17 | 4.340 | 8,202,147 | +768,000 | 0.43% | 35,597,318 |
| 2025-09-18 | 2025-09-16 | 4.360 | 7,434,147 | +688,000 | 0.39% | 32,412,881 |
| 2025-09-17 | 2025-09-15 | 4.660 | 6,746,147 | -105,705 | 0.36% | 31,437,045 |
| 2025-09-16 | 2025-09-12 | 4.340 | 6,851,852 | -279,081 | 0.36% | 29,737,038 |
| 2025-09-15 | 2025-09-11 | 3.790 | 7,130,933 | -38,000 | 0.38% | 27,026,236 |
| 2025-09-12 | 2025-09-10 | 3.920 | 7,168,933 | +2,608 | 0.38% | 28,102,217 |
| 2025-09-11 | 2025-09-09 | 4.110 | 7,166,325 | -522,046 | 0.38% | 29,453,596 |
| 2025-09-10 | 2025-09-08 | 4.570 | 7,688,371 | +1,187,119 | 0.41% | 35,135,855 |
| 2025-09-09 | 2025-09-05 | 3.400 | 6,501,252 | -78,000 | 0.34% | 22,104,257 |
| 2025-09-08 | 2025-09-04 | 3.300 | 6,579,252 | +47,336 | 0.35% | 21,711,532 |
| 2025-09-05 | 2025-09-03 | 3.330 | 6,531,916 | -28,000 | 0.35% | 21,751,280 |
| 2025-09-04 | 2025-09-02 | 3.320 | 6,559,916 | +232,000 | 0.35% | 21,778,921 |
| 2025-09-03 | 2025-09-01 | 3.380 | 6,327,916 | +25,867 | 0.33% | 21,388,356 |
| 2025-09-02 | 2025-08-29 | 3.470 | 6,302,049 | -102,000 | 0.33% | 21,868,110 |
| 2025-09-01 | 2025-08-28 | 3.380 | 6,404,049 | -16,000 | 0.34% | 21,645,686 |
| 2025-08-29 | 2025-08-27 | 3.380 | 6,420,049 | -84,000 | 0.34% | 21,699,766 |
| 2025-08-28 | 2025-08-26 | 3.400 | 6,504,049 | -68,000 | 0.34% | 22,113,767 |
| 2025-08-27 | 2025-08-25 | 3.430 | 6,572,049 | -83,067 | 0.35% | 22,542,128 |
| 2025-08-26 | 2025-08-22 | 3.380 | 6,655,116 | -184,000 | 0.35% | 22,494,292 |
| 2025-08-25 | 2025-08-21 | 3.430 | 6,839,116 | -56,000 | 0.36% | 23,458,168 |
| 2025-08-22 | 2025-08-20 | 3.260 | 6,895,116 | -90,000 | 0.36% | 22,478,078 |
| 2025-08-21 | 2025-08-19 | 3.260 | 6,985,116 | +18,000 | 0.37% | 22,771,478 |
| 2025-08-20 | 2025-08-18 | 3.310 | 6,967,116 | -82,000 | 0.37% | 23,061,154 |
| 2025-08-19 | 2025-08-15 | 3.320 | 7,049,116 | +28,000 | 0.37% | 23,403,065 |
| 2025-08-18 | 2025-08-14 | 3.250 | 7,021,116 | -80,200 | 0.37% | 22,818,627 |
| 2025-08-15 | 2025-08-13 | 3.260 | 7,101,316 | +425,159 | 0.38% | 23,150,290 |
| 2025-08-14 | 2025-08-12 | 3.220 | 6,676,157 | +162,000 | 0.35% | 21,497,226 |
| 2025-08-13 | 2025-08-11 | 3.220 | 6,514,157 | +132,000 | 0.34% | 20,975,586 |
| 2025-08-12 | 2025-08-08 | 3.200 | 6,382,157 | -15,800 | 0.34% | 20,422,902 |
| 2025-08-11 | 2025-08-07 | 3.220 | 6,397,957 | -64,000 | 0.34% | 20,601,422 |
| 2025-08-08 | 2025-08-06 | 3.110 | 6,461,957 | +40,000 | 0.34% | 20,096,686 |
| 2025-08-07 | 2025-08-05 | 3.110 | 6,421,957 | -88,000 | 0.34% | 19,972,286 |
| 2025-08-06 | 2025-08-04 | 3.100 | 6,509,957 | -4,000 | 0.34% | 20,180,867 |
| 2025-08-05 | 2025-08-01 | 3.070 | 6,513,957 | +13,000 | 0.34% | 19,997,848 |
| 2025-08-04 | 2025-07-31 | 3.090 | 6,500,957 | -148,000 | 0.34% | 20,087,957 |
| 2025-08-01 | 2025-07-30 | 3.180 | 6,648,957 | +12,000 | 0.35% | 21,143,683 |
| 2025-07-31 | 2025-07-29 | 3.290 | 6,636,957 | -16,000 | 0.35% | 21,835,589 |
| 2025-07-30 | 2025-07-28 | 3.270 | 6,652,957 | +66,000 | 0.35% | 21,755,169 |
| 2025-07-29 | 2025-07-25 | 3.250 | 6,586,957 | -2,000 | 0.35% | 21,407,610 |
| 2025-07-28 | 2025-07-24 | 3.330 | 6,588,957 | +6,000 | 0.35% | 21,941,227 |
| 2025-07-25 | 2025-07-23 | 3.320 | 6,582,957 | +14,000 | 0.35% | 21,855,417 |
| 2025-07-24 | 2025-07-22 | 3.380 | 6,568,957 | +126,000 | 0.35% | 22,203,075 |
| 2025-07-23 | 2025-07-21 | 3.270 | 6,442,957 | -8,000 | 0.34% | 21,068,469 |
| 2025-07-22 | 2025-07-18 | 3.200 | 6,450,957 | +38,000 | 0.34% | 20,643,062 |
| 2025-07-21 | 2025-07-17 | 3.210 | 6,412,957 | +2,000 | 0.34% | 20,585,592 |
| 2025-07-18 | 2025-07-16 | 3.220 | 6,410,957 | +14,000 | 0.34% | 20,643,282 |
| 2025-07-17 | 2025-07-15 | 3.200 | 6,396,957 | -76,000 | 0.34% | 20,470,262 |
| 2025-07-16 | 2025-07-14 | 3.130 | 6,472,957 | +70,000 | 0.34% | 20,260,355 |
| 2025-07-15 | 2025-07-11 | 3.110 | 6,402,957 | +2,000 | 0.34% | 19,913,196 |
| 2025-07-14 | 2025-07-10 | 3.110 | 6,400,957 | +72,000 | 0.34% | 19,906,976 |
| 2025-07-11 | 2025-07-09 | 3.060 | 6,328,957 | +38,000 | 0.33% | 19,366,608 |
| 2025-07-10 | 2025-07-08 | 3.080 | 6,290,957 | +4,000 | 0.33% | 19,376,148 |
| 2025-07-09 | 2025-07-07 | 3.080 | 6,286,957 | -112,000 | 0.33% | 19,363,828 |
| 2025-07-08 | 2025-07-04 | 3.120 | 6,398,957 | -16,000 | 0.34% | 19,964,746 |
| 2025-07-07 | 2025-07-03 | 3.100 | 6,414,957 | +136,000 | 0.34% | 19,886,367 |
| 2025-07-04 | 2025-07-02 | 3.110 | 6,278,957 | -102,000 | 0.33% | 19,527,556 |
| 2025-07-03 | 2025-06-30 | 3.070 | 6,380,957 | -26,823 | 0.34% | 19,589,538 |
| 2025-07-02 | 2025-06-27 | 3.080 | 6,407,780 | +72,000 | 0.34% | 19,735,962 |
| 2025-06-30 | 2025-06-26 | 3.100 | 6,335,780 | +13,000 | 0.33% | 19,640,918 |
| 2025-06-27 | 2025-06-25 | 3.110 | 6,322,780 | -100,000 | 0.33% | 19,663,846 |
| 2025-06-26 | 2025-06-24 | 3.120 | 6,422,780 | +192,000 | 0.34% | 20,039,074 |
| 2025-06-25 | 2025-06-23 | 3.150 | 6,230,780 | -94,000 | 0.33% | 19,626,957 |
| 2025-06-24 | 2025-06-20 | 3.130 | 6,324,780 | -6,000 | 0.33% | 19,796,561 |
| 2025-06-23 | 2025-06-19 | 3.230 | 6,330,780 | -56,000 | 0.33% | 20,448,419 |
| 2025-06-20 | 2025-06-18 | 3.280 | 6,386,780 | +132,000 | 0.34% | 20,948,638 |
| 2025-06-19 | 2025-06-17 | 3.280 | 6,254,780 | -322,000 | 0.33% | 20,515,678 |
| 2025-06-18 | 2025-06-16 | 3.260 | 6,576,780 | +576,000 | 0.35% | 21,440,303 |
| 2025-06-17 | 2025-06-13 | 3.280 | 6,000,780 | -190,000 | 0.32% | 19,682,558 |
| 2025-06-16 | 2025-06-12 | 3.330 | 6,190,780 | -42,000 | 0.28% | 20,615,297 |
| 2025-06-13 | 2025-06-11 | 3.470 | 6,232,780 | -84,000 | 0.28% | 21,627,747 |
| 2025-06-12 | 2025-06-10 | 3.380 | 6,316,780 | -902,000 | 0.28% | 21,350,716 |
| 2025-06-11 | 2025-06-09 | 3.330 | 7,218,780 | +99,000 | 0.32% | 24,038,537 |
| 2025-06-10 | 2025-06-06 | 3.020 | 7,119,780 | +12,000 | 0.32% | 21,501,736 |
| 2025-06-09 | 2025-06-05 | 3.050 | 7,107,780 | -142,000 | 0.32% | 21,678,729 |
| 2025-06-06 | 2025-06-04 | 3.070 | 7,249,780 | -100,403 | 0.32% | 22,256,825 |
| 2025-06-05 | 2025-06-03 | 3.040 | 7,350,183 | +110,869 | 0.33% | 22,344,556 |
| 2025-06-04 | 2025-06-02 | 3.080 | 7,239,314 | -543,420 | 0.32% | 22,297,087 |
| 2025-06-03 | 2025-05-30 | 3.060 | 7,782,734 | -44,000 | 0.35% | 23,815,166 |
| 2025-06-02 | 2025-05-29 | 3.070 | 7,826,734 | +3,507 | 0.35% | 24,028,073 |
| 2025-05-30 | 2025-05-28 | 3.040 | 7,823,227 | +284,000 | 0.35% | 23,782,610 |
| 2025-05-29 | 2025-05-27 | 3.030 | 7,539,227 | +96,000 | 0.34% | 22,843,858 |
| 2025-05-28 | 2025-05-26 | 3.040 | 7,443,227 | -46,000 | 0.33% | 22,627,410 |
| 2025-05-27 | 2025-05-23 | 3.040 | 7,489,227 | -34,000 | 0.34% | 22,767,250 |
| 2025-05-26 | 2025-05-22 | 3.040 | 7,523,227 | -2,000 | 0.34% | 22,870,610 |
| 2025-05-23 | 2025-05-21 | 3.040 | 7,525,227 | -2,000 | 0.34% | 22,876,690 |
| 2025-05-22 | 2025-05-20 | 3.040 | 7,527,227 | -30,000 | 0.34% | 22,882,770 |
| 2025-05-21 | 2025-05-19 | 3.020 | 7,557,227 | -116,000 | 0.34% | 22,822,826 |
| 2025-05-20 | 2025-05-16 | 3.010 | 7,673,227 | -40,000 | 0.34% | 23,096,413 |
| 2025-05-19 | 2025-05-15 | 3.020 | 7,713,227 | -12,000 | 0.35% | 23,293,946 |
| 2025-05-16 | 2025-05-14 | 3.000 | 7,725,227 | -1,952,000 | 0.35% | 23,175,681 |
| 2025-05-15 | 2025-05-13 | 3.010 | 9,677,227 | +14,000 | 0.43% | 29,128,453 |
| 2025-05-14 | 2025-05-12 | 3.010 | 9,663,227 | -24,000 | 0.43% | 29,086,313 |
| 2025-05-13 | 2025-05-09 | 3.000 | 9,687,227 | -4,000 | 0.43% | 29,061,681 |
| 2025-05-12 | 2025-05-08 | 3.010 | 9,691,227 | -10,000 | 0.43% | 29,170,593 |
| 2025-05-09 | 2025-05-07 | 3.000 | 9,701,227 | -92,000 | 0.43% | 29,103,681 |
| 2025-05-08 | 2025-05-06 | 3.000 | 9,793,227 | +34,000 | 0.44% | 29,379,681 |
| 2025-05-07 | 2025-05-02 | 3.000 | 9,759,227 | -74,000 | 0.44% | 29,277,681 |
| 2025-05-06 | 2025-04-30 | 2.980 | 9,833,227 | -22,000 | 0.44% | 29,303,016 |
| 2025-05-02 | 2025-04-29 | 2.980 | 9,855,227 | -108,000 | 0.44% | 29,368,576 |
| 2025-04-30 | 2025-04-28 | 2.950 | 9,963,227 | -288,000 | 0.45% | 29,391,520 |
| 2025-04-29 | 2025-04-25 | 2.900 | 10,251,227 | -14,000 | 0.46% | 29,728,558 |
| 2025-04-28 | 2025-04-24 | 2.880 | 10,265,227 | +50,000 | 0.46% | 29,563,854 |
| 2025-04-25 | 2025-04-23 | 2.900 | 10,215,227 | -2,000 | 0.46% | 29,624,158 |
| 2025-04-24 | 2025-04-22 | 2.920 | 10,217,227 | -30,000 | 0.46% | 29,834,303 |
| 2025-04-23 | 2025-04-17 | 2.870 | 10,247,227 | -32,000 | 0.46% | 29,409,541 |
| 2025-04-22 | 2025-04-16 | 2.840 | 10,279,227 | +126,000 | 0.46% | 29,193,005 |
| 2025-04-15 | 2025-04-11 | 2.810 | 10,153,227 | -3,106,000 | 0.45% | 28,530,568 |
| 2025-04-14 | 2025-04-10 | 2.820 | 13,259,227 | +394,000 | 0.59% | 37,391,020 |
| 2025-04-11 | 2025-04-09 | 2.830 | 12,865,227 | -320,000 | 0.58% | 36,408,592 |
| 2025-04-10 | 2025-04-08 | 2.810 | 13,185,227 | -2,358,000 | 0.59% | 37,050,488 |
| 2025-04-09 | 2025-04-07 | 2.780 | 15,543,227 | -4,650,000 | 0.70% | 43,210,171 |
| 2025-04-08 | 2025-04-03 | 2.930 | 20,193,227 | -300,000 | 0.90% | 59,166,155 |
| 2025-04-07 | 2025-04-02 | 2.920 | 20,493,227 | -32,000 | 0.92% | 59,840,223 |
| 2025-04-03 | 2025-04-01 | 2.920 | 20,525,227 | -302,000 | 0.92% | 59,933,663 |
| 2025-04-02 | 2025-03-31 | 2.830 | 20,827,227 | +620,000 | 0.93% | 58,941,052 |
| 2025-04-01 | 2025-03-28 | 2.860 | 20,207,227 | -5,466,418 | 0.90% | 57,792,669 |
| 2025-03-31 | 2025-03-27 | 2.700 | 25,673,645 | -404,000 | 1.15% | 69,318,842 |
| 2025-03-28 | 2025-03-26 | 2.660 | 26,077,645 | +996,000 | 1.17% | 69,366,536 |
| 2025-03-27 | 2025-03-25 | 2.660 | 25,081,645 | +8,000 | 1.12% | 66,717,176 |
| 2025-03-26 | 2025-03-24 | 2.710 | 25,073,645 | +102,000 | 1.12% | 67,949,578 |
| 2025-03-25 | 2025-03-21 | 2.700 | 24,971,645 | +86,000 | 1.12% | 67,423,442 |
| 2025-03-24 | 2025-03-20 | 2.700 | 24,885,645 | +174,479 | 1.11% | 67,191,242 |
| 2025-03-21 | 2025-03-19 | 2.750 | 24,711,166 | +96,000 | 1.11% | 67,955,706 |
| 2025-03-20 | 2025-03-18 | 2.760 | 24,615,166 | +154,000 | 1.10% | 67,937,858 |
| 2025-03-19 | 2025-03-17 | 2.750 | 24,461,166 | -146,000 | 1.10% | 67,268,206 |
| 2025-03-18 | 2025-03-14 | 2.680 | 24,607,166 | +280,000 | 1.10% | 65,947,205 |
| 2025-03-17 | 2025-03-13 | 2.620 | 24,327,166 | -34,000 | 1.09% | 63,737,175 |
| 2025-03-14 | 2025-03-12 | 2.630 | 24,361,166 | +36,000 | 1.09% | 64,069,867 |
| 2025-03-13 | 2025-03-11 | 2.620 | 24,325,166 | -310,000 | 1.09% | 63,731,935 |
| 2025-03-12 | 2025-03-10 | 2.620 | 24,635,166 | +258,000 | 1.10% | 64,544,135 |
| 2025-03-11 | 2025-03-07 | 2.630 | 24,377,166 | -6,000 | 1.09% | 64,111,947 |
| 2025-03-10 | 2025-03-06 | 2.660 | 24,383,166 | +148,000 | 1.09% | 64,859,222 |
| 2025-03-07 | 2025-03-05 | 2.570 | 24,235,166 | +88,000 | 1.09% | 62,284,377 |
| 2025-03-06 | 2025-03-04 | 2.530 | 24,147,166 | +380,000 | 1.08% | 61,092,330 |
| 2025-03-05 | 2025-03-03 | 2.580 | 23,767,166 | +327,077 | 1.06% | 61,319,288 |
| 2025-03-04 | 2025-02-28 | 2.580 | 23,440,089 | +158,000 | 1.05% | 60,475,430 |
| 2025-03-03 | 2025-02-27 | 2.700 | 23,282,089 | +60,000 | 1.04% | 62,861,640 |
| 2025-02-28 | 2025-02-26 | 2.680 | 23,222,089 | +208,000 | 1.04% | 62,235,199 |
| 2025-02-27 | 2025-02-25 | 2.640 | 23,014,089 | -214,000 | 1.03% | 60,757,195 |
| 2025-02-26 | 2025-02-24 | 2.690 | 23,228,089 | +504,000 | 1.04% | 62,483,559 |
| 2025-02-25 | 2025-02-21 | 2.700 | 22,724,089 | +76,000 | 1.02% | 61,355,040 |
| 2025-02-24 | 2025-02-20 | 2.680 | 22,648,089 | +132,000 | 1.01% | 60,696,879 |
| 2025-02-21 | 2025-02-19 | 2.740 | 22,516,089 | +34,000 | 1.01% | 61,694,084 |
| 2025-02-20 | 2025-02-18 | 2.780 | 22,482,089 | -14,000 | 1.01% | 62,500,207 |
| 2025-02-19 | 2025-02-17 | 2.760 | 22,496,089 | +3,180,000 | 1.01% | 62,089,206 |
| 2025-02-18 | 2025-02-14 | 2.970 | 19,316,089 | +3,061,670 | 0.86% | 57,368,784 |
| 2025-02-17 | 2025-02-13 | 2.730 | 16,254,419 | +46,000 | 0.73% | 44,374,564 |
| 2025-02-14 | 2025-02-12 | 2.810 | 16,208,419 | +40,000 | 0.73% | 45,545,657 |
| 2025-02-13 | 2025-02-11 | 2.750 | 16,168,419 | +76,000 | 0.72% | 44,463,152 |
| 2025-02-12 | 2025-02-10 | 2.780 | 16,092,419 | -920,000 | 0.72% | 44,736,925 |
| 2025-02-11 | 2025-02-07 | 2.780 | 17,012,419 | +1,404,000 | 0.76% | 47,294,525 |
| 2025-02-10 | 2025-02-06 | 2.750 | 15,608,419 | +70,000 | 0.70% | 42,923,152 |
| 2025-02-07 | 2025-02-05 | 2.680 | 15,538,419 | +62,000 | 0.70% | 41,642,963 |
| 2025-02-06 | 2025-02-04 | 2.680 | 15,476,419 | +208,000 | 0.69% | 41,476,803 |
| 2025-02-05 | 2025-02-03 | 2.660 | 15,268,419 | +102,000 | 0.68% | 40,613,995 |
| 2025-02-04 | 2025-01-28 | 2.690 | 15,166,419 | -124,000 | 0.68% | 40,797,667 |
| 2025-02-03 | 2025-01-24 | 2.710 | 15,290,419 | +32,000 | 0.68% | 41,437,035 |
| 2025-01-27 | 2025-01-23 | 2.660 | 15,258,419 | +168,870 | 0.68% | 40,587,395 |
| 2025-01-24 | 2025-01-22 | 2.690 | 15,089,549 | -74,000 | 0.68% | 40,590,887 |
| 2025-01-23 | 2025-01-21 | 2.760 | 15,163,549 | +90,000 | 0.68% | 41,851,395 |
| 2025-01-22 | 2025-01-20 | 2.810 | 15,073,549 | -24,000 | 0.67% | 42,356,673 |
| 2025-01-21 | 2025-01-17 | 2.780 | 15,097,549 | +8,000 | 0.68% | 41,971,186 |
| 2025-01-20 | 2025-01-16 | 2.740 | 15,089,549 | +24,000 | 0.68% | 41,345,364 |
| 2025-01-17 | 2025-01-15 | 2.730 | 15,065,549 | +90,000 | 0.67% | 41,128,949 |
| 2025-01-16 | 2025-01-14 | 2.750 | 14,975,549 | +18,000 | 0.67% | 41,182,760 |
| 2025-01-15 | 2025-01-13 | 2.710 | 14,957,549 | +150,000 | 0.67% | 40,534,958 |
| 2025-01-14 | 2025-01-10 | 2.770 | 14,807,549 | +102,000 | 0.66% | 41,016,911 |
| 2025-01-13 | 2025-01-09 | 2.850 | 14,705,549 | +84,000 | 0.66% | 41,910,815 |
| 2025-01-10 | 2025-01-08 | 2.890 | 14,621,549 | +44,000 | 0.65% | 42,256,277 |
| 2025-01-09 | 2025-01-07 | 2.940 | 14,577,549 | -126,865 | 0.65% | 42,857,994 |
| 2025-01-08 | 2025-01-06 | 3.000 | 14,704,414 | +4,000 | 0.66% | 44,113,242 |
| 2025-01-07 | 2025-01-03 | 3.100 | 14,700,414 | +70,000 | 0.66% | 45,571,283 |
| 2025-01-06 | 2025-01-02 | 3.130 | 14,630,414 | +184,000 | 0.65% | 45,793,196 |
| 2025-01-03 | 2024-12-31 | 3.170 | 14,446,414 | -292,000 | 0.65% | 45,795,132 |
| 2025-01-02 | 2024-12-27 | 3.150 | 14,738,414 | +46,000 | 0.66% | 46,426,004 |
| 2024-12-30 | 2024-12-24 | 3.130 | 14,692,414 | +230,000 | 0.66% | 45,987,256 |
| 2024-12-27 | 2024-12-20 | 3.140 | 14,462,414 | -243,120 | 0.64% | 45,411,980 |
| 2024-12-23 | 2024-12-19 | 3.110 | 14,705,534 | -38,000 | 0.65% | 45,734,211 |
| 2024-12-20 | 2024-12-18 | 3.130 | 14,743,534 | -41,042 | 0.65% | 46,147,261 |
| 2024-12-19 | 2024-12-17 | 3.080 | 14,784,576 | +28,000 | 0.65% | 45,536,494 |
| 2024-12-17 | 2024-12-13 | 3.110 | 14,756,576 | -20,000 | 0.65% | 45,892,951 |
| 2024-12-16 | 2024-12-12 | 3.120 | 14,776,576 | -18,000 | 0.65% | 46,102,917 |
| 2024-12-13 | 2024-12-11 | 3.080 | 14,794,576 | -3,582,000 | 0.65% | 45,567,294 |
| 2024-12-12 | 2024-12-10 | 3.080 | 18,376,576 | +22,000 | 0.81% | 56,599,854 |
| 2024-12-11 | 2024-12-09 | 3.140 | 18,354,576 | -650,000 | 0.81% | 57,633,369 |
| 2024-12-10 | 2024-12-06 | 3.060 | 19,004,576 | -100,000 | 0.84% | 58,154,003 |
| 2024-12-09 | 2024-12-05 | 3.040 | 19,104,576 | -180,000 | 0.84% | 58,077,911 |
| 2024-12-06 | 2024-12-04 | 3.040 | 19,284,576 | +76,000 | 0.85% | 58,625,111 |
| 2024-12-05 | 2024-12-03 | 3.060 | 19,208,576 | -882,000 | 0.85% | 58,778,243 |
| 2024-12-04 | 2024-12-02 | 3.010 | 20,090,576 | -10,000 | 0.89% | 60,472,634 |
| 2024-12-03 | 2024-11-29 | 3.000 | 20,100,576 | -994,000 | 0.89% | 60,301,728 |
| 2024-12-02 | 2024-11-28 | 3.010 | 21,094,576 | +540,000 | 0.93% | 63,494,674 |
| 2024-11-29 | 2024-11-27 | 2.940 | 20,554,576 | +444,000 | 0.90% | 60,430,453 |
| 2024-11-28 | 2024-11-26 | 2.800 | 20,110,576 | -102,000 | 0.88% | 56,309,613 |
| 2024-11-27 | 2024-11-25 | 2.760 | 20,212,576 | -260,000 | 0.89% | 55,786,710 |
| 2024-11-26 | 2024-11-22 | 2.800 | 20,472,576 | -248,000 | 0.90% | 57,323,213 |
| 2024-11-25 | 2024-11-21 | 2.890 | 20,720,576 | +50,000 | 0.91% | 59,882,465 |
| 2024-11-22 | 2024-11-20 | 2.920 | 20,670,576 | -68,000 | 0.91% | 60,358,082 |
| 2024-11-21 | 2024-11-19 | 2.950 | 20,738,576 | -1,104,000 | 0.91% | 61,178,799 |
| 2024-11-20 | 2024-11-18 | 3.010 | 21,842,576 | -78,000 | 0.96% | 65,746,154 |
| 2024-11-19 | 2024-11-15 | 3.060 | 21,920,576 | +1,238,000 | 0.96% | 67,076,963 |
| 2024-11-18 | 2024-11-14 | 3.150 | 20,682,576 | +1,042,000 | 0.91% | 65,150,114 |
| 2024-11-15 | 2024-11-13 | 3.140 | 19,640,576 | -1,220,500 | 0.86% | 61,671,409 |
| 2024-11-14 | 2024-11-12 | 3.100 | 20,861,076 | -1,270,000 | 0.92% | 64,669,336 |
| 2024-11-13 | 2024-11-11 | 3.140 | 22,131,076 | -44,000 | 0.97% | 69,491,579 |
| 2024-11-12 | 2024-11-08 | 3.130 | 22,175,076 | +8,000 | 0.97% | 69,407,988 |
| 2024-11-11 | 2024-11-07 | 3.170 | 22,167,076 | +20,000 | 0.97% | 70,269,631 |
| 2024-11-08 | 2024-11-06 | 3.120 | 22,147,076 | -14,000 | 0.97% | 69,098,877 |
| 2024-11-07 | 2024-11-05 | 3.150 | 22,161,076 | -22,000 | 0.97% | 69,807,389 |
| 2024-11-05 | 2024-11-01 | 3.100 | 22,183,076 | +156,591 | 0.98% | 68,767,536 |
| 2024-11-04 | 2024-10-31 | 3.090 | 22,026,485 | -318,000 | 0.97% | 68,061,839 |
| 2024-11-01 | 2024-10-30 | 3.100 | 22,344,485 | +425,739 | 0.98% | 69,267,904 |
| 2024-10-31 | 2024-10-29 | 3.110 | 21,918,746 | -342,000 | 0.96% | 68,167,300 |
| 2024-10-30 | 2024-10-28 | 3.150 | 22,260,746 | -124,000 | 0.98% | 70,121,350 |
| 2024-10-29 | 2024-10-25 | 3.220 | 22,384,746 | +348,000 | 0.98% | 72,078,882 |
| 2024-10-28 | 2024-10-24 | 3.130 | 22,036,746 | +38,000 | 0.97% | 68,975,015 |
| 2024-10-25 | 2024-10-23 | 3.290 | 21,998,746 | -150,000 | 0.97% | 72,375,874 |
| 2024-10-24 | 2024-10-22 | 3.180 | 22,148,746 | -2,609 | 0.97% | 70,433,012 |
| 2024-10-23 | 2024-10-21 | 3.110 | 22,151,355 | -310,000 | 0.97% | 68,890,714 |
| 2024-10-22 | 2024-10-18 | 3.150 | 22,461,355 | -188,000 | 0.99% | 70,753,268 |
| 2024-10-21 | 2024-10-17 | 3.040 | 22,649,355 | -38,000 | 1.00% | 68,854,039 |
| 2024-10-18 | 2024-10-16 | 3.090 | 22,687,355 | -74,000 | 1.00% | 70,103,927 |
| 2024-10-17 | 2024-10-15 | 3.070 | 22,761,355 | +146,000 | 1.00% | 69,877,360 |
| 2024-10-16 | 2024-10-14 | 3.210 | 22,615,355 | +24,000 | 0.99% | 72,595,290 |
| 2024-10-15 | 2024-10-10 | 3.360 | 22,591,355 | +36,000 | 0.99% | 75,906,953 |
| 2024-10-14 | 2024-10-09 | 3.270 | 22,555,355 | -166,000 | 0.99% | 73,756,011 |
| 2024-10-10 | 2024-10-08 | 3.370 | 22,721,355 | -54,921 | 1.00% | 76,570,966 |
| 2024-10-09 | 2024-10-07 | 3.860 | 22,776,276 | -12,837 | 1.00% | 87,916,425 |
| 2024-10-08 | 2024-10-04 | 3.540 | 22,789,113 | -398,580 | 1.00% | 80,673,460 |
| 2024-10-07 | 2024-10-03 | 3.500 | 23,187,693 | +226,000 | 1.02% | 81,156,926 |
| 2024-10-04 | 2024-10-02 | 3.590 | 22,961,693 | -1,176,017 | 1.01% | 82,432,478 |
| 2024-10-03 | 2024-09-30 | 3.520 | 24,137,710 | -608,173 | 1.06% | 84,964,739 |
| 2024-10-02 | 2024-09-27 | 3.300 | 24,745,883 | +2,784,928 | 1.08% | 81,661,414 |
| 2024-09-30 | 2024-09-26 | 3.170 | 21,960,955 | +354,000 | 0.96% | 69,616,227 |
| 2024-09-27 | 2024-09-25 | 3.040 | 21,606,955 | -1,081,145 | 0.94% | 65,685,143 |
| 2024-09-26 | 2024-09-24 | 2.970 | 22,688,100 | -408,000 | 0.99% | 67,383,657 |
| 2024-09-25 | 2024-09-23 | 2.910 | 23,096,100 | +1,000,000 | 1.01% | 67,209,651 |
| 2024-09-23 | 2024-09-19 | 2.810 | 22,096,100 | -44,000 | 0.96% | 62,090,041 |
| 2024-09-20 | 2024-09-17 | 2.780 | 22,140,100 | -1,548,000 | 0.97% | 61,549,478 |
| 2024-09-19 | 2024-09-16 | 2.740 | 23,688,100 | +14,000 | 1.03% | 64,905,394 |
| 2024-09-17 | 2024-09-13 | 2.620 | 23,674,100 | -468,000 | 1.03% | 62,026,142 |
| 2024-09-16 | 2024-09-12 | 2.610 | 24,142,100 | -2,000 | 1.05% | 63,010,881 |
| 2024-09-13 | 2024-09-11 | 2.630 | 24,144,100 | -32,000 | 1.05% | 63,498,983 |
| 2024-09-12 | 2024-09-10 | 2.670 | 24,176,100 | -4,000 | 1.05% | 64,550,187 |
| 2024-09-11 | 2024-09-09 | 2.750 | 24,180,100 | -16,000 | 1.05% | 66,495,275 |
| 2024-09-10 | 2024-09-05 | 2.800 | 24,196,100 | -608,000 | 1.06% | 67,749,080 |
| 2024-09-09 | 2024-09-04 | 2.920 | 24,804,100 | -166,000 | 1.08% | 72,427,972 |
| 2024-09-05 | 2024-09-03 | 2.920 | 24,970,100 | -868,000 | 1.09% | 72,912,692 |
| 2024-09-04 | 2024-09-02 | 2.920 | 25,838,100 | -100,000 | 1.13% | 75,447,252 |
| 2024-09-03 | 2024-08-30 | 2.880 | 25,938,100 | -802,000 | 1.13% | 74,701,728 |
| 2024-09-02 | 2024-08-29 | 2.890 | 26,740,100 | -239,592 | 1.17% | 77,278,889 |
| 2024-08-30 | 2024-08-28 | 2.860 | 26,979,692 | +2,172,000 | 1.18% | 77,161,919 |
| 2024-08-29 | 2024-08-27 | 2.830 | 24,807,692 | -34,000 | 1.08% | 70,205,768 |
| 2024-08-28 | 2024-08-26 | 2.860 | 24,841,692 | -4,000 | 1.08% | 71,047,239 |
| 2024-08-27 | 2024-08-23 | 2.770 | 24,845,692 | +16,000 | 1.08% | 68,822,567 |
| 2024-08-26 | 2024-08-22 | 2.810 | 24,829,692 | +88,000 | 1.08% | 69,771,435 |
| 2024-08-21 | 2024-08-19 | 2.840 | 24,741,692 | -10,551 | 1.08% | 70,266,405 |
| 2024-08-20 | 2024-08-16 | 2.750 | 24,752,243 | -172,000 | 1.08% | 68,068,668 |
| 2024-08-19 | 2024-08-15 | 2.700 | 24,924,243 | -388,000 | 1.09% | 67,295,456 |
| 2024-08-16 | 2024-08-14 | 2.690 | 25,312,243 | +288,000 | 1.10% | 68,089,934 |
| 2024-08-15 | 2024-08-13 | 2.710 | 25,024,243 | +423,508 | 1.09% | 67,815,699 |
| 2024-08-14 | 2024-08-12 | 2.720 | 24,600,735 | -162,000 | 1.07% | 66,913,999 |
| 2024-08-13 | 2024-08-09 | 2.720 | 24,762,735 | -10,000 | 1.08% | 67,354,639 |
| 2024-08-12 | 2024-08-08 | 2.690 | 24,772,735 | -6,000 | 1.08% | 66,638,657 |
| 2024-08-09 | 2024-08-07 | 2.740 | 24,778,735 | -2,000 | 1.08% | 67,893,734 |
| 2024-08-08 | 2024-08-06 | 2.680 | 24,780,735 | +2,000 | 1.08% | 66,412,370 |
| 2024-08-07 | 2024-08-05 | 2.690 | 24,778,735 | -102,000 | 1.08% | 66,654,797 |
| 2024-08-06 | 2024-08-02 | 2.800 | 24,880,735 | -30,900 | 1.08% | 69,666,058 |
| 2024-08-02 | 2024-07-31 | 2.840 | 24,911,635 | -22,000 | 1.09% | 70,749,043 |
| 2024-08-01 | 2024-07-30 | 2.750 | 24,933,635 | +10,000 | 1.09% | 68,567,496 |
| 2024-07-31 | 2024-07-29 | 2.840 | 24,923,635 | -12,000 | 1.09% | 70,783,123 |
| 2024-07-30 | 2024-07-26 | 2.850 | 24,935,635 | -20,000 | 1.09% | 71,066,560 |
| 2024-07-29 | 2024-07-25 | 2.780 | 24,955,635 | -134,000 | 1.09% | 69,376,665 |
| 2024-07-26 | 2024-07-24 | 2.800 | 25,089,635 | +2,000 | 1.09% | 70,250,978 |
| 2024-07-25 | 2024-07-23 | 2.810 | 25,087,635 | -14,000 | 1.09% | 70,496,254 |
| 2024-07-24 | 2024-07-22 | 2.860 | 25,101,635 | -24,000 | 1.09% | 71,790,676 |
| 2024-07-23 | 2024-07-19 | 2.850 | 25,125,635 | +304,000 | 1.10% | 71,608,060 |
| 2024-07-22 | 2024-07-18 | 2.880 | 24,821,635 | +268,000 | 1.08% | 71,486,309 |
| 2024-07-19 | 2024-07-17 | 2.930 | 24,553,635 | -160,000 | 1.07% | 71,942,151 |
| 2024-07-18 | 2024-07-16 | 2.900 | 24,713,635 | +578,000 | 1.08% | 71,669,542 |
| 2024-07-17 | 2024-07-15 | 2.900 | 24,135,635 | +222,000 | 1.05% | 69,993,342 |
| 2024-07-16 | 2024-07-12 | 2.960 | 23,913,635 | -56,000 | 1.04% | 70,784,360 |
| 2024-07-15 | 2024-07-11 | 2.960 | 23,969,635 | -66,000 | 1.05% | 70,950,120 |
| 2024-07-12 | 2024-07-10 | 2.870 | 24,035,635 | +80,000 | 1.05% | 68,982,272 |
| 2024-07-11 | 2024-07-09 | 2.830 | 23,955,635 | -236,000 | 1.04% | 67,794,447 |
| 2024-07-10 | 2024-07-08 | 2.860 | 24,191,635 | +488,000 | 1.04% | 69,188,076 |
| 2024-07-08 | 2024-07-04 | 3.100 | 23,703,635 | -354,000 | 1.02% | 73,481,268 |
| 2024-07-05 | 2024-07-03 | 3.100 | 24,057,635 | -322,000 | 1.03% | 74,578,668 |
| 2024-07-04 | 2024-07-02 | 3.000 | 24,379,635 | -116,000 | 1.04% | 73,138,905 |
| 2024-07-03 | 2024-06-28 | 3.080 | 24,495,635 | -2,982,000 | 1.05% | 75,446,556 |
| 2024-07-02 | 2024-06-27 | 3.090 | 27,477,635 | +18,000 | 1.18% | 84,905,892 |
| 2024-06-28 | 2024-06-26 | 3.140 | 27,459,635 | -1,714,000 | 1.18% | 86,223,254 |
| 2024-06-27 | 2024-06-25 | 3.110 | 29,173,635 | -2,430,000 | 1.24% | 90,730,005 |
| 2024-06-26 | 2024-06-24 | 3.070 | 31,603,635 | +292,000 | 1.35% | 97,023,159 |
| 2024-06-25 | 2024-06-21 | 3.130 | 31,311,635 | -454,000 | 1.33% | 98,005,418 |
| 2024-06-24 | 2024-06-20 | 3.110 | 31,765,635 | -364,000 | 1.35% | 98,791,125 |
| 2024-06-21 | 2024-06-19 | 3.110 | 32,129,635 | -294,000 | 1.37% | 99,923,165 |
| 2024-06-20 | 2024-06-18 | 3.110 | 32,423,635 | -232,000 | 1.38% | 100,837,505 |
| 2024-06-19 | 2024-06-17 | 3.100 | 32,655,635 | -430,000 | 1.39% | 101,232,468 |
| 2024-06-18 | 2024-06-14 | 3.100 | 33,085,635 | -852,000 | 1.40% | 102,565,468 |
| 2024-06-17 | 2024-06-13 | 3.050 | 33,937,635 | -206,000 | 1.44% | 103,509,787 |
| 2024-06-14 | 2024-06-12 | 3.060 | 34,143,635 | -1,742,000 | 1.45% | 104,479,523 |
| 2024-06-13 | 2024-06-11 | 3.010 | 35,885,635 | -2,316,000 | 1.52% | 108,015,761 |
| 2024-06-12 | 2024-06-07 | 3.040 | 38,201,635 | +238,000 | 1.62% | 116,132,970 |
| 2024-06-11 | 2024-06-06 | 3.020 | 37,963,635 | +156,000 | 1.61% | 114,650,178 |
| 2024-06-07 | 2024-06-05 | 2.980 | 37,807,635 | +426,000 | 1.60% | 112,666,752 |
| 2024-06-06 | 2024-06-04 | 2.910 | 37,381,635 | +362,000 | 1.58% | 108,780,558 |
| 2024-06-05 | 2024-06-03 | 2.830 | 37,019,635 | +88,000 | 1.57% | 104,765,567 |
| 2024-06-04 | 2024-05-31 | 2.790 | 36,931,635 | -178,000 | 1.56% | 103,039,262 |
| 2024-06-03 | 2024-05-30 | 2.850 | 37,109,635 | -18,000 | 1.57% | 105,762,460 |
| 2024-05-31 | 2024-05-29 | 2.890 | 37,127,635 | -134,000 | 1.57% | 107,298,865 |
| 2024-05-30 | 2024-05-28 | 2.900 | 37,261,635 | +4,000 | 1.58% | 108,058,742 |
| 2024-05-29 | 2024-05-27 | 3.011 | 37,257,635 | -152,000 | 1.58% | 112,177,490 |
| 2024-05-28 | 2024-05-24 | 2.929 | 37,409,635 | +836,406 | 1.58% | 109,590,947 |
| 2024-05-27 | 2024-05-23 | 3.021 | 36,573,229 | +137,635 | 1.58% | 110,488,856 |
| 2024-05-24 | 2024-05-22 | 3.082 | 36,435,594 | -574,135 | 1.57% | 112,296,754 |
| 2024-05-23 | 2024-05-21 | 3.021 | 37,009,729 | +471,892 | 1.59% | 111,807,536 |
| 2024-05-22 | 2024-05-20 | 3.163 | 36,537,837 | -20,940 | 1.57% | 115,585,124 |
| 2024-05-21 | 2024-05-17 | 3.153 | 36,558,777 | -60,953 | 1.57% | 115,279,498 |
| 2024-05-20 | 2024-05-16 | 3.174 | 36,619,730 | +267,405 | 1.58% | 116,216,677 |
| 2024-05-17 | 2024-05-14 | 3.245 | 36,352,325 | -27,527 | 1.57% | 117,956,424 |
| 2024-05-16 | 2024-05-13 | 3.224 | 36,379,852 | -45,223 | 1.57% | 117,305,645 |
| 2024-05-14 | 2024-05-10 | 3.265 | 36,425,075 | -110,108 | 1.57% | 118,933,503 |
| 2024-05-13 | 2024-05-09 | 3.285 | 36,535,183 | -72,750 | 1.57% | 120,036,281 |
| 2024-05-10 | 2024-05-08 | 3.224 | 36,607,933 | -64,885 | 1.58% | 118,041,085 |
| 2024-05-08 | 2024-05-06 | 3.347 | 36,672,818 | -1,081,419 | 1.58% | 122,726,657 |
| 2024-05-07 | 2024-05-03 | 3.347 | 37,754,237 | +447,314 | 1.63% | 126,345,657 |
| 2024-05-06 | 2024-05-02 | 3.387 | 37,306,923 | -287,362 | 1.61% | 126,366,625 |
| 2024-05-03 | 2024-04-30 | 3.285 | 37,594,285 | -298,865 | 1.62% | 123,515,959 |
| 2024-05-02 | 2024-04-29 | 3.235 | 37,893,150 | +58,987 | 1.62% | 122,570,667 |
| 2024-04-30 | 2024-04-26 | 3.235 | 37,834,163 | -184,825 | 1.62% | 122,379,866 |
| 2024-04-29 | 2024-04-25 | 3.194 | 38,018,988 | -58,986 | 1.63% | 121,430,819 |
| 2024-04-26 | 2024-04-24 | 3.235 | 38,077,974 | -129,771 | 1.63% | 123,168,506 |
| 2024-04-25 | 2024-04-23 | 3.143 | 38,207,745 | -383,412 | 1.64% | 120,090,488 |
| 2024-04-24 | 2024-04-22 | 3.285 | 38,591,157 | +316,561 | 1.65% | 126,791,180 |
| 2024-04-23 | 2024-04-19 | 3.265 | 38,274,596 | +699,973 | 1.64% | 124,972,475 |
| 2024-04-22 | 2024-04-18 | 3.224 | 37,574,623 | -2,530,520 | 1.61% | 121,158,145 |
| 2024-04-19 | 2024-04-17 | 3.133 | 40,105,143 | -1,217,088 | 1.72% | 125,646,243 |
| 2024-04-18 | 2024-04-16 | 3.102 | 41,322,231 | -53,088 | 1.77% | 128,198,317 |
| 2024-04-17 | 2024-04-15 | 3.123 | 41,375,319 | -235,946 | 1.77% | 129,204,742 |
| 2024-04-16 | 2024-04-12 | 3.102 | 41,611,265 | -165,162 | 1.78% | 129,095,017 |
| 2024-04-15 | 2024-04-11 | 3.123 | 41,776,427 | -94,378 | 1.79% | 130,457,302 |
| 2024-04-12 | 2024-04-10 | 3.092 | 41,870,805 | +90,446 | 1.79% | 129,474,313 |
| 2024-04-11 | 2024-04-09 | 3.113 | 41,780,359 | -1,165,683 | 1.79% | 130,044,598 |
| 2024-04-10 | 2024-04-08 | 3.072 | 42,946,042 | +232,014 | 1.84% | 131,925,518 |
| 2024-04-09 | 2024-04-05 | 3.102 | 42,714,028 | -110,108 | 1.83% | 132,516,235 |
| 2024-04-08 | 2024-04-03 | 3.092 | 42,824,136 | -216,284 | 1.83% | 132,422,236 |
| 2024-04-05 | 2024-04-02 | 3.102 | 43,040,420 | -550,540 | 1.84% | 133,528,836 |
| 2024-04-03 | 2024-03-28 | 3.011 | 43,590,960 | -194,656 | 1.87% | 131,246,239 |
| 2024-04-02 | 2024-03-27 | 2.980 | 43,785,616 | +314,595 | 1.88% | 130,496,182 |
| 2024-03-28 | 2024-03-26 | 2.919 | 43,471,021 | +173,027 | 1.86% | 126,905,504 |
| 2024-03-27 | 2024-03-25 | 2.950 | 43,297,994 | -7,865 | 1.85% | 127,721,643 |
| 2024-03-26 | 2024-03-22 | 2.940 | 43,305,859 | +82,581 | 1.85% | 127,304,344 |
| 2024-03-25 | 2024-03-21 | 3.011 | 43,223,278 | +80,615 | 1.85% | 130,139,200 |
| 2024-03-22 | 2024-03-20 | 3.011 | 43,142,663 | +19,662 | 1.85% | 129,896,480 |
| 2024-03-21 | 2024-03-19 | 2.980 | 43,123,001 | +25,561 | 1.85% | 128,521,362 |
| 2024-03-20 | 2024-03-18 | 3.001 | 43,097,440 | +23,594 | 1.85% | 129,321,940 |
| 2024-03-19 | 2024-03-15 | 2.970 | 43,073,846 | -82,581 | 1.84% | 127,936,724 |
| 2024-03-18 | 2024-03-14 | 3.133 | 43,156,427 | -27,527 | 1.85% | 135,205,675 |
| 2024-03-15 | 2024-03-13 | 3.133 | 43,183,954 | +1,293,771 | 1.85% | 135,291,915 |
| 2024-03-14 | 2024-03-12 | 2.970 | 41,890,183 | -145,500 | 1.79% | 124,421,041 |
| 2024-03-13 | 2024-03-11 | 2.879 | 42,035,683 | +3,932 | 1.80% | 121,004,986 |
| 2024-03-12 | 2024-03-08 | 2.858 | 42,031,751 | -25,561 | 1.80% | 120,138,588 |
| 2024-03-11 | 2024-03-07 | 2.807 | 42,057,312 | -4,957,558 | 1.80% | 118,072,652 |
| 2024-03-08 | 2024-03-06 | 2.818 | 47,014,870 | -35,392 | 2.01% | 132,468,839 |
| 2024-03-07 | 2024-03-05 | 2.828 | 47,050,262 | -21,629 | 2.02% | 133,047,146 |
| 2024-03-06 | 2024-03-04 | 2.940 | 47,071,891 | -721,601 | 2.02% | 138,375,184 |
| 2024-03-05 | 2024-03-01 | 2.879 | 47,793,492 | +64,885 | 2.05% | 137,579,561 |
| 2024-03-04 | 2024-02-29 | 2.818 | 47,728,607 | +60,411 | 2.04% | 134,479,861 |
| 2024-03-01 | 2024-02-28 | 2.706 | 47,668,196 | +7,865 | 2.04% | 128,976,051 |
| 2024-02-29 | 2024-02-27 | 2.767 | 47,660,331 | +39,324 | 2.04% | 131,863,525 |
| 2024-02-28 | 2024-02-26 | 2.807 | 47,621,007 | -51,121 | 2.04% | 133,692,295 |
| 2024-02-27 | 2024-02-23 | 2.675 | 47,672,128 | -119,939 | 2.04% | 127,531,953 |
| 2024-02-26 | 2024-02-22 | 2.665 | 47,792,067 | +108,141 | 2.05% | 127,366,680 |
| 2024-02-23 | 2024-02-21 | 2.665 | 47,683,926 | +1,967 | 2.04% | 127,078,482 |
| 2024-02-22 | 2024-02-20 | 2.624 | 47,681,959 | -5,899 | 2.04% | 125,133,191 |
| 2024-02-21 | 2024-02-19 | 2.614 | 47,687,858 | -7,865 | 2.04% | 124,663,599 |
| 2024-02-20 | 2024-02-16 | 2.624 | 47,695,723 | -9,831 | 2.04% | 125,169,312 |
| 2024-02-19 | 2024-02-15 | 2.533 | 47,705,554 | +9,831 | 2.04% | 120,827,840 |
| 2024-02-16 | 2024-02-14 | 2.482 | 47,695,723 | +5,899 | 2.04% | 118,377,179 |
| 2024-02-15 | 2024-02-09 | 2.573 | 47,689,824 | -31,460 | 2.04% | 122,728,369 |
| 2024-02-14 | 2024-02-07 | 2.543 | 47,721,284 | -13,763 | 2.04% | 121,353,093 |
| 2024-02-08 | 2024-02-06 | 2.573 | 47,735,047 | +1,966 | 2.04% | 122,844,749 |
| 2024-02-07 | 2024-02-05 | 2.421 | 47,733,081 | -57,020 | 2.04% | 115,556,704 |
| 2024-02-06 | 2024-02-02 | 2.492 | 47,790,101 | -35,392 | 2.05% | 119,097,530 |
| 2024-02-05 | 2024-02-01 | 2.553 | 47,825,493 | -5,899 | 2.05% | 122,104,565 |
| 2024-02-02 | 2024-01-31 | 2.512 | 47,831,392 | -49,155 | 2.05% | 120,173,496 |
| 2024-02-01 | 2024-01-30 | 2.563 | 47,880,547 | +25,561 | 2.05% | 122,732,157 |
| 2024-01-31 | 2024-01-29 | 2.665 | 47,854,986 | +7,864 | 2.05% | 127,534,360 |
| 2024-01-30 | 2024-01-26 | 2.706 | 47,847,122 | +16,330 | 2.05% | 129,460,172 |
| 2024-01-29 | 2024-01-25 | 2.726 | 47,830,792 | -318,148 | 2.05% | 130,389,040 |
| 2024-01-26 | 2024-01-24 | 2.706 | 48,148,940 | -43,256 | 2.06% | 130,276,802 |
| 2024-01-25 | 2024-01-23 | 2.655 | 48,192,196 | -485,656 | 2.06% | 127,942,828 |
| 2024-01-24 | 2024-01-22 | 2.451 | 48,677,852 | +588,882 | 2.08% | 119,329,321 |
| 2024-01-23 | 2024-01-19 | 2.868 | 48,088,970 | +169,095 | 2.05% | 137,940,980 |
| 2024-01-22 | 2024-01-18 | 3.052 | 47,919,875 | -1,081,044 | 2.04% | 146,229,722 |
| 2024-01-19 | 2024-01-17 | 2.991 | 49,000,919 | +227,098 | 2.08% | 146,538,006 |
| 2024-01-18 | 2024-01-16 | 3.041 | 48,773,821 | +548,574 | 2.07% | 148,339,459 |
| 2024-01-17 | 2024-01-15 | 3.052 | 48,225,247 | -743,229 | 2.05% | 147,161,578 |
| 2024-01-16 | 2024-01-12 | 3.052 | 48,968,476 | -33,426 | 2.08% | 149,429,576 |
| 2024-01-15 | 2024-01-11 | 3.041 | 49,001,902 | +13,764 | 2.08% | 149,033,139 |
| 2024-01-12 | 2024-01-10 | 3.041 | 48,988,138 | -21,629 | 2.08% | 148,991,277 |
| 2024-01-11 | 2024-01-09 | 3.052 | 49,009,767 | -57,020 | 2.07% | 149,555,578 |
| 2024-01-10 | 2024-01-08 | 3.011 | 49,066,787 | -31,460 | 2.07% | 147,733,182 |
| 2024-01-09 | 2024-01-05 | 3.052 | 49,098,247 | -46,905 | 2.08% | 149,825,578 |
| 2024-01-08 | 2024-01-04 | 3.052 | 49,145,152 | -1,966 | 2.08% | 149,968,711 |
| 2024-01-05 | 2024-01-03 | 3.041 | 49,147,118 | -45,223 | 2.08% | 149,474,795 |
| 2024-01-04 | 2024-01-02 | 3.052 | 49,192,341 | -49,155 | 2.08% | 150,112,711 |
| 2024-01-03 | 2023-12-29 | 3.031 | 49,241,496 | -19,662 | 2.08% | 149,260,958 |
| 2024-01-02 | 2023-12-28 | 3.052 | 49,261,158 | -5,899 | 2.08% | 150,322,709 |
| 2023-12-29 | 2023-12-27 | 2.980 | 49,267,057 | -560,372 | 2.08% | 146,832,760 |
| 2023-12-28 | 2023-12-22 | 3.001 | 49,827,429 | -568,236 | 2.10% | 149,516,533 |
| 2023-12-27 | 2023-12-21 | 2.980 | 50,395,665 | +82,581 | 2.13% | 150,196,400 |
| 2023-12-22 | 2023-12-20 | 2.980 | 50,313,084 | -363,750 | 2.12% | 149,950,280 |
| 2023-12-21 | 2023-12-19 | 2.929 | 50,676,834 | -403,074 | 2.13% | 148,457,002 |
| 2023-12-20 | 2023-12-18 | 2.868 | 51,079,908 | -15,730 | 2.15% | 146,520,346 |
| 2023-12-19 | 2023-12-15 | 2.899 | 51,095,638 | +232,013 | 2.15% | 148,124,674 |
| 2023-12-18 | 2023-12-14 | 2.899 | 50,863,625 | -90,446 | 2.14% | 147,452,076 |
| 2023-12-15 | 2023-12-13 | 2.940 | 50,954,071 | -281,168 | 2.14% | 149,787,459 |
| 2023-12-14 | 2023-12-12 | 2.950 | 51,235,239 | -1,431,406 | 2.15% | 151,135,152 |
| 2023-12-13 | 2023-12-11 | 2.950 | 52,666,645 | +218,142 | 2.19% | 155,357,553 |
| 2023-12-12 | 2023-12-08 | 3.001 | 52,448,503 | -1,396,013 | 2.18% | 157,381,556 |
| 2023-12-11 | 2023-12-07 | 3.001 | 53,844,516 | -11,798 | 2.24% | 161,570,555 |
| 2023-12-08 | 2023-12-06 | 3.031 | 53,856,314 | -233,980 | 2.24% | 163,249,407 |
| 2023-12-07 | 2023-12-05 | 3.021 | 54,090,294 | -3,932 | 2.25% | 163,408,451 |
| 2023-12-06 | 2023-12-04 | 3.113 | 54,094,226 | -989,007 | 2.25% | 168,372,461 |
| 2023-12-05 | 2023-12-01 | 3.113 | 55,083,233 | -1,895,503 | 2.29% | 171,450,822 |
| 2023-12-04 | 2023-11-30 | 3.123 | 56,978,736 | -3,039,662 | 2.37% | 177,930,299 |
| 2023-12-01 | 2023-11-29 | 3.102 | 60,018,398 | -2,137,277 | 2.50% | 186,201,408 |
| 2023-11-30 | 2023-11-28 | 3.041 | 62,155,675 | -241,845 | 2.59% | 189,038,689 |
| 2023-11-29 | 2023-11-27 | 2.960 | 62,397,520 | -33,425 | 2.60% | 184,696,659 |
| 2023-11-28 | 2023-11-24 | 2.919 | 62,430,945 | -493,521 | 2.60% | 182,255,452 |
| 2023-11-27 | 2023-11-23 | 2.970 | 62,924,466 | -753,060 | 2.62% | 186,896,476 |
| 2023-11-24 | 2023-11-22 | 2.950 | 63,677,526 | -621,325 | 2.65% | 187,837,761 |
| 2023-11-23 | 2023-11-21 | 3.011 | 64,298,851 | -355,885 | 2.68% | 193,594,781 |
| 2023-11-22 | 2023-11-20 | 2.991 | 64,654,736 | +13,764 | 2.69% | 193,350,988 |
| 2023-11-21 | 2023-11-17 | 2.980 | 64,640,972 | +7,864 | 2.69% | 192,652,310 |
| 2023-11-20 | 2023-11-16 | 3.011 | 64,633,108 | -41,290 | 2.69% | 194,601,182 |
| 2023-11-17 | 2023-11-15 | 3.113 | 64,674,398 | -1,033,061 | 2.69% | 201,304,064 |
| 2023-11-16 | 2023-11-14 | 3.092 | 65,707,459 | -591,831 | 2.74% | 203,182,818 |
| 2023-11-15 | 2023-11-13 | 3.123 | 66,299,290 | -770,757 | 2.76% | 207,036,051 |
| 2023-11-14 | 2023-11-10 | 3.082 | 67,070,047 | -47,189 | 2.79% | 206,714,034 |
| 2023-11-13 | 2023-11-09 | 3.082 | 67,117,236 | -194,991 | 2.79% | 206,859,473 |
| 2023-11-10 | 2023-11-08 | 3.143 | 67,312,227 | -25,560 | 2.80% | 211,568,575 |
| 2023-11-09 | 2023-11-07 | 3.143 | 67,337,787 | -587,899 | 2.80% | 211,648,912 |
| 2023-11-08 | 2023-11-06 | 3.123 | 67,925,686 | -814,014 | 2.83% | 212,114,878 |
| 2023-11-07 | 2023-11-03 | 3.001 | 68,739,700 | -359,817 | 2.86% | 206,266,344 |
| 2023-11-06 | 2023-11-02 | 2.960 | 69,099,517 | -17,696 | 2.88% | 204,534,570 |
| 2023-11-03 | 2023-11-01 | 2.848 | 69,117,213 | +27,527 | 2.88% | 196,853,423 |
| 2023-11-02 | 2023-10-31 | 2.879 | 69,089,686 | -96,345 | 2.88% | 198,883,327 |
| 2023-11-01 | 2023-10-30 | 3.021 | 69,186,031 | +5,899 | 2.88% | 209,013,139 |
| 2023-10-31 | 2023-10-27 | 3.011 | 69,180,132 | +80,615 | 2.88% | 208,291,630 |
| 2023-10-30 | 2023-10-26 | 3.011 | 69,099,517 | +33,426 | 2.88% | 208,048,910 |
| 2023-10-27 | 2023-10-25 | 2.980 | 69,066,091 | +9,831 | 2.88% | 205,840,685 |
| 2023-10-26 | 2023-10-24 | 3.041 | 69,056,260 | +19,662 | 2.88% | 210,025,953 |
| 2023-10-25 | 2023-10-20 | 2.950 | 69,036,598 | +7,865 | 2.87% | 203,646,102 |
| 2023-10-24 | 2023-10-19 | 3.041 | 69,028,733 | -5,899 | 2.87% | 209,942,233 |
| 2023-10-20 | 2023-10-18 | 3.072 | 69,034,632 | +35,392 | 2.87% | 212,066,798 |
| 2023-10-19 | 2023-10-17 | 3.133 | 68,999,240 | -220,216 | 2.87% | 216,169,165 |
| 2023-10-18 | 2023-10-16 | 3.092 | 69,219,456 | -17,696 | 2.88% | 214,042,733 |
| 2023-10-17 | 2023-10-13 | 3.113 | 69,237,152 | +62,919 | 2.88% | 215,505,989 |
| 2023-10-16 | 2023-10-12 | 3.224 | 69,174,233 | -1,338,994 | 2.88% | 223,050,056 |
| 2023-10-13 | 2023-10-11 | 3.163 | 70,513,227 | +33,426 | 2.94% | 223,064,111 |
| 2023-10-12 | 2023-10-10 | 3.153 | 70,479,801 | +5,580,122 | 2.94% | 222,241,462 |
| 2023-10-11 | 2023-10-09 | 3.092 | 64,899,679 | -3,375,993 | 2.70% | 200,684,973 |
| 2023-10-10 | 2023-10-06 | 2.940 | 68,275,672 | -583,967 | 2.84% | 200,707,013 |
| 2023-10-09 | 2023-10-05 | 2.807 | 68,859,639 | +76,683 | 2.87% | 193,318,112 |
| 2023-10-06 | 2023-10-04 | 2.899 | 68,782,956 | +135,669 | 2.86% | 199,399,662 |
| 2023-10-05 | 2023-10-03 | 2.828 | 68,647,287 | +158,280 | 2.86% | 194,118,486 |
| 2023-10-04 | 2023-09-29 | 2.991 | 68,489,007 | +3,932 | 2.85% | 204,817,435 |
| 2023-10-03 | 2023-09-28 | 2.940 | 68,485,075 | -45,222 | 2.85% | 201,322,586 |
| 2023-09-29 | 2023-09-27 | 2.970 | 68,530,297 | +35,391 | 2.85% | 203,546,757 |
| 2023-09-28 | 2023-09-26 | 2.980 | 68,494,906 | -405,040 | 2.85% | 204,138,358 |
| 2023-09-27 | 2023-09-25 | 2.980 | 68,899,946 | -1,966 | 2.87% | 205,345,516 |
| 2023-09-26 | 2023-09-22 | 3.052 | 68,901,912 | +17,696 | 2.87% | 210,257,381 |
| 2023-09-25 | 2023-09-21 | 2.980 | 68,884,216 | +324,425 | 2.86% | 205,298,635 |
| 2023-09-22 | 2023-09-20 | 3.123 | 68,559,791 | -391,277 | 2.85% | 214,095,028 |
| 2023-09-21 | 2023-09-19 | 3.163 | 68,951,068 | -204,486 | 2.83% | 218,122,320 |
| 2023-09-20 | 2023-09-18 | 3.469 | 69,155,554 | -387,345 | 2.84% | 239,872,337 |
| 2023-09-19 | 2023-09-15 | 3.418 | 69,542,899 | -1,803,020 | 2.86% | 237,678,988 |
| 2023-09-18 | 2023-09-14 | 3.367 | 71,345,919 | -1,095,183 | 2.93% | 240,212,638 |
| 2023-09-15 | 2023-09-13 | 3.336 | 72,441,102 | -4,044,506 | 2.97% | 241,689,406 |
| 2023-09-14 | 2023-09-12 | 3.296 | 76,485,608 | -3,030,923 | 3.14% | 252,071,332 |
| 2023-09-13 | 2023-09-11 | 3.214 | 79,516,531 | -804,182 | 3.27% | 255,589,630 |
| 2023-09-12 | 2023-09-07 | 3.143 | 80,320,713 | -243,811 | 3.30% | 252,455,453 |
| 2023-09-11 | 2023-09-06 | 3.164 | 80,564,524 | +13,764 | 3.31% | 254,884,931 |
| 2023-09-07 | 2023-09-05 | 3.133 | 80,550,760 | +722,279 | 3.31% | 252,359,165 |
| 2023-09-06 | 2023-09-04 | 3.174 | 79,828,481 | -366,048 | 3.30% | 253,376,273 |
| 2023-09-05 | 2023-08-31 | 2.948 | 80,194,529 | -1,305,694 | 3.31% | 236,415,658 |
| 2023-09-04 | 2023-08-30 | 2.835 | 81,500,223 | +247,277 | 3.37% | 231,056,121 |
| 2023-08-31 | 2023-08-29 | 2.958 | 81,252,946 | +303,827 | 3.36% | 240,370,520 |
| 2023-08-30 | 2023-08-28 | 2.989 | 80,949,119 | -1,308,284 | 3.35% | 241,966,206 |
| 2023-08-29 | 2023-08-25 | 3.410 | 82,257,403 | -29,206 | 3.40% | 280,519,255 |
| 2023-08-28 | 2023-08-24 | 3.369 | 82,286,609 | +19,498 | 3.40% | 277,237,905 |
| 2023-08-25 | 2023-08-23 | 3.328 | 82,267,111 | -15,576 | 3.40% | 273,792,064 |
| 2023-08-24 | 2023-08-22 | 3.328 | 82,282,687 | +5,841 | 3.40% | 273,843,902 |
| 2023-08-23 | 2023-08-21 | 3.287 | 82,276,846 | -44,782 | 3.40% | 270,443,914 |
| 2023-08-22 | 2023-08-18 | 3.390 | 82,321,628 | -1,445,341 | 3.40% | 279,047,085 |
| 2023-08-21 | 2023-08-17 | 3.215 | 83,766,969 | +218,072 | 3.46% | 269,318,842 |
| 2023-08-18 | 2023-08-16 | 3.112 | 83,548,897 | +237,542 | 3.45% | 260,035,684 |
| 2023-08-17 | 2023-08-15 | 3.112 | 83,311,355 | -693,156 | 3.44% | 259,296,363 |
| 2023-08-16 | 2023-08-14 | 3.184 | 84,004,511 | -5,841 | 3.47% | 267,493,911 |
| 2023-08-15 | 2023-08-11 | 3.195 | 84,010,352 | +194,707 | 3.47% | 268,375,454 |
| 2023-08-14 | 2023-08-10 | 3.308 | 83,815,645 | +284,271 | 3.46% | 277,223,832 |
| 2023-08-11 | 2023-08-09 | 3.379 | 83,531,374 | +60,641 | 3.45% | 282,289,759 |
| 2023-08-10 | 2023-08-08 | 3.369 | 83,470,733 | +216,124 | 3.45% | 281,227,425 |
| 2023-08-09 | 2023-08-07 | 3.472 | 83,254,609 | +114,877 | 3.44% | 289,051,072 |
| 2023-08-08 | 2023-08-04 | 3.544 | 83,139,732 | +56,464 | 3.44% | 294,630,237 |
| 2023-08-07 | 2023-08-03 | 3.544 | 83,083,268 | +17,524 | 3.43% | 294,430,140 |
| 2023-08-04 | 2023-08-02 | 3.544 | 83,065,744 | +196,654 | 3.43% | 294,368,038 |
| 2023-08-03 | 2023-08-01 | 3.626 | 82,869,090 | +190,812 | 3.43% | 300,480,902 |
| 2023-08-02 | 2023-07-31 | 3.636 | 82,678,278 | -3,555 | 3.42% | 300,638,284 |
| 2023-08-01 | 2023-07-28 | 3.534 | 82,681,833 | +82,652 | 3.42% | 292,158,239 |
| 2023-07-31 | 2023-07-27 | 3.534 | 82,599,181 | +41,735 | 3.41% | 291,866,186 |
| 2023-07-28 | 2023-07-26 | 3.503 | 82,557,446 | +73,988 | 3.41% | 289,174,656 |
| 2023-07-27 | 2023-07-25 | 3.554 | 82,483,458 | -6,287 | 3.41% | 293,151,795 |
| 2023-07-26 | 2023-07-24 | 3.410 | 82,489,745 | +441,984 | 3.41% | 281,311,602 |
| 2023-07-25 | 2023-07-21 | 3.492 | 82,047,761 | +36,994 | 3.39% | 286,546,594 |
| 2023-07-24 | 2023-07-20 | 3.492 | 82,010,767 | +186,411 | 3.39% | 286,417,395 |
| 2023-07-21 | 2023-07-19 | 3.564 | 81,824,356 | +303,742 | 3.38% | 291,649,791 |
| 2023-07-20 | 2023-07-18 | 3.544 | 81,520,614 | +401,096 | 3.37% | 288,892,413 |
| 2023-07-19 | 2023-07-14 | 3.667 | 81,119,518 | +109,882 | 3.35% | 297,470,002 |
| 2023-07-18 | 2023-07-13 | 3.667 | 81,009,636 | +259,524 | 3.35% | 297,067,059 |
| 2023-07-14 | 2023-07-12 | 3.667 | 80,750,112 | -410,831 | 3.34% | 296,115,369 |
| 2023-07-13 | 2023-07-11 | 3.616 | 81,160,943 | +147,977 | 3.35% | 293,453,536 |
| 2023-07-12 | 2023-07-10 | 3.616 | 81,012,966 | +625,008 | 3.35% | 292,918,496 |
| 2023-07-11 | 2023-07-07 | 3.688 | 80,387,958 | +31,153 | 3.32% | 296,438,799 |
| 2023-07-10 | 2023-07-06 | 3.914 | 80,356,805 | +21,417 | 3.32% | 314,483,045 |
| 2023-07-07 | 2023-07-05 | 3.924 | 80,335,388 | +15,577 | 3.32% | 315,224,422 |
| 2023-07-06 | 2023-07-04 | 3.985 | 80,319,811 | -149,360 | 3.32% | 320,113,509 |
| 2023-07-05 | 2023-07-03 | 3.985 | 80,469,171 | +166,572 | 3.33% | 320,708,782 |
| 2023-07-04 | 2023-06-30 | 3.554 | 80,302,599 | -730,149 | 3.32% | 285,400,874 |
| 2023-07-03 | 2023-06-29 | 3.647 | 81,032,748 | -200,548 | 3.35% | 295,487,096 |
| 2023-06-30 | 2023-06-28 | 3.595 | 81,233,296 | -276,202 | 3.36% | 292,046,307 |
| 2023-06-29 | 2023-06-27 | 3.616 | 81,509,498 | -317,088 | 3.37% | 294,713,806 |
| 2023-06-28 | 2023-06-26 | 3.544 | 81,826,586 | +113,211 | 3.38% | 289,976,715 |
| 2023-06-27 | 2023-06-23 | 3.616 | 81,713,375 | +3,894 | 3.38% | 295,450,964 |
| 2023-06-26 | 2023-06-21 | 3.575 | 81,709,481 | +519,866 | 3.38% | 292,079,647 |
| 2023-06-23 | 2023-06-20 | 3.729 | 81,189,615 | +25,312 | 3.36% | 302,730,868 |
| 2023-06-21 | 2023-06-19 | 3.862 | 81,164,303 | -23,365 | 3.35% | 313,474,709 |
| 2023-06-20 | 2023-06-16 | 3.955 | 81,187,668 | -64,253 | 3.36% | 321,070,494 |
| 2023-06-19 | 2023-06-15 | 3.862 | 81,251,921 | +97,354 | 3.36% | 313,813,109 |
| 2023-06-16 | 2023-06-14 | 3.770 | 81,154,567 | -113,764 | 3.35% | 305,934,622 |
| 2023-06-15 | 2023-06-13 | 3.749 | 81,268,331 | -299,390 | 3.36% | 304,693,931 |
| 2023-06-14 | 2023-06-12 | 3.760 | 81,567,721 | -354,500 | 3.37% | 306,654,268 |
| 2023-06-13 | 2023-06-09 | 3.718 | 81,922,221 | +3,669 | 3.39% | 304,621,034 |
| 2023-06-12 | 2023-06-08 | 3.647 | 81,918,552 | -131,833 | 3.39% | 298,717,193 |
| 2023-06-09 | 2023-06-07 | 3.667 | 82,050,385 | +489,277 | 3.39% | 300,883,546 |
| 2023-06-08 | 2023-06-06 | 3.739 | 81,561,108 | -294,262 | 3.37% | 304,953,835 |
| 2023-06-07 | 2023-06-05 | 3.780 | 81,855,370 | +132,401 | 3.38% | 309,417,301 |
| 2023-06-06 | 2023-06-02 | 3.831 | 81,722,969 | -465,923 | 3.38% | 313,114,058 |
| 2023-06-05 | 2023-06-01 | 3.903 | 82,188,892 | -771,564 | 3.40% | 320,808,836 |
| 2023-06-02 | 2023-05-31 | 4.016 | 82,960,456 | -118,771 | 3.43% | 333,194,242 |
| 2023-06-01 | 2023-05-30 | 4.037 | 83,079,227 | -25,312 | 3.43% | 335,378,020 |
| 2023-05-31 | 2023-05-29 | 3.780 | 83,104,539 | +67,960,977 | 3.43% | 314,139,221 |
| 2023-05-30 | 2023-05-25 | 3.852 | 15,143,562 | +50,624 | 0.60% | 58,332,274 |
| 2023-05-29 | 2023-05-24 | 4.027 | 15,092,938 | -9,736 | 0.60% | 60,772,829 |
| 2023-05-25 | 2023-05-23 | 4.068 | 15,102,674 | +13,630 | 0.60% | 61,432,563 |
| 2023-05-24 | 2023-05-22 | 4.057 | 15,089,044 | +1,947 | 0.60% | 61,222,128 |
| 2023-05-23 | 2023-05-19 | 4.222 | 15,087,097 | +48,677 | 0.60% | 63,693,792 |
| 2023-05-22 | 2023-05-18 | 4.314 | 15,038,420 | -39,915 | 0.60% | 64,878,545 |
| 2023-05-19 | 2023-05-17 | 4.242 | 15,078,335 | -29,304 | 0.60% | 63,966,566 |
| 2023-05-18 | 2023-05-16 | 4.273 | 15,107,639 | -678,552 | 0.60% | 64,556,433 |
| 2023-05-17 | 2023-05-15 | 4.458 | 15,786,191 | -22,653,125 | 0.63% | 70,374,720 |
| 2023-05-16 | 2023-05-12 | 4.366 | 38,439,316 | -51,137,023 | 1.53% | 167,808,587 |
| 2023-05-15 | 2023-05-11 | 4.222 | 89,576,339 | +126,559 | 3.56% | 378,167,959 |
| 2023-05-12 | 2023-05-10 | 4.160 | 89,449,780 | -6,791,362 | 3.55% | 372,120,760 |
| 2023-05-11 | 2023-05-09 | 3.996 | 96,241,142 | +54,518 | 3.82% | 384,556,333 |
| 2023-05-10 | 2023-05-08 | 4.078 | 96,186,624 | -17,524 | 3.82% | 392,242,626 |
| 2023-05-09 | 2023-05-05 | 4.027 | 96,204,148 | +118,771 | 3.82% | 387,373,104 |
| 2023-05-08 | 2023-05-04 | 4.088 | 96,085,377 | -278,430 | 3.82% | 392,816,724 |
| 2023-05-05 | 2023-05-03 | 3.975 | 96,363,807 | -5,841 | 3.83% | 383,066,800 |
| 2023-05-04 | 2023-05-02 | 4.047 | 96,369,648 | -54,518 | 3.83% | 390,019,296 |
| 2023-05-03 | 2023-04-28 | 4.006 | 96,424,166 | -87,715 | 3.83% | 386,278,110 |
| 2023-05-02 | 2023-04-27 | 3.934 | 96,511,881 | -48,677 | 3.83% | 379,689,995 |
| 2023-04-28 | 2023-04-26 | 3.944 | 96,560,558 | -120,718 | 3.84% | 380,873,354 |
| 2023-04-27 | 2023-04-25 | 3.924 | 96,681,276 | -334,895 | 3.84% | 379,363,319 |
| 2023-04-26 | 2023-04-24 | 4.027 | 97,016,171 | -116,824 | 3.85% | 390,642,775 |
| 2023-04-25 | 2023-04-21 | 4.068 | 97,132,995 | +17,524 | 3.86% | 395,104,126 |
| 2023-04-24 | 2023-04-20 | 4.119 | 97,115,471 | -42,836 | 3.86% | 400,020,633 |
| 2023-04-21 | 2023-04-19 | 4.119 | 97,158,307 | -40,888 | 3.86% | 400,197,075 |
| 2023-04-20 | 2023-04-18 | 4.211 | 97,199,195 | +23,365 | 3.86% | 409,351,253 |
| 2023-04-19 | 2023-04-17 | 4.181 | 97,175,830 | -1,875,024 | 3.86% | 406,258,319 |
| 2023-04-18 | 2023-04-14 | 4.119 | 99,050,854 | +469,243 | 3.94% | 407,992,515 |
| 2023-04-17 | 2023-04-13 | 4.088 | 98,581,611 | -48,677 | 3.92% | 403,021,841 |
| 2023-04-14 | 2023-04-12 | 4.098 | 98,630,288 | +138,242 | 3.92% | 404,233,960 |
| 2023-04-13 | 2023-04-11 | 4.140 | 98,492,046 | -366,048 | 3.91% | 407,714,169 |
| 2023-04-12 | 2023-04-06 | 4.047 | 98,858,094 | -274,536 | 3.93% | 400,090,329 |
| 2023-04-11 | 2023-04-04 | 4.016 | 99,132,630 | +613,325 | 3.94% | 398,146,576 |
| 2023-04-06 | 2023-04-03 | 4.150 | 98,519,305 | +660,055 | 3.91% | 408,838,987 |
| 2023-04-04 | 2023-03-31 | 4.160 | 97,859,250 | -1,152,662 | 3.89% | 407,105,065 |
| 2023-04-03 | 2023-03-30 | 3.985 | 99,011,912 | -403,043 | 3.93% | 394,610,623 |
| 2023-03-31 | 2023-03-29 | 3.944 | 99,414,955 | -681,472 | 3.95% | 392,132,234 |
| 2023-03-30 | 2023-03-28 | 3.688 | 100,096,427 | +311,530 | 3.98% | 369,115,789 |
| 2023-03-29 | 2023-03-27 | 3.677 | 99,784,897 | +576,331 | 3.96% | 366,942,013 |
| 2023-03-28 | 2023-03-24 | 3.605 | 99,208,566 | +8,440,526 | 3.94% | 357,689,250 |
| 2023-03-27 | 2023-03-23 | 4.170 | 90,768,040 | -681,473 | 3.61% | 378,537,222 |
| 2023-03-24 | 2023-03-22 | 4.109 | 91,449,513 | -307,636 | 3.63% | 375,743,077 |
| 2023-03-23 | 2023-03-21 | 4.140 | 91,757,149 | -161,606 | 3.65% | 379,834,629 |
| 2023-03-22 | 2023-03-20 | 4.027 | 91,918,755 | +996,897 | 3.65% | 370,117,653 |
| 2023-03-21 | 2023-03-17 | 4.129 | 90,921,858 | -184,971 | 3.61% | 375,442,951 |
| 2023-03-20 | 2023-03-16 | 4.119 | 91,106,829 | +1,094,250 | 3.62% | 375,270,912 |
| 2023-03-17 | 2023-03-15 | 4.068 | 90,012,579 | +91,512 | 3.58% | 366,140,685 |
| 2023-03-16 | 2023-03-14 | 4.057 | 89,921,067 | +196,654 | 3.57% | 364,844,788 |
| 2023-03-15 | 2023-03-13 | 4.150 | 89,724,413 | -116,824 | 3.57% | 372,341,625 |
| 2023-03-14 | 2023-03-10 | 4.068 | 89,841,237 | +2,196,289 | 3.57% | 365,443,724 |
| 2023-03-13 | 2023-03-09 | 4.211 | 87,644,948 | +391,360 | 3.48% | 369,113,852 |
| 2023-03-10 | 2023-03-08 | 4.263 | 87,253,588 | +488,713 | 3.47% | 371,946,941 |
| 2023-03-09 | 2023-03-07 | 4.314 | 86,764,875 | +1,166,292 | 3.45% | 374,319,830 |
| 2023-03-08 | 2023-03-06 | 4.427 | 85,598,583 | -62,306 | 3.40% | 378,960,064 |
| 2023-03-07 | 2023-03-03 | 4.663 | 85,660,889 | +202,495 | 3.40% | 399,473,550 |
| 2023-03-06 | 2023-03-02 | 4.581 | 85,458,394 | +2,258,595 | 3.40% | 391,506,688 |
| 2023-03-03 | 2023-03-01 | 4.561 | 83,199,799 | +260,906 | 3.31% | 379,450,253 |
| 2023-03-02 | 2023-02-28 | 4.417 | 82,938,893 | +1,014,421 | 3.30% | 366,333,208 |
| 2023-03-01 | 2023-02-27 | 4.366 | 81,924,472 | +525,708 | 3.26% | 357,645,019 |
| 2023-02-28 | 2023-02-24 | 4.479 | 81,398,764 | +116,823 | 3.23% | 364,547,311 |
| 2023-02-27 | 2023-02-23 | 4.592 | 81,281,941 | -54,517 | 3.23% | 373,208,209 |
| 2023-02-24 | 2023-02-22 | 4.612 | 81,336,458 | +60,359 | 3.23% | 375,129,481 |
| 2023-02-23 | 2023-02-21 | 4.592 | 81,276,099 | +124,612 | 3.23% | 373,181,386 |
| 2023-02-22 | 2023-02-20 | 4.705 | 81,151,487 | +373,836 | 3.22% | 381,778,581 |
| 2023-02-21 | 2023-02-17 | 4.684 | 80,777,651 | +765,197 | 3.21% | 378,360,388 |
| 2023-02-20 | 2023-02-16 | 4.561 | 80,012,454 | +562,701 | 3.18% | 364,913,693 |
| 2023-02-17 | 2023-02-15 | 4.612 | 79,449,753 | +270,642 | 3.16% | 366,427,865 |
| 2023-02-16 | 2023-02-14 | 4.694 | 79,179,111 | +448,190 | 3.15% | 371,686,186 |
| 2023-02-15 | 2023-02-13 | 4.838 | 78,730,921 | -54,517 | 3.13% | 380,904,267 |
| 2023-02-14 | 2023-02-10 | 4.746 | 78,785,438 | +183,024 | 3.13% | 373,884,558 |
| 2023-02-13 | 2023-02-09 | 4.982 | 78,602,414 | -11,683 | 3.12% | 391,586,059 |
| 2023-02-10 | 2023-02-08 | 4.787 | 78,614,097 | +68,147 | 3.12% | 376,301,497 |
| 2023-02-09 | 2023-02-07 | 4.869 | 78,545,950 | +514,026 | 3.12% | 382,429,810 |
| 2023-02-08 | 2023-02-06 | 5.013 | 78,031,924 | -321,266 | 3.10% | 391,148,561 |
| 2023-02-07 | 2023-02-03 | 5.146 | 78,353,190 | +885,914 | 3.11% | 403,221,803 |
| 2023-02-06 | 2023-02-02 | 5.382 | 77,467,276 | -514,025 | 3.08% | 416,964,587 |
| 2023-02-03 | 2023-02-01 | 5.167 | 77,981,301 | -613,325 | 3.10% | 402,910,013 |
| 2023-02-02 | 2023-01-31 | 5.146 | 78,594,626 | +895,650 | 3.12% | 404,464,283 |
| 2023-02-01 | 2023-01-30 | 5.280 | 77,698,976 | +1,088,409 | 3.09% | 410,230,563 |
| 2023-01-31 | 2023-01-27 | 5.619 | 76,610,567 | +239,489 | 3.04% | 430,452,864 |
| 2023-01-30 | 2023-01-26 | 5.701 | 76,371,078 | -658,172 | 3.03% | 435,383,036 |
| 2023-01-27 | 2023-01-20 | 5.424 | 77,029,250 | +695,102 | 3.06% | 417,771,867 |
| 2023-01-26 | 2023-01-19 | 5.362 | 76,334,148 | +463,450 | 3.03% | 409,297,380 |
| 2023-01-20 | 2023-01-18 | 5.608 | 75,870,698 | -379,678 | 3.01% | 425,516,418 |
| 2023-01-19 | 2023-01-17 | 5.300 | 76,250,376 | -70,094 | 3.03% | 404,148,797 |
| 2023-01-18 | 2023-01-16 | 5.341 | 76,320,470 | +973 | 3.03% | 407,656,132 |
| 2023-01-17 | 2023-01-13 | 4.972 | 76,319,497 | -42,835 | 3.03% | 379,428,947 |
| 2023-01-16 | 2023-01-12 | 5.269 | 76,362,332 | -835,291 | 3.03% | 402,389,044 |
| 2023-01-13 | 2023-01-11 | 5.136 | 77,197,623 | -1,479,769 | 3.07% | 396,482,051 |
| 2023-01-12 | 2023-01-10 | 5.239 | 78,677,392 | -214,177 | 3.13% | 412,163,691 |
| 2023-01-11 | 2023-01-09 | 5.269 | 78,891,569 | -2,158,321 | 3.13% | 415,716,783 |
| 2023-01-10 | 2023-01-06 | 4.211 | 81,049,890 | +2,335,504 | 3.22% | 341,338,979 |
| 2023-01-09 | 2023-01-05 | 3.944 | 78,714,386 | +2,204,077 | 3.13% | 310,480,934 |
| 2023-01-06 | 2023-01-04 | 3.462 | 76,510,309 | -373,836 | 3.04% | 264,849,682 |
| 2023-01-05 | 2023-01-03 | 3.482 | 76,884,145 | +142,135 | 3.05% | 267,723,249 |
| 2023-01-04 | 2022-12-30 | 3.441 | 76,742,010 | +880,074 | 3.05% | 264,075,175 |
| 2023-01-03 | 2022-12-29 | 3.349 | 75,861,936 | -636,690 | 3.01% | 254,033,576 |
| 2022-12-30 | 2022-12-28 | 3.472 | 76,498,626 | -420,566 | 3.04% | 265,595,024 |
| 2022-12-29 | 2022-12-23 | 3.246 | 76,919,192 | +467,295 | 3.06% | 249,672,894 |
| 2022-12-28 | 2022-12-22 | 3.287 | 76,451,897 | +1,707,576 | 3.04% | 251,297,312 |
| 2022-12-23 | 2022-12-21 | 3.020 | 74,744,321 | +109,035 | 2.97% | 225,722,645 |
| 2022-12-22 | 2022-12-20 | 2.958 | 74,635,286 | +70,095 | 2.97% | 220,793,502 |
| 2022-12-21 | 2022-12-19 | 3.092 | 74,565,191 | +81,777 | 2.96% | 230,543,154 |
| 2022-12-20 | 2022-12-16 | 3.205 | 74,483,414 | +5,841 | 2.96% | 238,706,238 |
| 2022-12-19 | 2022-12-15 | 3.184 | 74,477,573 | -375,784 | 2.96% | 237,157,470 |
| 2022-12-16 | 2022-12-14 | 3.174 | 74,853,357 | -574,384 | 2.97% | 237,585,188 |
| 2022-12-15 | 2022-12-13 | 3.174 | 75,427,741 | -58,412 | 3.00% | 239,408,287 |
| 2022-12-14 | 2022-12-12 | 3.174 | 75,486,153 | -46,729 | 3.00% | 239,593,687 |
| 2022-12-13 | 2022-12-09 | 3.256 | 75,532,882 | -808,032 | 3.00% | 245,948,919 |
| 2022-12-12 | 2022-12-08 | 3.236 | 76,340,914 | -342,684 | 3.03% | 247,011,691 |
| 2022-12-09 | 2022-12-07 | 3.153 | 76,683,598 | -1,283,115 | 3.05% | 241,819,020 |
| 2022-12-08 | 2022-12-06 | 3.225 | 77,966,713 | +122,665 | 3.10% | 251,471,326 |
| 2022-12-07 | 2022-12-05 | 3.328 | 77,844,048 | +891,755 | 3.09% | 259,071,728 |
| 2022-12-06 | 2022-12-02 | 3.030 | 76,952,293 | +132,401 | 3.06% | 233,181,011 |
| 2022-12-05 | 2022-12-01 | 3.071 | 76,819,892 | -500,396 | 3.05% | 235,936,145 |
| 2022-12-02 | 2022-11-30 | 3.030 | 77,320,288 | -2,733,679 | 3.07% | 234,296,110 |
| 2022-12-01 | 2022-11-29 | 2.927 | 80,053,967 | -426,407 | 3.18% | 234,356,669 |
| 2022-11-30 | 2022-11-28 | 2.794 | 80,480,374 | -177,183 | 3.20% | 224,858,075 |
| 2022-11-29 | 2022-11-25 | 2.784 | 80,657,557 | -52,571 | 3.20% | 224,524,612 |
| 2022-11-28 | 2022-11-24 | 2.835 | 80,710,128 | +161,607 | 3.21% | 228,816,173 |
| 2022-11-25 | 2022-11-23 | 2.784 | 80,548,521 | +25,312 | 3.20% | 224,221,091 |
| 2022-11-24 | 2022-11-22 | 2.804 | 80,523,209 | +241,436 | 3.20% | 225,804,878 |
| 2022-11-23 | 2022-11-21 | 2.927 | 80,281,773 | +70,094 | 3.19% | 235,023,568 |
| 2022-11-22 | 2022-11-18 | 3.020 | 80,211,679 | +87,618 | 3.19% | 242,233,685 |
| 2022-11-21 | 2022-11-17 | 3.092 | 80,124,061 | -266,748 | 3.18% | 247,730,254 |
| 2022-11-18 | 2022-11-16 | 3.153 | 80,390,809 | +321,266 | 3.19% | 253,509,579 |
| 2022-11-17 | 2022-11-15 | 3.205 | 80,069,543 | -920,962 | 3.18% | 256,608,798 |
| 2022-11-16 | 2022-11-14 | 3.102 | 80,990,505 | +521,813 | 3.22% | 251,241,079 |
| 2022-11-15 | 2022-11-11 | 2.989 | 80,468,692 | -636,690 | 3.20% | 240,530,155 |
| 2022-11-14 | 2022-11-10 | 2.794 | 81,105,382 | +257,013 | 3.22% | 226,604,316 |
| 2022-11-11 | 2022-11-09 | 3.010 | 80,848,369 | -1,787,406 | 3.21% | 243,325,981 |
| 2022-11-10 | 2022-11-08 | 3.164 | 82,635,775 | +2,089,201 | 3.28% | 261,437,824 |
| 2022-11-09 | 2022-11-07 | 3.205 | 80,546,574 | -1,986,006 | 3.20% | 258,137,599 |
| 2022-11-08 | 2022-11-04 | 3.071 | 82,532,580 | -533,496 | 3.26% | 253,481,465 |
| 2022-11-07 | 2022-11-03 | 2.958 | 83,066,076 | +83,724 | 3.28% | 245,734,301 |
| 2022-11-04 | 2022-11-02 | 3.123 | 82,982,352 | -693,155 | 3.27% | 259,124,766 |
| 2022-11-03 | 2022-11-01 | 3.082 | 83,675,507 | -145,446 | 3.30% | 257,851,229 |
| 2022-11-02 | 2022-10-31 | 2.958 | 83,820,953 | -3,894 | 3.31% | 247,967,453 |
| 2022-11-01 | 2022-10-28 | 3.030 | 83,824,847 | -243,383 | 3.31% | 254,006,239 |
| 2022-10-31 | 2022-10-27 | 3.051 | 84,068,230 | -262,854 | 3.32% | 256,470,815 |
| 2022-10-28 | 2022-10-26 | 2.897 | 84,331,084 | +46,730 | 3.33% | 244,279,145 |
| 2022-10-27 | 2022-10-25 | 2.753 | 84,284,354 | +21,417 | 3.32% | 232,023,170 |
| 2022-10-26 | 2022-10-24 | 2.753 | 84,262,937 | +46,730 | 3.32% | 231,964,212 |
| 2022-10-25 | 2022-10-21 | 3.020 | 84,216,207 | -4,367,266 | 3.32% | 254,327,081 |
| 2022-10-24 | 2022-10-20 | 3.040 | 88,583,473 | -987,162 | 3.49% | 269,335,757 |
| 2022-10-21 | 2022-10-19 | 3.184 | 89,570,635 | -626,955 | 3.53% | 285,218,010 |
| 2022-10-20 | 2022-10-18 | 3.236 | 90,197,590 | -114,877 | 3.56% | 291,846,901 |
| 2022-10-19 | 2022-10-17 | 3.164 | 90,312,467 | +21,418 | 3.56% | 285,724,855 |
| 2022-10-18 | 2022-10-14 | 3.205 | 90,291,049 | +257,012 | 3.56% | 289,366,927 |
| 2022-10-17 | 2022-10-13 | 3.092 | 90,034,037 | -8,761 | 3.55% | 278,370,249 |
| 2022-10-14 | 2022-10-12 | 3.102 | 90,042,798 | +1,947 | 3.55% | 279,322,245 |
| 2022-10-13 | 2022-10-11 | 3.143 | 90,040,851 | +11,682 | 3.55% | 283,015,758 |
| 2022-10-12 | 2022-10-10 | 3.236 | 90,029,169 | -161,606 | 3.55% | 291,301,952 |
| 2022-10-11 | 2022-10-07 | 3.421 | 90,190,775 | +29,206 | 3.56% | 308,500,556 |
| 2022-10-10 | 2022-10-06 | 3.462 | 90,161,569 | +103,194 | 3.56% | 312,105,169 |
| 2022-10-07 | 2022-10-05 | 3.523 | 90,058,375 | -62,306 | 3.55% | 317,298,359 |
| 2022-10-06 | 2022-10-03 | 3.308 | 90,120,681 | -60,359 | 3.55% | 298,078,008 |
| 2022-10-05 | 2022-09-30 | 3.236 | 90,181,040 | -282,324 | 3.56% | 291,793,352 |
| 2022-10-03 | 2022-09-29 | 3.164 | 90,463,364 | +967,691 | 3.57% | 286,202,254 |
| 2022-09-30 | 2022-09-28 | 3.266 | 89,495,673 | -196,654 | 3.53% | 292,333,615 |
| 2022-09-29 | 2022-09-27 | 3.431 | 89,692,327 | -235,595 | 3.54% | 307,716,906 |
| 2022-09-28 | 2022-09-26 | 3.359 | 89,927,922 | +79,830 | 3.55% | 302,059,090 |
| 2022-09-27 | 2022-09-23 | 3.400 | 89,848,092 | -130,453 | 3.54% | 305,482,581 |
| 2022-09-26 | 2022-09-22 | 3.523 | 89,978,545 | -66,200 | 3.55% | 317,017,097 |
| 2022-09-23 | 2022-09-21 | 3.482 | 90,044,745 | +25,311 | 3.55% | 313,550,624 |
| 2022-09-22 | 2022-09-20 | 3.575 | 90,019,434 | -212,230 | 3.55% | 321,784,500 |
| 2022-09-21 | 2022-09-19 | 3.564 | 90,231,664 | +33,100 | 3.54% | 321,616,292 |
| 2022-09-20 | 2022-09-16 | 3.698 | 90,198,564 | +75,936 | 3.54% | 333,542,918 |
| 2022-09-19 | 2022-09-15 | 3.657 | 90,122,628 | -124,612 | 3.53% | 329,559,204 |
| 2022-09-16 | 2022-09-14 | 3.749 | 90,247,240 | -105,142 | 3.54% | 338,357,956 |
| 2022-09-15 | 2022-09-13 | 3.698 | 90,352,382 | +588,014 | 3.54% | 334,111,717 |
| 2022-09-14 | 2022-09-09 | 3.492 | 89,764,368 | +169,395 | 3.52% | 313,496,354 |
| 2022-09-13 | 2022-09-08 | 3.379 | 89,594,973 | -165,501 | 3.51% | 302,781,363 |
| 2022-09-09 | 2022-09-07 | 3.493 | 89,760,474 | +436,143 | 3.52% | 313,507,599 |
| 2022-09-08 | 2022-09-06 | 3.555 | 89,324,331 | +824,118 | 3.50% | 317,538,892 |
| 2022-09-07 | 2022-09-05 | 3.576 | 88,500,213 | +40,524 | 3.50% | 316,443,693 |
| 2022-09-06 | 2022-09-02 | 3.731 | 88,459,689 | -466,995 | 3.49% | 330,050,916 |
| 2022-09-05 | 2022-09-01 | 4.187 | 88,926,684 | -1,200,293 | 3.51% | 372,345,832 |
| 2022-09-02 | 2022-08-31 | 4.063 | 90,126,977 | -814,347 | 3.55% | 366,162,534 |
| 2022-09-01 | 2022-08-30 | 4.021 | 90,941,324 | -268,233 | 3.59% | 365,700,902 |
| 2022-08-31 | 2022-08-29 | 3.928 | 91,209,557 | -395,595 | 3.60% | 358,271,770 |
| 2022-08-30 | 2022-08-26 | 3.969 | 91,605,152 | +466,995 | 3.61% | 363,623,303 |
| 2022-08-29 | 2022-08-25 | 3.887 | 91,138,157 | +584,709 | 3.59% | 354,213,038 |
| 2022-08-26 | 2022-08-24 | 3.762 | 90,553,448 | -708,212 | 3.57% | 340,678,440 |
| 2022-08-25 | 2022-08-23 | 3.835 | 91,261,660 | +347,352 | 3.60% | 349,963,798 |
| 2022-08-24 | 2022-08-22 | 4.011 | 90,914,308 | +370,509 | 3.59% | 364,650,015 |
| 2022-08-23 | 2022-08-19 | 3.783 | 90,543,799 | +111,924 | 3.57% | 342,518,955 |
| 2022-08-22 | 2022-08-18 | 3.741 | 90,431,875 | +233,498 | 3.57% | 338,346,564 |
| 2022-08-19 | 2022-08-17 | 3.669 | 90,198,377 | +617,514 | 3.56% | 330,929,146 |
| 2022-08-18 | 2022-08-16 | 3.576 | 89,580,863 | -81,049 | 3.53% | 320,307,694 |
| 2022-08-17 | 2022-08-15 | 3.534 | 89,661,912 | -192,973 | 3.54% | 316,880,422 |
| 2022-08-15 | 2022-08-11 | 3.482 | 89,854,885 | -65,611 | 3.54% | 312,906,081 |
| 2022-08-12 | 2022-08-10 | 3.389 | 89,920,496 | +291,389 | 3.55% | 304,747,029 |
| 2022-08-11 | 2022-08-09 | 3.482 | 89,629,107 | -34,735 | 3.53% | 312,119,843 |
| 2022-08-10 | 2022-08-08 | 3.482 | 89,663,842 | +177,536 | 3.54% | 312,240,803 |
| 2022-08-09 | 2022-08-05 | 3.596 | 89,486,306 | -225,779 | 3.53% | 321,824,489 |
| 2022-08-08 | 2022-08-04 | 3.565 | 89,712,085 | +216,130 | 3.54% | 319,847,106 |
| 2022-08-05 | 2022-08-03 | 3.524 | 89,495,955 | +17,368 | 3.53% | 315,366,354 |
| 2022-08-04 | 2022-08-02 | 3.545 | 89,478,587 | +856,800 | 3.53% | 317,159,889 |
| 2022-08-03 | 2022-08-01 | 3.752 | 88,621,787 | +65,611 | 3.49% | 332,492,694 |
| 2022-08-02 | 2022-07-29 | 3.814 | 88,556,176 | -34,735 | 3.49% | 337,753,382 |
| 2022-08-01 | 2022-07-28 | 3.918 | 88,590,911 | +133,152 | 3.49% | 347,067,543 |
| 2022-07-29 | 2022-07-27 | 3.918 | 88,457,759 | +297,178 | 3.49% | 346,545,901 |
| 2022-07-28 | 2022-07-26 | 4.032 | 88,160,581 | -607,865 | 3.48% | 355,432,453 |
| 2022-07-27 | 2022-07-25 | 3.845 | 88,768,446 | +1,130,823 | 3.50% | 341,323,005 |
| 2022-07-26 | 2022-07-22 | 3.804 | 87,637,623 | -77,190 | 3.46% | 333,341,732 |
| 2022-07-25 | 2022-07-21 | 3.855 | 87,714,813 | -69,470 | 3.46% | 338,180,775 |
| 2022-07-22 | 2022-07-20 | 3.928 | 87,784,283 | +30,876 | 3.46% | 344,817,270 |
| 2022-07-21 | 2022-07-19 | 3.855 | 87,753,407 | +1,136,612 | 3.46% | 338,329,573 |
| 2022-07-20 | 2022-07-18 | 3.969 | 86,616,795 | +389,806 | 3.42% | 343,822,202 |
| 2022-07-19 | 2022-07-15 | 3.928 | 86,226,989 | -403,314 | 3.40% | 338,700,209 |
| 2022-07-18 | 2022-07-14 | 4.073 | 86,630,303 | +598,217 | 3.42% | 352,854,302 |
| 2022-07-15 | 2022-07-13 | 4.166 | 86,032,086 | +267,750 | 3.39% | 358,442,535 |
| 2022-07-14 | 2022-07-12 | 4.260 | 85,764,336 | +843,293 | 3.38% | 365,326,844 |
| 2022-07-13 | 2022-07-11 | 4.643 | 84,921,043 | +752,595 | 3.35% | 394,299,628 |
| 2022-07-12 | 2022-07-08 | 4.498 | 84,168,448 | -826,198 | 3.32% | 378,592,566 |
| 2022-07-11 | 2022-07-07 | 4.042 | 84,994,646 | +677,336 | 3.35% | 343,549,412 |
| 2022-07-08 | 2022-07-06 | 3.835 | 84,317,310 | -104,206 | 3.33% | 323,334,093 |
| 2022-07-07 | 2022-07-05 | 3.835 | 84,421,516 | +65,611 | 3.33% | 323,733,695 |
| 2022-07-06 | 2022-07-04 | 3.897 | 84,355,905 | +349,282 | 3.33% | 328,727,750 |
| 2022-07-05 | 2022-06-30 | 4.021 | 84,006,623 | -688,915 | 3.31% | 337,814,499 |
| 2022-07-04 | 2022-06-29 | 3.928 | 84,695,538 | +854,871 | 3.34% | 332,684,659 |
| 2022-06-30 | 2022-06-28 | 4.135 | 83,840,667 | -887,676 | 3.31% | 346,705,438 |
| 2022-06-29 | 2022-06-27 | 4.001 | 84,728,343 | -156,308 | 3.34% | 338,960,468 |
| 2022-06-28 | 2022-06-24 | 3.949 | 84,884,651 | +158,238 | 3.35% | 335,187,008 |
| 2022-06-27 | 2022-06-23 | 3.835 | 84,726,413 | -84,909 | 3.34% | 324,902,893 |
| 2022-06-24 | 2022-06-22 | 3.835 | 84,811,322 | +181,395 | 3.35% | 325,228,496 |
| 2022-06-23 | 2022-06-21 | 3.959 | 84,629,927 | -1,512,910 | 3.34% | 335,058,286 |
| 2022-06-22 | 2022-06-20 | 3.835 | 86,142,837 | +208,411 | 3.40% | 330,334,496 |
| 2022-06-21 | 2022-06-17 | 3.897 | 85,934,426 | -627,162 | 3.39% | 334,879,111 |
| 2022-06-20 | 2022-06-16 | 3.783 | 86,561,588 | -449,628 | 3.42% | 327,454,613 |
| 2022-06-17 | 2022-06-15 | 3.928 | 87,011,216 | -507,519 | 3.43% | 341,780,658 |
| 2022-06-16 | 2022-06-14 | 3.752 | 87,518,735 | +594,357 | 3.45% | 328,354,245 |
| 2022-06-15 | 2022-06-13 | 3.773 | 86,924,378 | +59,822 | 3.43% | 327,926,119 |
| 2022-06-14 | 2022-06-10 | 3.845 | 86,864,556 | +287,530 | 3.43% | 334,002,369 |
| 2022-06-13 | 2022-06-09 | 3.887 | 86,577,026 | +2,583,911 | 3.42% | 336,485,973 |
| 2022-06-10 | 2022-06-08 | 4.260 | 83,993,115 | -395,595 | 3.31% | 357,782,046 |
| 2022-06-09 | 2022-06-07 | 4.063 | 84,388,710 | +1,074,860 | 3.33% | 342,849,443 |
| 2022-06-08 | 2022-06-06 | 4.146 | 83,313,850 | -198,762 | 3.29% | 345,390,373 |
| 2022-06-07 | 2022-06-02 | 4.094 | 83,512,612 | -119,643 | 3.30% | 341,886,692 |
| 2022-06-06 | 2022-06-01 | 4.104 | 83,632,255 | +23,156 | 3.30% | 343,243,266 |
| 2022-06-02 | 2022-05-31 | 4.156 | 83,609,099 | -256,461 | 3.30% | 347,480,909 |
| 2022-06-01 | 2022-05-30 | 3.990 | 83,865,560 | +822,066 | 3.31% | 334,639,663 |
| 2022-05-31 | 2022-05-27 | 3.928 | 83,043,494 | +619,444 | 3.28% | 326,195,418 |
| 2022-05-30 | 2022-05-26 | 3.949 | 82,424,050 | +25,086 | 3.25% | 325,470,746 |
| 2022-05-27 | 2022-05-25 | 4.399 | 82,398,964 | +27,016 | 3.25% | 362,437,743 |
| 2022-05-26 | 2022-05-24 | 4.410 | 82,371,948 | +4,587,248 | 3.25% | 363,224,708 |
| 2022-05-25 | 2022-05-23 | 4.476 | 77,784,700 | +578,370 | 3.26% | 348,129,050 |
| 2022-05-24 | 2022-05-20 | 4.651 | 77,206,330 | +567,457 | 3.23% | 359,124,431 |
| 2022-05-23 | 2022-05-19 | 4.597 | 76,638,873 | +83,663 | 3.21% | 352,271,141 |
| 2022-05-20 | 2022-05-18 | 4.542 | 76,555,210 | +165,508 | 3.20% | 347,677,414 |
| 2022-05-19 | 2022-05-17 | 4.640 | 76,389,702 | -81,844 | 3.16% | 354,485,880 |
| 2022-05-18 | 2022-05-16 | 4.750 | 76,471,546 | -92,758 | 3.16% | 363,274,816 |
| 2022-05-17 | 2022-05-13 | 4.794 | 76,564,304 | -50,925 | 3.16% | 367,083,195 |
| 2022-05-16 | 2022-05-12 | 4.838 | 76,615,229 | -638,389 | 3.17% | 370,697,327 |
| 2022-05-13 | 2022-05-11 | 4.959 | 77,253,618 | -234,622 | 3.19% | 383,130,780 |
| 2022-05-12 | 2022-05-10 | 4.970 | 77,488,240 | -616,564 | 3.20% | 385,146,456 |
| 2022-05-11 | 2022-05-06 | 4.860 | 78,104,804 | -605,651 | 3.22% | 379,622,278 |
| 2022-05-10 | 2022-05-05 | 4.772 | 78,710,455 | +1,289,510 | 3.25% | 375,641,726 |
| 2022-05-06 | 2022-05-04 | 4.695 | 77,420,945 | +169,145 | 3.21% | 363,528,126 |
| 2022-05-05 | 2022-05-03 | 4.673 | 77,251,800 | +92,758 | 3.20% | 361,034,922 |
| 2022-05-04 | 2022-04-29 | 4.597 | 77,159,042 | -125,496 | 3.20% | 354,662,101 |
| 2022-05-03 | 2022-04-28 | 4.465 | 77,284,538 | -549,269 | 3.20% | 345,040,698 |
| 2022-04-29 | 2022-04-27 | 4.201 | 77,833,807 | -132,770 | 3.22% | 326,951,482 |
| 2022-04-28 | 2022-04-26 | 4.080 | 77,966,577 | -483,794 | 3.23% | 318,078,307 |
| 2022-04-27 | 2022-04-25 | 4.003 | 78,450,371 | -160,052 | 3.25% | 314,013,312 |
| 2022-04-26 | 2022-04-22 | 4.333 | 78,610,423 | -696,589 | 3.26% | 340,586,970 |
| 2022-04-25 | 2022-04-21 | 4.223 | 79,307,012 | -115,492 | 3.29% | 334,884,068 |
| 2022-04-22 | 2022-04-20 | 4.289 | 79,422,504 | -454,693 | 3.29% | 340,611,931 |
| 2022-04-21 | 2022-04-19 | 4.058 | 79,877,197 | -178,240 | 3.31% | 324,116,288 |
| 2022-04-20 | 2022-04-14 | 4.102 | 80,055,437 | -66,840 | 3.32% | 328,360,825 |
| 2022-04-19 | 2022-04-13 | 4.014 | 80,122,277 | -16,369 | 3.32% | 321,586,510 |
| 2022-04-14 | 2022-04-12 | 3.981 | 80,138,646 | -500,162 | 3.32% | 319,008,493 |
| 2022-04-13 | 2022-04-11 | 3.981 | 80,638,808 | +631,114 | 3.34% | 320,999,491 |
| 2022-04-12 | 2022-04-08 | 4.124 | 80,007,694 | +256,447 | 3.31% | 329,924,597 |
| 2022-04-11 | 2022-04-07 | 4.091 | 79,751,247 | +583,825 | 3.30% | 326,236,160 |
| 2022-04-08 | 2022-04-06 | 4.223 | 79,167,422 | +307,373 | 3.28% | 334,294,631 |
| 2022-04-07 | 2022-04-04 | 4.256 | 78,860,049 | -1,218,577 | 3.27% | 335,598,246 |
| 2022-04-06 | 2022-04-01 | 4.267 | 80,078,626 | -181,878 | 3.32% | 341,664,623 |
| 2022-04-04 | 2022-03-31 | 4.421 | 80,260,504 | +2,422,605 | 3.32% | 354,796,731 |
| 2022-04-01 | 2022-03-30 | 4.761 | 77,837,899 | -1,051,250 | 3.22% | 370,621,557 |
| 2022-03-31 | 2022-03-29 | 4.553 | 78,889,149 | +420,136 | 3.27% | 359,144,555 |
| 2022-03-30 | 2022-03-28 | 4.476 | 78,469,013 | +60,019 | 3.25% | 351,191,725 |
| 2022-03-29 | 2022-03-25 | 4.509 | 78,408,994 | -129,132 | 3.25% | 353,509,763 |
| 2022-03-28 | 2022-03-24 | 4.772 | 78,538,126 | -878,467 | 3.25% | 374,819,294 |
| 2022-03-25 | 2022-03-23 | 4.706 | 79,416,593 | +592,738 | 3.29% | 373,771,940 |
| 2022-03-24 | 2022-03-22 | 4.750 | 78,823,855 | +441,961 | 3.27% | 374,449,360 |
| 2022-03-23 | 2022-03-21 | 4.509 | 78,381,894 | +747,516 | 3.25% | 353,387,582 |
| 2022-03-21 | 2022-03-17 | 4.399 | 77,634,378 | -149,140 | 3.22% | 341,480,370 |
| 2022-03-18 | 2022-03-16 | 4.223 | 77,783,518 | -278,272 | 3.22% | 328,450,918 |
| 2022-03-17 | 2022-03-15 | 3.706 | 78,061,790 | -4,797,921 | 3.23% | 289,281,114 |
| 2022-03-16 | 2022-03-14 | 4.157 | 82,859,711 | +738,421 | 3.43% | 344,418,831 |
| 2022-03-15 | 2022-03-11 | 4.531 | 82,121,290 | -635,325 | 3.40% | 372,052,865 |
| 2022-03-14 | 2022-03-10 | 4.772 | 82,756,615 | -865,736 | 3.43% | 394,951,823 |
| 2022-03-11 | 2022-03-09 | 4.234 | 83,622,351 | -85,027 | 3.46% | 354,025,689 |
| 2022-03-10 | 2022-03-08 | 4.124 | 83,707,378 | -707,456 | 3.47% | 345,180,840 |
| 2022-03-09 | 2022-03-07 | 4.355 | 84,414,834 | -120,039 | 3.50% | 367,591,644 |
| 2022-03-08 | 2022-03-04 | 4.487 | 84,534,873 | +378,305 | 3.50% | 379,269,345 |
| 2022-03-07 | 2022-03-03 | 4.849 | 84,156,568 | -132,771 | 3.49% | 408,110,981 |
| 2022-03-04 | 2022-03-02 | 4.838 | 84,289,339 | +263,722 | 3.49% | 407,827,962 |
| 2022-03-03 | 2022-03-01 | 4.805 | 84,025,617 | +1,234,946 | 3.48% | 403,780,017 |
| 2022-03-02 | 2022-02-28 | 4.838 | 82,790,671 | +3,095,551 | 3.43% | 400,576,764 |
| 2022-03-01 | 2022-02-25 | 4.772 | 79,695,120 | +101,851 | 3.30% | 380,340,990 |
| 2022-02-28 | 2022-02-24 | 4.586 | 79,593,269 | +194,609 | 3.30% | 364,975,802 |
| 2022-02-25 | 2022-02-23 | 4.893 | 79,398,660 | -87,301 | 3.29% | 388,530,269 |
| 2022-02-24 | 2022-02-22 | 4.564 | 79,485,961 | -281,910 | 3.29% | 362,735,616 |
| 2022-02-23 | 2022-02-21 | 4.608 | 79,767,871 | +274,635 | 3.30% | 367,530,765 |
| 2022-02-22 | 2022-02-18 | 4.662 | 79,493,236 | +232,939 | 3.29% | 370,636,092 |
| 2022-02-21 | 2022-02-17 | 4.860 | 79,260,297 | -289,185 | 3.28% | 385,238,461 |
| 2022-02-18 | 2022-02-16 | 4.783 | 79,549,482 | +489,250 | 3.30% | 380,520,700 |
| 2022-02-17 | 2022-02-15 | 4.640 | 79,060,232 | -318,285 | 3.27% | 366,878,456 |
| 2022-02-16 | 2022-02-14 | 4.651 | 79,378,517 | -225,528 | 3.29% | 369,228,336 |
| 2022-02-15 | 2022-02-11 | 4.651 | 79,604,045 | +87,301 | 3.30% | 370,277,377 |
| 2022-02-14 | 2022-02-10 | 4.970 | 79,516,744 | +1,034,881 | 3.29% | 395,228,904 |
| 2022-02-11 | 2022-02-09 | 4.915 | 78,481,863 | +547,451 | 3.25% | 385,770,045 |
| 2022-02-10 | 2022-02-08 | 4.816 | 77,934,412 | +327,379 | 3.23% | 375,366,100 |
| 2022-02-09 | 2022-02-07 | 4.937 | 77,607,033 | +172,783 | 3.21% | 383,176,702 |
| 2022-02-08 | 2022-02-04 | 5.014 | 77,434,250 | +736,603 | 3.21% | 388,284,106 |
| 2022-02-07 | 2022-01-31 | 5.047 | 76,697,647 | +3,396,739 | 3.18% | 387,120,705 |
| 2022-02-04 | 2022-01-27 | 4.893 | 73,300,908 | +976,681 | 3.04% | 358,691,462 |
| 2022-01-28 | 2022-01-26 | 5.058 | 72,324,227 | +331,064 | 3.00% | 365,841,784 |
| 2022-01-27 | 2022-01-25 | 5.146 | 71,993,163 | -1,194,934 | 2.96% | 370,500,486 |
| 2022-01-26 | 2022-01-24 | 5.344 | 73,188,097 | +2,266,190 | 3.00% | 391,136,548 |
| 2022-01-25 | 2022-01-21 | 6.081 | 70,921,907 | -129,132 | 2.91% | 431,277,906 |
| 2022-01-24 | 2022-01-20 | 6.268 | 71,051,039 | -794,804 | 2.92% | 445,345,392 |
| 2022-01-21 | 2022-01-19 | 6.158 | 71,845,843 | -1,662,358 | 2.95% | 442,426,718 |
| 2022-01-20 | 2022-01-18 | 6.136 | 73,508,201 | +667,490 | 3.03% | 451,046,864 |
| 2022-01-19 | 2022-01-17 | 6.026 | 72,840,711 | +785,527 | 3.00% | 438,941,263 |
| 2022-01-18 | 2022-01-14 | 5.861 | 72,055,184 | +1,212,212 | 2.97% | 422,322,398 |
| 2022-01-17 | 2022-01-13 | 5.597 | 70,842,972 | +30,919 | 2.92% | 396,521,033 |
| 2022-01-14 | 2022-01-12 | 5.399 | 70,812,053 | +29,101 | 2.92% | 382,331,739 |
| 2022-01-13 | 2022-01-11 | 5.267 | 70,782,952 | +989,412 | 2.92% | 372,834,299 |
| 2022-01-12 | 2022-01-10 | 5.597 | 69,793,540 | +54,563 | 2.88% | 390,647,171 |
| 2022-01-11 | 2022-01-07 | 5.421 | 69,738,977 | +393,349 | 2.88% | 378,071,697 |
| 2022-01-10 | 2022-01-06 | 5.333 | 69,345,628 | -410,678 | 2.86% | 369,838,823 |
| 2022-01-07 | 2022-01-05 | 5.564 | 69,756,306 | -407,405 | 2.88% | 388,137,555 |
| 2022-01-06 | 2022-01-04 | 5.619 | 70,163,711 | +1,447,742 | 2.89% | 394,262,186 |
| 2022-01-05 | 2022-01-03 | 5.850 | 68,715,969 | +682,586 | 2.83% | 401,995,306 |
| 2022-01-04 | 2021-12-31 | 6.004 | 68,033,383 | +1,324,066 | 2.80% | 408,475,849 |
| 2022-01-03 | 2021-12-29 | 5.740 | 66,709,317 | -1,942,586 | 2.75% | 382,920,548 |
| 2021-12-30 | 2021-12-28 | 5.674 | 68,651,903 | -89,120 | 2.83% | 389,541,701 |
| 2021-12-29 | 2021-12-24 | 5.806 | 68,741,023 | +2,844,560 | 2.83% | 399,118,251 |
| 2021-12-28 | 2021-12-22 | 5.806 | 65,896,463 | -149,140 | 2.72% | 382,602,410 |
| 2021-12-23 | 2021-12-21 | 5.751 | 66,045,603 | +734,639 | 2.72% | 379,837,005 |
| 2021-12-22 | 2021-12-20 | 5.597 | 65,310,964 | +207,340 | 2.69% | 365,557,376 |
| 2021-12-21 | 2021-12-17 | 5.740 | 65,103,624 | +1,495,031 | 2.68% | 373,703,652 |
| 2021-12-20 | 2021-12-16 | 6.257 | 63,608,593 | +663,852 | 2.62% | 397,996,937 |
| 2021-12-17 | 2021-12-15 | 6.290 | 62,944,741 | -1,686,002 | 2.60% | 395,919,739 |
| 2021-12-16 | 2021-12-14 | 6.708 | 64,630,743 | +138,226 | 2.67% | 433,531,500 |
| 2021-12-15 | 2021-12-13 | 6.752 | 64,492,517 | -1,575,283 | 2.66% | 435,441,054 |
| 2021-12-14 | 2021-12-10 | 6.466 | 66,067,800 | +1,002,144 | 2.72% | 427,187,805 |
| 2021-12-13 | 2021-12-09 | 6.455 | 65,065,656 | -1,874,063 | 2.68% | 419,992,552 |
| 2021-12-10 | 2021-12-08 | 5.443 | 66,939,719 | +1,716,921 | 2.76% | 364,368,444 |
| 2021-12-09 | 2021-12-07 | 5.388 | 65,222,798 | +378,304 | 2.68% | 351,436,755 |
| 2021-12-08 | 2021-12-06 | 5.410 | 64,844,494 | -521,987 | 2.66% | 350,824,474 |
| 2021-12-07 | 2021-12-03 | 5.630 | 65,366,481 | +968,308 | 2.68% | 368,024,508 |
| 2021-12-06 | 2021-12-02 | 5.146 | 64,398,173 | +1,492,302 | 2.64% | 331,414,171 |
| 2021-12-03 | 2021-12-01 | 5.102 | 62,905,871 | -1,542,319 | 2.58% | 320,967,334 |
| 2021-12-02 | 2021-11-30 | 5.212 | 64,448,190 | -774,796 | 2.65% | 335,923,774 |
| 2021-12-01 | 2021-11-29 | 5.278 | 65,222,986 | +438,324 | 2.68% | 344,265,569 |
| 2021-11-30 | 2021-11-26 | 5.256 | 64,784,662 | -210,069 | 2.66% | 340,527,169 |
| 2021-11-29 | 2021-11-25 | 5.234 | 64,994,731 | +1,671,452 | 2.66% | 340,201,934 |
| 2021-11-26 | 2021-11-24 | 5.586 | 63,323,279 | +2,540,507 | 2.59% | 353,735,610 |
| 2021-11-25 | 2021-11-23 | 5.553 | 60,782,772 | -3,121,854 | 2.49% | 337,538,685 |
| 2021-11-24 | 2021-11-22 | 6.224 | 63,904,626 | +431,049 | 2.62% | 397,741,038 |
| 2021-11-23 | 2021-11-19 | 6.026 | 63,473,577 | -1,878,791 | 2.60% | 382,494,510 |
| 2021-11-22 | 2021-11-18 | 6.367 | 65,352,368 | +1,615,797 | 2.68% | 416,094,109 |
| 2021-11-19 | 2021-11-17 | 6.609 | 63,736,571 | -247,353 | 2.61% | 421,225,681 |
| 2021-11-18 | 2021-11-16 | 6.829 | 63,983,924 | +3,379,697 | 2.63% | 436,932,295 |
| 2021-11-17 | 2021-11-15 | 7.115 | 60,604,227 | -3,792,095 | 2.49% | 431,180,261 |
| 2021-11-16 | 2021-11-12 | 5.905 | 64,396,322 | +7,039,182 | 2.65% | 380,265,586 |
| 2021-11-15 | 2021-11-11 | 6.719 | 57,357,140 | -2,584,343 | 2.36% | 385,372,191 |
| 2021-11-12 | 2021-11-10 | 6.015 | 59,941,483 | +2,937,589 | 2.46% | 360,550,817 |
| 2021-11-11 | 2021-11-09 | 6.037 | 57,003,894 | +1,950,741 | 2.35% | 344,134,761 |
| 2021-11-10 | 2021-11-08 | 5.674 | 55,053,153 | +193,931 | 2.27% | 312,380,253 |
| 2021-11-09 | 2021-11-05 | 5.641 | 54,859,222 | +2,324,300 | 2.26% | 309,470,092 |
| 2021-11-08 | 2021-11-04 | 5.377 | 52,534,922 | +2,220,794 | 2.17% | 282,493,608 |
| 2021-11-05 | 2021-11-03 | 4.629 | 50,314,128 | -2,828,828 | 2.07% | 232,929,085 |
| 2021-11-04 | 2021-11-02 | 5.168 | 53,142,956 | +5,842,717 | 2.19% | 274,659,889 |
| 2021-11-03 | 2021-11-01 | 5.135 | 47,300,239 | +3,811,719 | 1.95% | 242,902,447 |
| 2021-11-02 | 2021-10-29 | 4.772 | 43,488,520 | +2,716,004 | 1.79% | 207,546,795 |
| 2021-11-01 | 2021-10-28 | 4.179 | 40,772,516 | -7,195,677 | 1.68% | 170,373,789 |
| 2021-10-29 | 2021-10-27 | 4.201 | 47,968,193 | +8,261,355 | 1.98% | 201,496,912 |
| 2021-10-28 | 2021-10-26 | 2.639 | 39,706,838 | +58,200 | 1.64% | 104,792,022 |
| 2021-10-27 | 2021-10-25 | 2.661 | 39,648,638 | -954,855 | 1.63% | 105,510,411 |
| 2021-10-26 | 2021-10-22 | 2.650 | 40,603,493 | -174,602 | 1.67% | 107,604,916 |
| 2021-10-25 | 2021-10-21 | 2.628 | 40,778,095 | -443,781 | 1.68% | 107,170,809 |
| 2021-10-22 | 2021-10-20 | 2.639 | 41,221,876 | -501,981 | 1.70% | 108,790,424 |
| 2021-10-21 | 2021-10-19 | 2.639 | 41,723,857 | -496,525 | 1.72% | 110,115,223 |
| 2021-10-20 | 2021-10-18 | 2.617 | 42,220,382 | -243,715 | 1.74% | 110,497,077 |
| 2021-10-19 | 2021-10-15 | 2.606 | 42,464,097 | +385,580 | 1.75% | 110,667,962 |
| 2021-10-18 | 2021-10-12 | 2.540 | 42,078,517 | -34,557 | 1.73% | 106,886,801 |
| 2021-10-15 | 2021-10-11 | 2.518 | 42,113,074 | +1,305,878 | 1.74% | 106,048,395 |
| 2021-10-12 | 2021-10-08 | 2.540 | 40,807,196 | -216,434 | 1.68% | 103,657,423 |
| 2021-10-11 | 2021-10-07 | 2.485 | 41,023,630 | -138,226 | 1.69% | 101,951,636 |
| 2021-10-08 | 2021-10-06 | 2.375 | 41,161,856 | -70,932 | 1.70% | 97,768,820 |
| 2021-10-07 | 2021-10-05 | 2.364 | 41,232,788 | +449,236 | 1.70% | 97,483,887 |
| 2021-10-06 | 2021-10-04 | 2.397 | 40,783,552 | +669,309 | 1.68% | 97,767,209 |
| 2021-10-05 | 2021-09-30 | 2.573 | 40,114,243 | +2,984,605 | 1.65% | 103,220,541 |
| 2021-10-04 | 2021-09-29 | 2.661 | 37,129,638 | +3,147,931 | 1.53% | 98,807,010 |
| 2021-09-30 | 2021-09-28 | 2.661 | 33,981,707 | +2,904,579 | 1.40% | 90,429,938 |
| 2021-09-29 | 2021-09-27 | 2.628 | 31,077,128 | +5,592,725 | 1.28% | 81,675,246 |
| 2021-09-28 | 2021-09-24 | 2.364 | 25,484,403 | -34,557 | 1.05% | 60,251,047 |
| 2021-09-27 | 2021-09-23 | 2.452 | 25,518,960 | -90,938 | 1.05% | 62,577,687 |
| 2021-09-24 | 2021-09-21 | 2.397 | 25,609,898 | +298,278 | 1.06% | 61,392,599 |
| 2021-09-23 | 2021-09-20 | 2.397 | 25,311,620 | +1,029,425 | 1.04% | 60,677,560 |
| 2021-09-21 | 2021-09-17 | 2.562 | 24,282,195 | +802,079 | 1.00% | 62,215,062 |
| 2021-09-20 | 2021-09-16 | 2.606 | 23,480,116 | +407,405 | 0.97% | 61,192,791 |
| 2021-09-17 | 2021-09-15 | 2.749 | 23,072,711 | -1,969,731 | 0.95% | 63,429,357 |
| 2021-09-16 | 2021-09-14 | 2.837 | 25,042,442 | +1,162,196 | 1.03% | 71,047,378 |
| 2021-09-15 | 2021-09-13 | 2.683 | 23,880,246 | +221,890 | 0.98% | 64,073,773 |
| 2021-09-14 | 2021-09-10 | 2.628 | 23,658,356 | -752,972 | 0.98% | 62,177,626 |
| 2021-09-13 | 2021-09-09 | 2.606 | 24,411,328 | -398,311 | 1.01% | 63,619,672 |
| 2021-09-10 | 2021-09-08 | 2.584 | 24,809,639 | -300,097 | 1.02% | 64,112,097 |
| 2021-09-09 | 2021-09-07 | 2.595 | 25,109,736 | -320,104 | 1.03% | 65,163,713 |
| 2021-09-08 | 2021-09-06 | 2.639 | 25,429,840 | -420,136 | 1.05% | 67,112,983 |
| 2021-09-07 | 2021-09-03 | 2.617 | 25,849,976 | -640,208 | 1.07% | 67,653,267 |
| 2021-09-06 | 2021-09-02 | 2.628 | 26,490,184 | +845,729 | 1.09% | 69,620,085 |
| 2021-09-03 | 2021-09-01 | 2.639 | 25,644,455 | +185,515 | 1.06% | 67,679,383 |
| 2021-09-02 | 2021-08-31 | 2.672 | 25,458,940 | -676,584 | 1.05% | 68,029,655 |
| 2021-09-01 | 2021-08-30 | 2.551 | 26,135,524 | -325,560 | 1.08% | 66,676,205 |
| 2021-08-31 | 2021-08-27 | 2.617 | 26,461,084 | -16,369 | 1.09% | 69,252,629 |
| 2021-08-30 | 2021-08-26 | 2.595 | 26,477,453 | -598,376 | 1.09% | 68,713,154 |
| 2021-08-27 | 2021-08-25 | 2.661 | 27,075,829 | -652,939 | 1.12% | 72,052,458 |
| 2021-08-26 | 2021-08-24 | 2.639 | 27,728,768 | +267,359 | 1.14% | 73,180,183 |
| 2021-08-25 | 2021-08-23 | 2.639 | 27,461,409 | +52,745 | 1.13% | 72,474,584 |
| 2021-08-24 | 2021-08-20 | 2.573 | 27,408,664 | +674,764 | 1.13% | 70,526,998 |
| 2021-08-23 | 2021-08-19 | 2.694 | 26,733,900 | +500,163 | 1.10% | 72,024,471 |
| 2021-08-20 | 2021-08-18 | 2.804 | 26,233,737 | +2,182,575 | 1.08% | 73,561,744 |
| 2021-08-19 | 2021-08-17 | 2.628 | 24,051,162 | +645,665 | 0.99% | 63,209,978 |
| 2021-08-18 | 2021-08-16 | 2.694 | 23,405,497 | +1,060,344 | 0.96% | 63,057,337 |
| 2021-08-17 | 2021-08-13 | 2.584 | 22,345,153 | +29,100 | 0.92% | 57,743,469 |
| 2021-08-16 | 2021-08-12 | 2.606 | 22,316,053 | +150,958 | 0.92% | 58,159,063 |
| 2021-08-13 | 2021-08-11 | 2.628 | 22,165,095 | -491,068 | 0.91% | 58,253,118 |
| 2021-08-12 | 2021-08-10 | 2.617 | 22,656,163 | +481,974 | 0.93% | 59,294,579 |
| 2021-08-11 | 2021-08-09 | 2.518 | 22,174,189 | -161,870 | 0.91% | 55,838,649 |
| 2021-08-10 | 2021-08-06 | 2.540 | 22,336,059 | +887,561 | 0.92% | 56,737,501 |
| 2021-08-09 | 2021-08-05 | 2.562 | 21,448,498 | +1,302,241 | 0.88% | 54,954,654 |
| 2021-08-06 | 2021-08-04 | 2.617 | 20,146,257 | +549,269 | 0.83% | 52,725,779 |
| 2021-08-05 | 2021-08-03 | 2.419 | 19,596,988 | +181,877 | 0.81% | 47,409,315 |
| 2021-08-04 | 2021-08-02 | 2.397 | 19,415,111 | -3,638 | 0.80% | 46,542,322 |
| 2021-08-03 | 2021-07-30 | 2.342 | 19,418,749 | -90,938 | 0.80% | 45,483,359 |
| 2021-08-02 | 2021-07-29 | 2.298 | 19,509,687 | -27,282 | 0.80% | 44,838,210 |
| 2021-07-29 | 2021-07-27 | 2.243 | 19,536,969 | +32,738 | 0.81% | 43,826,726 |
| 2021-07-28 | 2021-07-26 | 2.331 | 19,504,231 | +14,550 | 0.80% | 45,469,101 |
| 2021-07-27 | 2021-07-23 | 2.408 | 19,489,681 | -143,683 | 0.80% | 46,935,400 |
| 2021-07-26 | 2021-07-22 | 2.441 | 19,633,364 | +38,195 | 0.81% | 47,929,110 |
| 2021-07-23 | 2021-07-21 | 2.430 | 19,595,169 | +103,670 | 0.81% | 47,620,391 |
| 2021-07-22 | 2021-07-20 | 2.441 | 19,491,499 | -52,745 | 0.80% | 47,582,788 |
| 2021-07-21 | 2021-07-19 | 2.496 | 19,544,244 | -138,227 | 0.81% | 48,786,134 |
| 2021-07-20 | 2021-07-16 | 2.551 | 19,682,471 | +50,926 | 0.81% | 50,213,360 |
| 2021-07-19 | 2021-07-15 | 2.595 | 19,631,545 | +21,825 | 0.81% | 50,946,946 |
| 2021-07-16 | 2021-07-14 | 2.573 | 19,609,720 | -154,595 | 0.81% | 50,459,033 |
| 2021-07-15 | 2021-07-13 | 2.562 | 19,764,315 | -9,634,037 | 0.81% | 50,639,495 |
| 2021-07-14 | 2021-07-12 | 2.441 | 29,398,352 | +163,690 | 1.21% | 71,767,470 |
| 2021-07-13 | 2021-07-09 | 2.419 | 29,234,662 | +18,187 | 1.20% | 70,724,915 |
| 2021-07-12 | 2021-07-08 | 2.419 | 29,216,475 | -1,214,940 | 1.20% | 70,680,916 |
| 2021-07-09 | 2021-07-07 | 2.309 | 30,431,415 | +120,039 | 1.25% | 70,273,748 |
| 2021-07-08 | 2021-07-06 | 2.298 | 30,311,376 | +234,622 | 1.25% | 69,663,231 |
| 2021-07-07 | 2021-07-05 | 2.287 | 30,076,754 | +1,906,073 | 1.24% | 68,793,273 |
| 2021-07-06 | 2021-07-02 | 2.342 | 28,170,681 | +65,476 | 1.16% | 65,982,478 |
| 2021-07-05 | 2021-06-30 | 2.397 | 28,105,205 | +107,308 | 1.16% | 67,374,402 |
| 2021-07-02 | 2021-06-29 | 2.397 | 27,997,897 | +154,595 | 1.15% | 67,117,161 |
| 2021-06-30 | 2021-06-28 | 2.397 | 27,843,302 | +41,832 | 1.15% | 66,746,563 |
| 2021-06-29 | 2021-06-25 | 2.441 | 27,801,470 | -581,220 | 1.15% | 67,869,150 |
| 2021-06-28 | 2021-06-24 | 2.342 | 28,382,690 | +63,658 | 1.17% | 66,479,054 |
| 2021-06-25 | 2021-06-23 | 2.331 | 28,319,032 | -25,463 | 1.17% | 66,018,544 |
| 2021-06-24 | 2021-06-22 | 2.375 | 28,344,495 | +67,294 | 1.17% | 67,324,657 |
| 2021-06-23 | 2021-06-21 | 2.441 | 28,277,201 | +1,016,694 | 1.17% | 69,030,508 |
| 2021-06-22 | 2021-06-18 | 2.408 | 27,260,507 | +98,214 | 1.12% | 65,649,242 |
| 2021-06-21 | 2021-06-17 | 2.408 | 27,162,293 | -43,651 | 1.12% | 65,412,722 |
| 2021-06-18 | 2021-06-16 | 2.419 | 27,205,944 | -30,919 | 1.12% | 65,817,011 |
| 2021-06-17 | 2021-06-15 | 2.430 | 27,236,863 | +5,456 | 1.12% | 66,191,319 |
| 2021-06-16 | 2021-06-11 | 2.430 | 27,231,407 | -1,173,108 | 1.12% | 66,178,060 |
| 2021-06-11 | 2021-06-09 | 2.441 | 28,404,515 | +2,268,009 | 1.17% | 69,341,308 |
| 2021-06-10 | 2021-06-08 | 2.419 | 26,136,506 | +731,147 | 1.08% | 63,229,811 |
| 2021-06-09 | 2021-06-07 | 2.430 | 25,405,359 | +2,620,850 | 1.05% | 61,740,378 |
| 2021-06-08 | 2021-06-04 | 2.408 | 22,784,509 | +391,037 | 0.94% | 54,870,064 |
| 2021-06-07 | 2021-06-03 | 2.419 | 22,393,472 | +265,540 | 0.92% | 54,174,609 |
| 2021-06-04 | 2021-06-02 | 2.474 | 22,127,932 | +1,451,381 | 0.91% | 54,748,852 |
| 2021-06-03 | 2021-06-01 | 2.441 | 20,676,551 | -41,832 | 0.85% | 50,475,746 |
| 2021-06-02 | 2021-05-31 | 2.430 | 20,718,383 | -185,515 | 0.85% | 50,350,038 |
| 2021-06-01 | 2021-05-28 | 2.430 | 20,903,898 | -45,469 | 0.86% | 50,800,879 |
| 2021-05-31 | 2021-05-27 | 2.485 | 20,949,367 | -89,120 | 0.86% | 52,063,219 |
| 2021-05-28 | 2021-05-26 | 2.474 | 21,038,487 | +98,214 | 0.87% | 52,053,351 |
| 2021-05-27 | 2021-05-25 | 2.419 | 20,940,273 | -78,208 | 0.86% | 50,659,010 |
| 2021-05-26 | 2021-05-24 | 2.375 | 21,018,481 | +109,127 | 0.87% | 49,923,699 |
| 2021-05-25 | 2021-05-21 | 2.386 | 20,909,354 | +172,783 | 0.86% | 49,894,425 |
| 2021-05-24 | 2021-05-20 | 2.386 | 20,736,571 | +380,123 | 0.85% | 49,482,126 |
| 2021-05-21 | 2021-05-18 | 2.397 | 20,356,448 | +69,114 | 0.84% | 48,798,915 |
| 2021-05-20 | 2021-05-17 | 2.397 | 20,287,334 | +74,569 | 0.84% | 48,633,234 |
| 2021-05-18 | 2021-05-14 | 2.386 | 20,212,765 | +109,127 | 0.83% | 48,232,207 |
| 2021-05-17 | 2021-05-13 | 2.386 | 20,103,638 | +16,369 | 0.83% | 47,971,805 |
| 2021-05-14 | 2021-05-12 | 2.452 | 20,087,269 | +141,864 | 0.83% | 49,258,075 |
| 2021-05-13 | 2021-05-11 | 2.430 | 19,945,405 | -1,105,814 | 0.82% | 48,471,539 |
| 2021-05-12 | 2021-05-10 | 2.507 | 21,051,219 | -2,087,950 | 0.87% | 52,779,318 |
| 2021-05-11 | 2021-05-07 | 2.573 | 23,139,169 | -669,308 | 0.95% | 59,540,886 |
| 2021-05-10 | 2021-05-06 | 2.595 | 23,808,477 | +205,521 | 0.98% | 61,786,742 |
| 2021-05-07 | 2021-05-05 | 2.661 | 23,602,956 | +196,427 | 0.97% | 62,810,672 |
| 2021-05-06 | 2021-05-04 | 2.705 | 23,406,529 | +118,221 | 0.96% | 63,317,506 |
| 2021-05-05 | 2021-05-03 | 2.705 | 23,288,308 | +692,952 | 0.96% | 62,997,703 |
| 2021-05-04 | 2021-04-30 | 2.793 | 22,595,356 | -69,114 | 0.93% | 63,110,930 |
| 2021-05-03 | 2021-04-29 | 2.859 | 22,664,470 | -90,938 | 0.93% | 64,799,341 |
| 2021-04-30 | 2021-04-28 | 2.848 | 22,755,408 | -1,462,293 | 0.94% | 64,809,111 |
| 2021-04-29 | 2021-04-27 | 2.903 | 24,217,701 | -936,668 | 1.00% | 70,305,373 |
| 2021-04-28 | 2021-04-26 | 2.870 | 25,154,369 | -612,926 | 1.04% | 72,194,749 |
| 2021-04-27 | 2021-04-23 | 2.793 | 25,767,295 | -143,683 | 1.06% | 71,970,450 |
| 2021-04-26 | 2021-04-22 | 2.782 | 25,910,978 | -29,100 | 1.07% | 72,086,842 |
| 2021-04-23 | 2021-04-21 | 2.727 | 25,940,078 | -54,564 | 1.07% | 70,741,560 |
| 2021-04-22 | 2021-04-20 | 2.793 | 25,994,642 | +18,188 | 1.07% | 72,605,452 |
| 2021-04-21 | 2021-04-19 | 2.859 | 25,976,454 | -371,029 | 1.07% | 74,268,540 |
| 2021-04-20 | 2021-04-16 | 2.815 | 26,347,483 | -1,380,448 | 1.09% | 74,170,426 |
| 2021-04-19 | 2021-04-15 | 2.782 | 27,727,931 | +167,327 | 1.14% | 77,141,781 |
| 2021-04-15 | 2021-04-13 | 2.881 | 27,560,604 | -292,823 | 1.14% | 79,403,875 |
| 2021-04-14 | 2021-04-12 | 2.815 | 27,853,427 | -451,055 | 1.15% | 78,409,787 |
| 2021-04-13 | 2021-04-09 | 2.903 | 28,304,482 | -507,438 | 1.17% | 82,169,532 |
| 2021-04-12 | 2021-04-08 | 2.947 | 28,811,920 | -2,140,695 | 1.19% | 84,909,966 |
| 2021-04-09 | 2021-04-07 | 2.903 | 30,952,615 | -1,496,849 | 1.28% | 89,857,214 |
| 2021-04-08 | 2021-04-01 | 2.914 | 32,449,464 | -369,211 | 1.34% | 94,559,480 |
| 2021-04-07 | 2021-03-31 | 2.914 | 32,818,675 | +48,905 | 1.35% | 95,635,381 |
| 2021-04-01 | 2021-03-30 | 2.826 | 32,769,770 | +451,055 | 1.35% | 92,610,065 |
| 2021-03-31 | 2021-03-29 | 2.639 | 32,318,715 | +1,251,316 | 1.33% | 85,293,709 |
| 2021-03-30 | 2021-03-26 | 2.859 | 31,067,399 | +1,696,184 | 1.28% | 88,823,916 |
| 2021-03-29 | 2021-03-25 | 2.969 | 29,371,215 | +2,773,628 | 1.21% | 87,204,190 |
| 2021-03-26 | 2021-03-24 | 2.782 | 26,597,587 | +127,314 | 1.10% | 73,997,055 |
| 2021-03-25 | 2021-03-23 | 2.815 | 26,470,273 | -67,295 | 1.09% | 74,516,090 |
| 2021-03-24 | 2021-03-22 | 2.793 | 26,537,568 | -7,275 | 1.09% | 74,121,895 |
| 2021-03-23 | 2021-03-19 | 2.683 | 26,544,843 | +34,557 | 1.09% | 71,223,229 |
| 2021-03-22 | 2021-03-18 | 2.848 | 26,510,286 | -398,311 | 1.09% | 75,503,286 |
| 2021-03-19 | 2021-03-17 | 2.826 | 26,908,597 | -72,751 | 1.11% | 76,045,908 |
| 2021-03-18 | 2021-03-16 | 2.848 | 26,981,348 | -352,842 | 1.11% | 76,844,906 |
| 2021-03-17 | 2021-03-15 | 2.848 | 27,334,190 | -1,094,901 | 1.13% | 77,849,826 |
| 2021-03-16 | 2021-03-12 | 2.738 | 28,429,091 | -445,599 | 1.17% | 77,842,002 |
| 2021-03-15 | 2021-03-11 | 2.771 | 28,874,690 | -729,328 | 1.19% | 80,014,657 |
| 2021-03-12 | 2021-03-10 | 2.716 | 29,604,018 | -5,456 | 1.22% | 80,408,005 |
| 2021-03-11 | 2021-03-09 | 2.683 | 29,609,474 | +90,938 | 1.22% | 79,446,029 |
| 2021-03-10 | 2021-03-08 | 2.617 | 29,518,536 | +414,681 | 1.22% | 77,254,439 |
| 2021-03-09 | 2021-03-05 | 2.804 | 29,103,855 | -329,198 | 1.20% | 81,609,811 |
| 2021-03-08 | 2021-03-04 | 2.837 | 29,433,053 | +172,783 | 1.21% | 83,503,887 |
| 2021-03-05 | 2021-03-03 | 2.903 | 29,260,270 | -147,320 | 1.21% | 84,944,239 |
| 2021-03-04 | 2021-03-02 | 2.925 | 29,407,590 | -383,639 | 1.21% | 86,018,674 |
| 2021-03-03 | 2021-03-01 | 2.892 | 29,791,229 | -1,040,781 | 1.23% | 86,158,046 |
| 2021-03-02 | 2021-02-26 | 2.683 | 30,832,010 | +334,654 | 1.27% | 82,726,250 |
| 2021-03-01 | 2021-02-25 | 2.628 | 30,497,356 | -356,479 | 1.26% | 80,151,520 |
| 2021-02-26 | 2021-02-24 | 2.639 | 30,853,835 | -1,029,425 | 1.27% | 81,427,681 |
| 2021-02-25 | 2021-02-23 | 2.771 | 31,883,260 | -243,716 | 1.31% | 88,351,705 |
| 2021-02-24 | 2021-02-22 | 2.738 | 32,126,976 | -332,835 | 1.32% | 87,967,221 |
| 2021-02-23 | 2021-02-19 | 2.738 | 32,459,811 | -296,460 | 1.34% | 88,878,560 |
| 2021-02-22 | 2021-02-18 | 2.595 | 32,756,271 | -98,214 | 1.35% | 85,007,674 |
| 2021-02-19 | 2021-02-17 | 2.672 | 32,854,485 | -50,925 | 1.35% | 87,791,529 |
| 2021-02-18 | 2021-02-16 | 2.694 | 32,905,410 | -725,691 | 1.36% | 88,651,291 |
| 2021-02-17 | 2021-02-11 | 2.617 | 33,631,101 | -134,589 | 1.39% | 88,017,639 |
| 2021-02-16 | 2021-02-09 | 2.617 | 33,765,690 | +123,677 | 1.39% | 88,369,879 |
| 2021-02-10 | 2021-02-08 | 2.617 | 33,642,013 | -34,557 | 1.39% | 88,046,198 |
| 2021-02-09 | 2021-02-05 | 2.617 | 33,676,570 | -127,314 | 1.39% | 88,136,639 |
| 2021-02-08 | 2021-02-04 | 2.595 | 33,803,884 | -107,308 | 1.39% | 87,726,394 |
| 2021-02-05 | 2021-02-03 | 2.683 | 33,911,192 | -562,000 | 1.40% | 90,988,092 |
| 2021-02-04 | 2021-02-02 | 2.562 | 34,473,192 | +49,107 | 1.42% | 88,326,108 |
| 2021-02-03 | 2021-02-01 | 2.529 | 34,424,085 | +185,514 | 1.42% | 87,064,662 |
| 2021-02-02 | 2021-01-29 | 2.496 | 34,238,571 | +323,742 | 1.41% | 85,465,957 |
| 2021-02-01 | 2021-01-28 | 2.529 | 33,914,829 | -32,738 | 1.40% | 85,776,662 |
| 2021-01-29 | 2021-01-27 | 2.628 | 33,947,567 | -160,052 | 1.40% | 89,219,180 |
| 2021-01-28 | 2021-01-26 | 2.650 | 34,107,619 | -394,674 | 1.41% | 90,389,945 |
| 2021-01-27 | 2021-01-25 | 2.650 | 34,502,293 | -165,508 | 1.42% | 91,435,886 |
| 2021-01-26 | 2021-01-22 | 2.551 | 34,667,801 | -3,637 | 1.43% | 88,443,507 |
| 2021-01-25 | 2021-01-21 | 2.683 | 34,671,438 | -69,114 | 1.43% | 93,027,930 |
| 2021-01-22 | 2021-01-20 | 2.760 | 34,740,552 | -1,154,776 | 1.43% | 95,887,525 |
| 2021-01-21 | 2021-01-19 | 2.705 | 35,895,328 | -2,093,407 | 1.48% | 97,101,225 |
| 2021-01-20 | 2021-01-18 | 2.617 | 37,988,735 | -81,558 | 1.57% | 99,422,222 |
| 2021-01-19 | 2021-01-15 | 2.463 | 38,070,293 | -30,919 | 1.57% | 93,774,749 |
| 2021-01-18 | 2021-01-14 | 2.496 | 38,101,212 | -261,903 | 1.57% | 95,107,841 |
| 2021-01-15 | 2021-01-13 | 2.518 | 38,363,115 | -267,360 | 1.58% | 96,605,315 |
| 2021-01-14 | 2021-01-12 | 2.529 | 38,630,475 | -649,960 | 1.59% | 97,703,373 |
| 2021-01-13 | 2021-01-11 | 2.386 | 39,280,435 | +216,434 | 1.62% | 93,731,960 |
| 2021-01-12 | 2021-01-08 | 2.386 | 39,064,001 | +512,894 | 1.61% | 93,215,499 |
| 2021-01-11 | 2021-01-07 | 2.430 | 38,551,107 | +109,126 | 1.59% | 93,687,317 |
| 2021-01-08 | 2021-01-06 | 2.419 | 38,441,981 | +292,823 | 1.58% | 92,999,393 |
| 2021-01-07 | 2021-01-05 | 2.419 | 38,149,158 | +338,291 | 1.57% | 92,290,992 |
| 2021-01-06 | 2021-01-04 | 2.430 | 37,810,867 | -185,514 | 1.56% | 91,888,378 |
| 2021-01-05 | 2020-12-31 | 2.375 | 37,996,381 | -138,885 | 1.57% | 90,250,093 |
| 2021-01-04 | 2020-12-29 | 2.287 | 38,135,266 | +3,637 | 1.57% | 87,225,163 |
| 2020-12-30 | 2020-12-28 | 2.254 | 38,131,629 | -9,094 | 1.57% | 85,958,909 |
| 2020-12-29 | 2020-12-24 | 2.243 | 38,140,723 | +270,083 | 1.57% | 85,559,997 |
| 2020-12-28 | 2020-12-22 | 2.276 | 37,870,640 | +416,499 | 1.56% | 86,203,453 |
| 2020-12-23 | 2020-12-21 | 2.309 | 37,454,141 | +18,188 | 1.54% | 86,490,978 |
| 2020-12-22 | 2020-12-18 | 2.342 | 37,435,953 | -20,007 | 1.54% | 87,683,963 |
| 2020-12-21 | 2020-12-17 | 2.254 | 37,455,960 | -40,013 | 1.54% | 84,435,770 |
| 2020-12-18 | 2020-12-16 | 2.265 | 37,495,973 | +345,567 | 1.55% | 84,938,292 |
| 2020-12-17 | 2020-12-15 | 2.298 | 37,150,406 | +187,334 | 1.53% | 85,381,057 |
| 2020-12-16 | 2020-12-14 | 2.298 | 36,963,072 | +358,298 | 1.52% | 84,950,516 |
| 2020-12-15 | 2020-12-11 | 2.309 | 36,604,774 | -38,194 | 1.51% | 84,529,578 |
| 2020-12-14 | 2020-12-10 | 2.309 | 36,642,968 | +183,696 | 1.51% | 84,617,777 |
| 2020-12-11 | 2020-12-09 | 2.364 | 36,459,272 | -72,751 | 1.50% | 86,198,186 |
| 2020-12-10 | 2020-12-08 | 2.375 | 36,532,023 | +16,369 | 1.51% | 86,771,908 |
| 2020-12-09 | 2020-12-07 | 2.364 | 36,515,654 | +427,411 | 1.50% | 86,331,486 |
| 2020-12-08 | 2020-12-04 | 2.364 | 36,088,243 | -58,201 | 1.49% | 85,320,987 |
| 2020-12-07 | 2020-12-03 | 2.331 | 36,146,444 | -118,220 | 1.49% | 84,266,143 |
| 2020-12-04 | 2020-12-02 | 2.342 | 36,264,664 | +390,306 | 1.49% | 84,940,524 |
| 2020-12-03 | 2020-12-01 | 2.331 | 35,874,358 | +418,318 | 1.48% | 83,631,844 |
| 2020-12-02 | 2020-11-30 | 2.331 | 35,456,040 | +556,544 | 1.46% | 82,656,643 |
| 2020-12-01 | 2020-11-27 | 2.375 | 34,899,496 | -152,633 | 1.44% | 82,894,283 |
| 2020-11-30 | 2020-11-26 | 2.408 | 35,052,129 | +341,929 | 1.44% | 84,413,166 |
| 2020-11-27 | 2020-11-25 | 2.430 | 34,710,200 | -52,744 | 1.43% | 84,353,103 |
| 2020-11-26 | 2020-11-24 | 2.463 | 34,762,944 | -38,195 | 1.43% | 85,628,087 |
| 2020-11-25 | 2020-11-23 | 2.441 | 34,801,139 | -55,378 | 1.43% | 84,956,792 |
| 2020-11-24 | 2020-11-20 | 2.463 | 34,856,517 | +182,822 | 1.44% | 85,858,576 |
| 2020-11-23 | 2020-11-19 | 2.507 | 34,673,695 | -9,093 | 1.43% | 86,933,396 |
| 2020-11-20 | 2020-11-18 | 2.518 | 34,682,788 | -40,744 | 1.43% | 87,337,581 |
| 2020-11-19 | 2020-11-17 | 2.518 | 34,723,532 | -418,317 | 1.43% | 87,440,182 |
| 2020-11-18 | 2020-11-16 | 2.529 | 35,141,849 | -123,318 | 1.45% | 88,880,015 |
| 2020-11-17 | 2020-11-13 | 2.485 | 35,265,167 | +250,990 | 1.45% | 87,640,745 |
| 2020-11-16 | 2020-11-12 | 2.474 | 35,014,177 | -58,787 | 1.44% | 86,631,955 |
| 2020-11-13 | 2020-11-11 | 2.408 | 35,072,964 | -91,741 | 1.45% | 84,463,341 |
| 2020-11-12 | 2020-11-10 | 2.342 | 35,164,705 | -9,094 | 1.45% | 82,364,157 |
| 2020-11-11 | 2020-11-09 | 2.342 | 35,173,799 | -30,919 | 1.45% | 82,385,457 |
| 2020-11-10 | 2020-11-06 | 2.309 | 35,204,718 | +40,013 | 1.45% | 81,296,498 |
| 2020-11-09 | 2020-11-05 | 2.276 | 35,164,705 | -16,225 | 1.45% | 80,044,040 |
| 2020-11-06 | 2020-11-04 | 2.221 | 35,180,930 | +30,919 | 1.45% | 78,146,649 |
| 2020-11-05 | 2020-11-03 | 2.232 | 35,150,011 | -10,913 | 1.45% | 78,464,494 |
| 2020-11-04 | 2020-11-02 | 2.221 | 35,160,924 | -5,456 | 1.45% | 78,102,210 |
| 2020-11-03 | 2020-10-30 | 2.221 | 35,166,380 | -40,013 | 1.45% | 78,114,329 |
| 2020-11-02 | 2020-10-29 | 2.386 | 35,206,393 | -27,210 | 1.45% | 84,010,378 |
| 2020-10-30 | 2020-10-28 | 2.353 | 35,233,603 | +89,120 | 1.45% | 82,912,976 |
| 2020-10-29 | 2020-10-27 | 2.342 | 35,144,483 | +5,456 | 1.45% | 82,316,792 |
| 2020-10-28 | 2020-10-23 | 2.430 | 35,139,027 | -67,966 | 1.45% | 85,395,243 |
| 2020-10-27 | 2020-10-22 | 2.375 | 35,206,993 | -12,732 | 1.45% | 83,624,659 |
| 2020-10-23 | 2020-10-21 | 2.408 | 35,219,725 | -8,077 | 1.45% | 84,816,774 |
| 2020-10-22 | 2020-10-20 | 2.375 | 35,227,802 | +32,365 | 1.45% | 83,674,085 |
| 2020-10-21 | 2020-10-19 | 2.331 | 35,195,437 | +9,094 | 1.45% | 82,049,114 |
| 2020-10-20 | 2020-10-16 | 2.397 | 35,186,343 | +511,075 | 1.45% | 84,349,459 |
| 2020-10-19 | 2020-10-15 | 2.408 | 34,675,268 | +49,107 | 1.43% | 83,505,603 |
| 2020-10-16 | 2020-10-14 | 2.430 | 34,626,161 | -32,738 | 1.43% | 84,148,871 |
| 2020-10-15 | 2020-10-12 | 2.452 | 34,658,899 | +61,838 | 1.43% | 84,990,679 |
| 2020-10-14 | 2020-10-09 | 2.452 | 34,597,061 | -200,065 | 1.43% | 84,839,040 |
| 2020-10-12 | 2020-10-08 | 2.518 | 34,797,126 | -201,883 | 1.43% | 87,625,505 |
| 2020-10-09 | 2020-10-07 | 2.496 | 34,999,009 | +127,804 | 1.44% | 87,364,155 |
| 2020-10-08 | 2020-10-06 | 2.507 | 34,871,205 | -61,681 | 1.44% | 87,428,590 |
| 2020-10-07 | 2020-10-05 | 2.419 | 34,932,886 | -43,650 | 1.44% | 84,510,140 |
| 2020-10-06 | 2020-09-30 | 2.441 | 34,976,536 | +19,058 | 1.44% | 85,384,973 |
| 2020-10-05 | 2020-09-29 | 2.408 | 34,957,478 | -13,774 | 1.44% | 84,185,226 |
| 2020-09-30 | 2020-09-28 | 2.397 | 34,971,252 | +12,790 | 1.44% | 83,833,838 |
| 2020-09-29 | 2020-09-25 | 2.353 | 34,958,462 | +261,315 | 1.44% | 82,265,504 |
| 2020-09-28 | 2020-09-24 | 2.430 | 34,697,147 | -21,825 | 1.43% | 84,321,382 |
| 2020-09-25 | 2020-09-23 | 2.485 | 34,718,972 | +44,595 | 1.43% | 86,283,345 |
| 2020-09-24 | 2020-09-22 | 2.474 | 34,674,377 | -129,132 | 1.43% | 85,791,223 |
| 2020-09-23 | 2020-09-21 | 2.430 | 34,803,509 | -68,182 | 1.43% | 84,579,864 |
| 2020-09-22 | 2020-09-18 | 2.518 | 34,871,691 | -38,996 | 1.44% | 87,813,273 |
| 2020-09-21 | 2020-09-17 | 2.540 | 34,910,687 | -96,573 | 1.44% | 88,679,258 |
| 2020-09-18 | 2020-09-16 | 2.562 | 35,007,260 | -110,903 | 1.44% | 89,694,480 |
| 2020-09-17 | 2020-09-15 | 2.584 | 35,118,163 | -127,314 | 1.45% | 90,750,981 |
| 2020-09-16 | 2020-09-14 | 2.628 | 35,245,477 | +32,737 | 1.45% | 92,630,278 |
| 2020-09-15 | 2020-09-11 | 2.595 | 35,212,740 | +12,732 | 1.45% | 91,382,597 |
| 2020-09-14 | 2020-09-10 | 2.529 | 35,200,008 | +1,313,574 | 1.45% | 89,027,109 |
| 2020-09-11 | 2020-09-09 | 2.562 | 33,886,434 | -90,939 | 1.22% | 86,822,735 |
| 2020-09-10 | 2020-09-08 | 2.617 | 33,977,373 | -263,722 | 1.22% | 88,923,885 |
| 2020-09-09 | 2020-09-07 | 2.683 | 34,241,095 | -500,162 | 1.23% | 91,873,264 |
| 2020-09-08 | 2020-09-04 | 2.859 | 34,741,257 | -1,589,607 | 1.25% | 99,327,739 |
| 2020-09-07 | 2020-09-03 | 3.035 | 36,330,864 | -1,036,701 | 1.31% | 110,264,696 |
| 2020-09-04 | 2020-09-02 | 3.068 | 37,367,565 | -769,340 | 1.34% | 114,643,827 |
| 2020-09-03 | 2020-09-01 | 2.969 | 38,136,905 | +76,388 | 1.37% | 113,229,837 |
| 2020-09-02 | 2020-08-31 | 2.958 | 38,060,517 | -320,104 | 1.37% | 112,584,509 |
| 2020-09-01 | 2020-08-28 | 2.958 | 38,380,621 | -2,229,287 | 1.38% | 113,531,389 |
| 2020-08-31 | 2020-08-27 | 2.936 | 40,609,908 | -1,305,878 | 1.46% | 119,232,580 |
| 2020-08-28 | 2020-08-26 | 2.914 | 41,915,786 | +49,106 | 1.51% | 122,144,851 |
| 2020-08-27 | 2020-08-25 | 2.947 | 41,866,680 | +20,007 | 1.50% | 123,382,905 |
| 2020-08-26 | 2020-08-24 | 2.925 | 41,846,673 | -953,037 | 1.50% | 122,403,616 |
| 2020-08-25 | 2020-08-21 | 2.837 | 42,799,710 | -270,997 | 1.54% | 121,426,145 |
| 2020-08-24 | 2020-08-20 | 2.771 | 43,070,707 | +927,574 | 1.55% | 119,353,241 |
| 2020-08-21 | 2020-08-19 | 2.837 | 42,143,133 | +2,115,232 | 1.51% | 119,563,384 |
| 2020-08-20 | 2020-08-18 | 2.738 | 40,027,901 | +461,968 | 1.44% | 109,600,829 |
| 2020-08-19 | 2020-08-17 | 2.727 | 39,565,933 | +942,124 | 1.42% | 107,900,825 |
| 2020-08-18 | 2020-08-14 | 2.650 | 38,623,809 | +58,201 | 1.39% | 102,358,478 |
| 2020-08-17 | 2020-08-13 | 2.738 | 38,565,608 | -1,065,801 | 1.39% | 105,596,909 |
| 2020-08-14 | 2020-08-12 | 2.716 | 39,631,409 | -196,427 | 1.42% | 107,643,582 |
| 2020-08-13 | 2020-08-11 | 2.705 | 39,827,836 | +69,113 | 1.43% | 107,739,137 |
| 2020-08-12 | 2020-08-10 | 2.738 | 39,758,723 | -512,893 | 1.43% | 108,863,790 |
| 2020-08-11 | 2020-08-07 | 2.716 | 40,271,616 | -147,321 | 1.45% | 109,382,460 |
| 2020-08-10 | 2020-08-06 | 2.716 | 40,418,937 | -1,053,069 | 1.45% | 109,782,601 |
| 2020-08-07 | 2020-08-05 | 2.727 | 41,472,006 | +140,045 | 1.49% | 113,098,904 |
| 2020-08-06 | 2020-08-04 | 2.760 | 41,331,961 | -2,202,533 | 1.48% | 114,080,498 |
| 2020-08-05 | 2020-08-03 | 2.727 | 43,534,494 | +836,635 | 1.56% | 118,723,545 |
| 2020-08-04 | 2020-07-31 | 2.694 | 42,697,859 | -216,433 | 1.53% | 115,033,374 |
| 2020-08-03 | 2020-07-30 | 2.672 | 42,914,292 | -18,188 | 1.54% | 114,672,663 |
| 2020-07-31 | 2020-07-29 | 2.738 | 42,932,480 | +230,998 | 1.54% | 117,553,888 |
| 2020-07-30 | 2020-07-28 | 2.694 | 42,701,482 | -556,545 | 1.53% | 115,043,135 |
| 2020-07-29 | 2020-07-27 | 2.705 | 43,258,027 | -894,836 | 1.55% | 117,018,220 |
| 2020-07-28 | 2020-07-24 | 2.639 | 44,152,863 | -121,857 | 1.59% | 116,525,718 |
| 2020-07-27 | 2020-07-23 | 2.672 | 44,274,720 | -10,913 | 1.59% | 118,307,907 |
| 2020-07-24 | 2020-07-22 | 2.672 | 44,285,633 | -727,509 | 1.59% | 118,337,068 |
| 2020-07-23 | 2020-07-21 | 2.749 | 45,013,142 | -551,088 | 1.62% | 123,745,955 |
| 2020-07-22 | 2020-07-20 | 2.716 | 45,564,230 | -347,385 | 1.64% | 123,757,824 |
| 2020-07-21 | 2020-07-17 | 2.694 | 45,911,615 | -81,845 | 1.65% | 123,691,635 |
| 2020-07-20 | 2020-07-16 | 2.617 | 45,993,460 | -1,438,649 | 1.65% | 120,371,789 |
| 2020-07-17 | 2020-07-15 | 2.540 | 47,432,109 | +70,932 | 1.70% | 120,485,862 |
| 2020-07-16 | 2020-07-14 | 2.529 | 47,361,177 | -291,004 | 1.70% | 119,784,879 |
| 2020-07-15 | 2020-07-13 | 2.551 | 47,652,181 | -25,080 | 1.71% | 121,568,887 |
| 2020-07-14 | 2020-07-10 | 2.573 | 47,677,261 | -165,509 | 1.71% | 122,681,430 |
| 2020-07-13 | 2020-07-09 | 2.584 | 47,842,770 | -274,634 | 1.72% | 123,633,411 |
| 2020-07-10 | 2020-07-08 | 2.628 | 48,117,404 | -774,797 | 1.73% | 126,459,588 |
| 2020-07-09 | 2020-07-07 | 2.452 | 48,892,201 | +327,379 | 1.76% | 119,893,635 |
| 2020-07-08 | 2020-07-06 | 2.518 | 48,564,822 | +696,589 | 1.74% | 122,295,072 |
| 2020-07-07 | 2020-07-03 | 2.441 | 47,868,233 | +123,677 | 1.72% | 116,856,277 |
| 2020-07-06 | 2020-07-02 | 2.441 | 47,744,556 | +443,780 | 1.72% | 116,554,356 |
| 2020-07-03 | 2020-06-30 | 2.386 | 47,300,776 | +374,668 | 1.70% | 112,870,299 |
| 2020-07-02 | 2020-06-29 | 2.419 | 46,926,108 | +1,313,153 | 1.69% | 113,524,315 |
| 2020-06-30 | 2020-06-26 | 2.496 | 45,612,955 | +40,013 | 1.64% | 113,858,574 |
| 2020-06-29 | 2020-06-24 | 2.551 | 45,572,942 | -1,493,212 | 1.64% | 116,264,392 |
| 2020-06-26 | 2020-06-23 | 2.628 | 47,066,154 | -356,479 | 1.69% | 123,696,749 |
| 2020-06-24 | 2020-06-22 | 2.628 | 47,422,633 | -234,622 | 1.70% | 124,633,628 |
| 2020-06-23 | 2020-06-19 | 2.584 | 47,657,255 | +894,836 | 1.71% | 123,154,011 |
| 2020-06-22 | 2020-06-18 | 2.584 | 46,762,419 | +1,964,274 | 1.68% | 120,841,611 |
| 2020-06-19 | 2020-06-17 | 2.331 | 44,798,145 | +500,162 | 1.61% | 104,435,360 |
| 2020-06-18 | 2020-06-16 | 2.243 | 44,297,983 | +631,114 | 1.59% | 99,372,403 |
| 2020-06-17 | 2020-06-15 | 2.177 | 43,666,869 | +4,021,306 | 1.57% | 95,075,566 |
| 2020-06-16 | 2020-06-12 | 2.254 | 39,645,563 | +536,538 | 1.42% | 89,371,722 |
| 2020-06-15 | 2020-06-11 | 2.287 | 39,109,025 | -123,677 | 1.40% | 89,452,400 |
| 2020-06-12 | 2020-06-10 | 2.419 | 39,232,702 | +485,612 | 1.41% | 94,912,317 |
| 2020-06-11 | 2020-06-09 | 2.485 | 38,747,090 | +32,738 | 1.39% | 96,293,995 |
| 2020-06-10 | 2020-06-08 | 2.463 | 38,714,352 | +47,288 | 1.39% | 95,361,196 |
| 2020-06-09 | 2020-06-05 | 2.463 | 38,667,064 | -460,149 | 1.39% | 95,244,716 |
| 2020-06-08 | 2020-06-04 | 2.419 | 39,127,213 | -149,139 | 1.41% | 94,657,116 |
| 2020-06-05 | 2020-06-03 | 2.287 | 39,276,352 | +754,790 | 1.41% | 89,835,120 |
| 2020-06-04 | 2020-06-02 | 2.353 | 38,521,562 | +589,282 | 1.38% | 90,650,319 |
| 2020-06-03 | 2020-06-01 | 2.199 | 37,932,280 | +609,289 | 1.36% | 83,423,925 |
| 2020-06-02 | 2020-05-29 | 2.199 | 37,322,991 | +574,732 | 1.34% | 82,083,924 |
| 2020-06-01 | 2020-05-28 | 2.232 | 36,748,259 | +98,214 | 1.32% | 82,032,223 |
| 2020-05-29 | 2020-05-27 | 2.276 | 36,650,045 | +441,961 | 1.32% | 83,425,061 |
| 2020-05-28 | 2020-05-26 | 2.232 | 36,208,084 | -180,058 | 1.30% | 80,826,404 |
| 2020-05-27 | 2020-05-25 | 2.056 | 36,388,142 | +161,871 | 1.31% | 74,826,109 |
| 2020-05-26 | 2020-05-22 | 2.078 | 36,226,271 | +192,790 | 1.30% | 75,289,968 |
| 2020-05-25 | 2020-05-21 | 2.221 | 36,033,481 | -258,266 | 1.29% | 80,040,402 |
| 2020-05-22 | 2020-05-20 | 2.210 | 36,291,747 | +441,962 | 1.30% | 80,215,003 |
| 2020-05-21 | 2020-05-19 | 2.100 | 35,849,785 | +285,547 | 1.29% | 75,295,947 |
| 2020-05-20 | 2020-05-18 | 2.034 | 35,564,238 | -72,751 | 1.28% | 72,349,729 |
| 2020-05-19 | 2020-05-15 | 2.078 | 35,636,989 | -25,463 | 1.28% | 74,065,248 |
| 2020-05-18 | 2020-05-14 | 2.034 | 35,662,452 | -225,528 | 1.28% | 72,549,530 |
| 2020-05-15 | 2020-05-13 | 1.946 | 35,887,980 | +229,166 | 1.29% | 69,851,213 |
| 2020-05-14 | 2020-05-12 | 1.957 | 35,658,814 | +300,097 | 1.28% | 69,797,292 |
| 2020-05-13 | 2020-05-11 | 1.979 | 35,358,717 | -80,026 | 1.27% | 69,987,532 |
| 2020-05-12 | 2020-05-08 | 1.935 | 35,438,743 | +18,188 | 1.27% | 68,587,133 |
| 2020-05-11 | 2020-05-07 | 1.946 | 35,420,555 | -205,521 | 1.27% | 68,941,432 |
| 2020-05-08 | 2020-05-06 | 1.891 | 35,626,076 | +161,870 | 1.28% | 67,382,654 |
| 2020-05-07 | 2020-05-05 | 1.880 | 35,464,206 | +460,150 | 1.27% | 66,686,516 |
| 2020-05-06 | 2020-05-04 | 1.880 | 35,004,056 | +360,117 | 1.26% | 65,821,254 |
| 2020-05-05 | 2020-04-29 | 1.990 | 34,643,939 | -10,913 | 1.24% | 68,953,690 |
| 2020-05-04 | 2020-04-28 | 1.957 | 34,654,852 | -25,463 | 1.24% | 67,832,172 |
| 2020-04-29 | 2020-04-27 | 1.913 | 34,680,315 | +34,557 | 1.25% | 66,356,574 |
| 2020-04-28 | 2020-04-24 | 1.924 | 34,645,758 | +74,569 | 1.24% | 66,671,433 |
| 2020-04-27 | 2020-04-23 | 1.968 | 34,571,189 | -1,273,140 | 1.24% | 68,048,573 |
| 2020-04-24 | 2020-04-22 | 1.891 | 35,844,329 | +1,031,244 | 1.29% | 67,795,454 |
| 2020-04-23 | 2020-04-21 | 1.858 | 34,813,085 | -76,389 | 1.25% | 64,696,515 |
| 2020-04-22 | 2020-04-20 | 1.924 | 34,889,474 | +120,039 | 1.25% | 67,140,434 |
| 2020-04-21 | 2020-04-17 | 1.913 | 34,769,435 | +109,127 | 1.25% | 66,527,094 |
| 2020-04-20 | 2020-04-16 | 1.891 | 34,660,308 | +3,637 | 1.25% | 65,556,014 |
| 2020-04-17 | 2020-04-15 | 1.946 | 34,656,671 | +832,998 | 1.25% | 67,454,633 |
| 2020-04-16 | 2020-04-14 | 1.968 | 33,823,673 | +150,958 | 1.22% | 66,577,192 |
| 2020-04-15 | 2020-04-09 | 2.012 | 33,672,715 | +925,755 | 1.21% | 67,761,170 |
| 2020-04-14 | 2020-04-08 | 1.968 | 32,746,960 | -2,075,219 | 1.18% | 64,457,832 |
| 2020-04-09 | 2020-04-07 | 1.979 | 34,822,179 | +1,987,918 | 1.25% | 68,925,531 |
| 2020-04-08 | 2020-04-06 | 1.770 | 32,834,261 | +591,101 | 1.18% | 58,130,599 |
| 2020-04-07 | 2020-04-03 | 1.770 | 32,243,160 | +3,638 | 1.16% | 57,084,099 |
| 2020-04-06 | 2020-04-02 | 1.737 | 32,239,522 | +294,641 | 1.16% | 56,014,099 |
| 2020-04-03 | 2020-04-01 | 1.770 | 31,944,881 | +447,418 | 1.15% | 56,556,018 |
| 2020-04-02 | 2020-03-31 | 1.814 | 31,497,463 | +465,605 | 1.13% | 57,149,337 |
| 2020-04-01 | 2020-03-30 | 1.803 | 31,031,858 | +494,706 | 1.11% | 55,963,298 |
| 2020-03-31 | 2020-03-27 | 1.880 | 30,537,152 | -243,715 | 1.10% | 57,421,736 |
| 2020-03-30 | 2020-03-26 | 1.913 | 30,780,867 | +103,670 | 1.11% | 58,895,454 |
| 2020-03-27 | 2020-03-25 | 1.891 | 30,677,197 | +658,395 | 1.10% | 58,022,414 |
| 2020-03-26 | 2020-03-24 | 1.858 | 30,018,802 | +292,823 | 1.08% | 55,786,837 |
| 2020-03-25 | 2020-03-23 | 1.726 | 29,725,979 | +105,489 | 1.07% | 51,320,100 |
| 2020-03-24 | 2020-03-20 | 1.781 | 29,620,490 | +940,305 | 1.06% | 52,766,578 |
| 2020-03-23 | 2020-03-19 | 1.792 | 28,680,185 | -2,140,695 | 1.03% | 51,406,878 |
| 2020-03-20 | 2020-03-18 | 1.715 | 30,820,880 | -109,126 | 1.11% | 52,871,460 |
| 2020-03-19 | 2020-03-17 | 1.715 | 30,930,006 | +112,763 | 1.11% | 53,058,660 |
| 2020-03-18 | 2020-03-16 | 1.715 | 30,817,243 | -178,239 | 1.11% | 52,865,221 |
| 2020-03-17 | 2020-03-13 | 1.792 | 30,995,482 | -140,046 | 1.11% | 55,556,858 |
| 2020-03-16 | 2020-03-12 | 1.803 | 31,135,528 | +245,535 | 1.12% | 56,150,258 |
| 2020-03-13 | 2020-03-11 | 1.935 | 30,889,993 | +240,077 | 1.11% | 59,783,612 |
| 2020-03-12 | 2020-03-10 | 1.946 | 30,649,916 | +187,334 | 1.10% | 59,656,014 |
| 2020-03-11 | 2020-03-09 | 1.924 | 30,462,582 | +14,550 | 1.09% | 58,621,434 |
| 2020-03-10 | 2020-03-06 | 2.067 | 30,448,032 | +169,146 | 1.09% | 62,946,089 |
| 2020-03-09 | 2020-03-05 | 2.111 | 30,278,886 | +190,971 | 1.09% | 63,928,247 |
| 2020-03-06 | 2020-03-04 | 2.089 | 30,087,915 | +461,968 | 1.08% | 62,863,328 |
| 2020-03-05 | 2020-03-03 | 2.144 | 29,625,947 | +507,438 | 1.06% | 63,527,026 |
| 2020-03-04 | 2020-03-02 | 2.188 | 29,118,509 | +432,868 | 1.05% | 63,719,724 |
| 2020-03-03 | 2020-02-28 | 2.144 | 28,685,641 | +258,265 | 1.03% | 61,510,725 |
| 2020-03-02 | 2020-02-27 | 2.188 | 28,427,376 | +100,033 | 1.02% | 62,207,325 |
| 2020-02-28 | 2020-02-26 | 2.199 | 28,327,343 | +41,831 | 1.02% | 62,299,923 |
| 2020-02-27 | 2020-02-25 | 2.210 | 28,285,512 | +69,114 | 1.02% | 62,518,965 |
| 2020-02-26 | 2020-02-24 | 2.221 | 28,216,398 | +167,327 | 1.01% | 62,676,483 |
| 2020-02-25 | 2020-02-21 | 2.265 | 28,049,071 | +16,369 | 1.01% | 63,538,561 |
| 2020-02-24 | 2020-02-20 | 2.287 | 28,032,702 | +1,819 | 1.01% | 64,118,000 |
| 2020-02-21 | 2020-02-19 | 2.265 | 28,030,883 | -7,276 | 1.01% | 63,497,361 |
| 2020-02-20 | 2020-02-18 | 2.243 | 28,038,159 | +12,732 | 1.01% | 62,897,203 |
| 2020-02-19 | 2020-02-17 | 2.298 | 28,025,427 | -249,172 | 1.01% | 64,409,540 |
| 2020-02-18 | 2020-02-14 | 2.232 | 28,274,599 | +478,337 | 1.02% | 63,116,683 |
| 2020-02-17 | 2020-02-13 | 2.287 | 27,796,262 | +305,554 | 1.00% | 63,577,201 |
| 2020-02-14 | 2020-02-12 | 2.342 | 27,490,708 | -187,334 | 0.99% | 64,389,819 |
| 2020-02-13 | 2020-02-11 | 2.320 | 27,678,042 | +107,308 | 0.99% | 64,219,881 |
| 2020-02-12 | 2020-02-10 | 2.287 | 27,570,734 | +38,194 | 0.99% | 63,061,361 |
| 2020-02-11 | 2020-02-07 | 2.331 | 27,532,540 | -200,065 | 0.99% | 64,185,040 |
| 2020-02-10 | 2020-02-06 | 2.342 | 27,732,605 | +332,835 | 1.00% | 64,956,399 |
| 2020-02-07 | 2020-02-05 | 2.287 | 27,399,770 | +150,959 | 0.98% | 62,670,322 |
| 2020-02-06 | 2020-02-04 | 2.320 | 27,248,811 | +3,637 | 0.98% | 63,223,959 |
| 2020-02-05 | 2020-02-03 | 2.265 | 27,245,174 | +118,220 | 0.98% | 61,717,522 |
| 2020-02-04 | 2020-01-31 | 2.309 | 27,126,954 | +394,674 | 0.97% | 62,642,921 |
| 2020-02-03 | 2020-01-30 | 2.353 | 26,732,280 | +538,356 | 0.96% | 62,907,358 |
| 2020-01-31 | 2020-01-29 | 2.474 | 26,193,924 | +60,020 | 0.94% | 64,808,916 |
| 2020-01-30 | 2020-01-24 | 2.573 | 26,133,904 | +376,486 | 0.94% | 67,246,831 |
| 2020-01-29 | 2020-01-22 | 2.672 | 25,757,418 | +58,201 | 0.93% | 68,827,227 |
| 2020-01-23 | 2020-01-21 | 2.606 | 25,699,217 | +796,622 | 0.92% | 66,976,109 |
| 2020-01-22 | 2020-01-20 | 2.760 | 24,902,595 | -30,919 | 0.89% | 68,733,744 |
| 2020-01-21 | 2020-01-17 | 2.793 | 24,933,514 | -218,253 | 0.90% | 69,641,623 |
| 2020-01-20 | 2020-01-16 | 2.793 | 25,151,767 | +12,731 | 0.90% | 70,251,223 |
| 2020-01-17 | 2020-01-15 | 2.749 | 25,139,036 | -40,013 | 0.90% | 69,109,906 |
| 2020-01-16 | 2020-01-14 | 2.793 | 25,179,049 | -682,039 | 0.90% | 70,327,425 |
| 2020-01-15 | 2020-01-13 | 2.562 | 25,861,088 | -21,825 | 0.93% | 66,260,451 |
| 2020-01-14 | 2020-01-10 | 2.540 | 25,882,913 | -1,819 | 0.93% | 65,747,131 |
| 2020-01-13 | 2020-01-09 | 2.529 | 25,884,732 | +541,994 | 0.93% | 65,467,112 |
| 2020-01-10 | 2020-01-08 | 2.496 | 25,342,738 | +672,946 | 0.91% | 63,260,274 |
| 2020-01-09 | 2020-01-07 | 2.551 | 24,669,792 | +121,857 | 0.89% | 62,936,871 |
| 2020-01-08 | 2020-01-06 | 2.518 | 24,547,935 | +1,702,371 | 0.88% | 61,816,174 |
| 2020-01-07 | 2020-01-03 | 2.562 | 22,845,564 | -25,463 | 0.82% | 58,534,172 |
| 2020-01-06 | 2020-01-02 | 2.551 | 22,871,027 | +1,025,788 | 0.82% | 58,347,913 |
| 2020-01-03 | 2019-12-31 | 2.474 | 21,845,239 | +1,464,112 | 0.78% | 54,049,414 |
| 2020-01-02 | 2019-12-27 | 2.540 | 20,381,127 | +45,469 | 0.73% | 51,771,631 |
| 2019-12-30 | 2019-12-24 | 2.485 | 20,335,658 | +178,240 | 0.73% | 50,538,034 |
| 2019-12-27 | 2019-12-20 | 2.452 | 20,157,418 | +92,757 | 0.72% | 49,430,094 |
| 2019-12-23 | 2019-12-19 | 2.397 | 20,064,661 | -7,275 | 0.72% | 48,099,437 |
| 2019-12-20 | 2019-12-18 | 2.375 | 20,071,936 | +107,307 | 0.72% | 47,675,438 |
| 2019-12-19 | 2019-12-17 | 2.364 | 19,964,629 | +47,289 | 0.72% | 47,201,019 |
| 2019-12-18 | 2019-12-16 | 2.276 | 19,917,340 | +378,304 | 0.72% | 45,337,060 |
| 2019-12-17 | 2019-12-13 | 2.331 | 19,539,036 | +183,696 | 0.70% | 45,550,240 |
| 2019-12-16 | 2019-12-12 | 2.320 | 19,355,340 | +140,046 | 0.70% | 44,909,160 |
| 2019-12-13 | 2019-12-11 | 2.309 | 19,215,294 | +312,828 | 0.69% | 44,372,919 |
| 2019-12-12 | 2019-12-10 | 2.342 | 18,902,466 | +112,764 | 0.68% | 44,274,100 |
| 2019-12-11 | 2019-12-09 | 2.342 | 18,789,702 | +221,891 | 0.68% | 44,009,980 |
| 2019-12-10 | 2019-12-06 | 2.342 | 18,567,811 | -12,732 | 0.67% | 43,490,258 |
| 2019-12-09 | 2019-12-05 | 2.331 | 18,580,543 | +198,246 | 0.67% | 43,315,760 |
| 2019-12-06 | 2019-12-04 | 2.331 | 18,382,297 | +16,369 | 0.66% | 42,853,600 |
| 2019-12-05 | 2019-12-03 | 2.353 | 18,365,928 | -29,100 | 0.66% | 43,219,359 |
| 2019-12-04 | 2019-12-02 | 2.342 | 18,395,028 | -5,456 | 0.66% | 43,085,559 |
| 2019-12-03 | 2019-11-29 | 2.309 | 18,400,484 | +176,421 | 0.66% | 42,491,319 |
| 2019-12-02 | 2019-11-28 | 2.375 | 18,224,063 | +1,818 | 0.65% | 43,286,317 |
| 2019-11-29 | 2019-11-27 | 2.386 | 18,222,245 | -23,644 | 0.65% | 43,482,378 |
| 2019-11-28 | 2019-11-26 | 2.353 | 18,245,889 | +443,781 | 0.66% | 42,936,879 |
| 2019-11-27 | 2019-11-25 | 2.309 | 17,802,108 | -94,576 | 0.64% | 41,109,519 |
| 2019-11-26 | 2019-11-22 | 2.320 | 17,896,684 | +183,696 | 0.64% | 41,524,719 |
| 2019-11-25 | 2019-11-21 | 2.320 | 17,712,988 | -20,007 | 0.64% | 41,098,499 |
| 2019-11-22 | 2019-11-20 | 2.353 | 17,732,995 | -263,722 | 0.64% | 41,729,919 |
| 2019-11-19 | 2019-11-15 | 2.276 | 17,996,717 | +94,576 | 0.65% | 40,965,221 |
| 2019-11-18 | 2019-11-14 | 2.276 | 17,902,141 | +329,198 | 0.64% | 40,749,942 |
| 2019-11-15 | 2019-11-13 | 2.309 | 17,572,943 | +92,757 | 0.63% | 40,580,320 |
| 2019-11-14 | 2019-11-12 | 2.364 | 17,480,186 | +43,651 | 0.63% | 41,327,219 |
| 2019-11-13 | 2019-11-11 | 2.353 | 17,436,535 | -72,751 | 0.63% | 41,032,278 |
| 2019-11-11 | 2019-11-07 | 2.496 | 17,509,286 | +38,194 | 0.63% | 43,706,494 |
| 2019-11-08 | 2019-11-06 | 2.430 | 17,471,092 | -25,463 | 0.63% | 42,458,437 |
| 2019-11-07 | 2019-11-05 | 2.452 | 17,496,555 | -134,589 | 0.63% | 42,905,116 |
| 2019-11-06 | 2019-11-04 | 2.353 | 17,631,144 | -3,637 | 0.63% | 41,490,239 |
| 2019-11-05 | 2019-11-01 | 2.342 | 17,634,781 | +78,207 | 0.63% | 41,304,878 |
| 2019-11-04 | 2019-10-31 | 2.232 | 17,556,574 | +7,275 | 0.63% | 39,191,103 |
| 2019-11-01 | 2019-10-30 | 2.243 | 17,549,299 | -5,456 | 0.63% | 39,367,843 |
| 2019-10-31 | 2019-10-29 | 2.265 | 17,554,755 | +3,637 | 0.63% | 39,766,161 |
| 2019-10-30 | 2019-10-28 | 2.254 | 17,551,118 | -127,314 | 0.63% | 39,564,923 |
| 2019-10-29 | 2019-10-25 | 2.221 | 17,678,432 | +232,803 | 0.64% | 39,268,724 |
| 2019-10-28 | 2019-10-24 | 2.210 | 17,445,629 | +383,761 | 0.63% | 38,559,764 |
| 2019-10-25 | 2019-10-23 | 2.221 | 17,061,868 | +60,019 | 0.61% | 37,899,163 |
| 2019-10-24 | 2019-10-22 | 2.243 | 17,001,849 | +200,065 | 0.61% | 38,139,764 |
| 2019-10-23 | 2019-10-21 | 2.232 | 16,801,784 | +505,619 | 0.60% | 37,506,204 |
| 2019-10-22 | 2019-10-18 | 2.243 | 16,296,165 | +245,534 | 0.59% | 36,556,723 |
| 2019-10-21 | 2019-10-17 | 2.232 | 16,050,631 | +29,101 | 0.58% | 35,829,424 |
| 2019-10-18 | 2019-10-16 | 2.221 | 16,021,530 | +63,657 | 0.58% | 35,588,283 |
| 2019-10-17 | 2019-10-15 | 2.210 | 15,957,873 | +209,159 | 0.57% | 35,271,403 |
| 2019-10-16 | 2019-10-14 | 2.232 | 15,748,714 | +107,307 | 0.57% | 35,155,462 |
| 2019-10-15 | 2019-10-11 | 2.243 | 15,641,407 | +132,771 | 0.56% | 35,087,923 |
| 2019-10-14 | 2019-10-10 | 2.221 | 15,508,636 | +47,288 | 0.56% | 34,449,002 |
| 2019-10-11 | 2019-10-09 | 2.232 | 15,461,348 | +45,469 | 0.56% | 34,513,982 |
| 2019-10-10 | 2019-10-08 | 2.221 | 15,415,879 | +903,930 | 0.55% | 34,242,963 |
| 2019-10-09 | 2019-10-04 | 2.199 | 14,511,949 | -9,094 | 0.52% | 31,915,923 |
| 2019-10-08 | 2019-10-03 | 2.221 | 14,521,043 | -12,732 | 0.52% | 32,255,283 |
| 2019-10-04 | 2019-10-02 | 2.221 | 14,533,775 | -1,818 | 0.52% | 32,283,564 |
| 2019-10-03 | 2019-09-30 | 2.221 | 14,535,593 | -25,463 | 0.52% | 32,287,603 |
| 2019-10-02 | 2019-09-27 | 2.221 | 14,561,056 | +9,094 | 0.52% | 32,344,163 |
| 2019-09-30 | 2019-09-26 | 2.243 | 14,551,962 | +10,912 | 0.52% | 32,644,002 |
| 2019-09-27 | 2019-09-25 | 2.210 | 14,541,050 | +7,275 | 0.52% | 32,139,824 |
| 2019-09-26 | 2019-09-24 | 2.199 | 14,533,775 | -7,275 | 0.52% | 31,963,925 |
| 2019-09-25 | 2019-09-23 | 2.221 | 14,541,050 | -18,187 | 0.52% | 32,299,724 |
| 2019-09-24 | 2019-09-20 | 2.199 | 14,559,237 | +5,456 | 0.52% | 32,019,923 |
| 2019-09-23 | 2019-09-19 | 2.221 | 14,553,781 | -61,838 | 0.52% | 32,328,003 |
| 2019-09-20 | 2019-09-18 | 2.199 | 14,615,619 | +32,738 | 0.53% | 32,143,923 |
| 2019-09-19 | 2019-09-17 | 2.188 | 14,582,881 | +140,045 | 0.52% | 31,911,563 |
| 2019-09-18 | 2019-09-16 | 2.276 | 14,442,836 | +220,071 | 0.52% | 32,875,661 |
| 2019-09-17 | 2019-09-13 | 2.397 | 14,222,765 | -110,945 | 0.51% | 34,095,118 |
| 2019-09-16 | 2019-09-12 | 2.364 | 14,333,710 | -134,589 | 0.51% | 33,888,219 |
| 2019-09-13 | 2019-09-11 | 2.298 | 14,468,299 | -141,864 | 0.52% | 33,251,821 |
| 2019-09-12 | 2019-09-10 | 2.144 | 14,610,163 | -391,036 | 0.52% | 31,328,626 |
| 2019-09-11 | 2019-09-09 | 2.089 | 15,001,199 | -96,395 | 0.54% | 31,342,328 |
| 2019-09-10 | 2019-09-06 | 2.100 | 15,097,594 | +14,550 | 0.54% | 31,709,748 |
| 2019-09-09 | 2019-09-05 | 2.056 | 15,083,044 | -25,463 | 0.54% | 31,015,749 |
| 2019-09-05 | 2019-09-03 | 1.935 | 15,108,507 | +2,238,909 | 0.54% | 29,240,574 |
| 2019-09-04 | 2019-09-02 | 2.012 | 12,869,598 | +1,819 | 0.46% | 25,898,091 |
| 2019-09-03 | 2019-08-30 | 1.990 | 12,867,779 | +523,806 | 0.46% | 25,611,431 |
| 2019-09-02 | 2019-08-29 | 2.067 | 12,343,973 | +483,794 | 0.44% | 25,519,049 |
| 2019-08-30 | 2019-08-28 | 2.144 | 11,860,179 | +354,660 | 0.43% | 25,431,825 |
| 2019-08-29 | 2019-08-27 | 2.199 | 11,505,519 | +100,033 | 0.41% | 25,303,925 |
| 2019-08-28 | 2019-08-26 | 2.221 | 11,405,486 | +67,294 | 0.41% | 25,334,763 |
| 2019-08-27 | 2019-08-23 | 2.210 | 11,338,192 | +278,272 | 0.41% | 25,060,604 |
| 2019-08-26 | 2019-08-22 | 2.243 | 11,059,920 | +105,489 | 0.40% | 24,810,404 |
| 2019-08-23 | 2019-08-21 | 2.199 | 10,954,431 | +280,091 | 0.39% | 24,091,925 |
| 2019-08-22 | 2019-08-20 | 2.232 | 10,674,340 | +794,804 | 0.38% | 23,828,063 |
| 2019-08-21 | 2019-08-19 | 2.298 | 9,879,536 | -130,952 | 0.35% | 22,705,680 |
| 2019-08-20 | 2019-08-16 | 2.144 | 10,010,488 | +43,651 | 0.36% | 21,465,526 |
| 2019-08-19 | 2019-08-15 | 2.144 | 9,966,837 | -30,920 | 0.36% | 21,371,925 |
| 2019-08-16 | 2019-08-14 | 2.133 | 9,997,757 | +196,428 | 0.36% | 21,328,287 |
| 2019-08-15 | 2019-08-13 | 2.133 | 9,801,329 | +913,024 | 0.35% | 20,909,246 |
| 2019-08-14 | 2019-08-12 | 2.188 | 8,888,305 | -67,295 | 0.32% | 19,450,183 |
| 2019-08-13 | 2019-08-09 | 2.188 | 8,955,600 | -43,651 | 0.32% | 19,597,444 |
| 2019-08-12 | 2019-08-08 | 2.210 | 8,999,251 | -3,637 | 0.32% | 19,890,885 |
| 2019-08-09 | 2019-08-07 | 2.188 | 9,002,888 | -69,113 | 0.32% | 19,700,924 |
| 2019-08-08 | 2019-08-06 | 2.133 | 9,072,001 | +43,650 | 0.33% | 19,353,365 |
| 2019-08-07 | 2019-08-05 | 2.155 | 9,028,351 | -18,188 | 0.32% | 19,458,806 |
| 2019-08-06 | 2019-08-02 | 2.232 | 9,046,539 | -398,311 | 0.32% | 20,194,364 |
| 2019-08-05 | 2019-08-01 | 2.342 | 9,444,850 | +72,751 | 0.34% | 22,122,100 |
| 2019-08-02 | 2019-07-31 | 2.364 | 9,372,099 | -7,275 | 0.34% | 22,157,819 |
| 2019-08-01 | 2019-07-30 | 2.353 | 9,379,374 | +3,638 | 0.34% | 22,071,879 |
| 2019-07-31 | 2019-07-29 | 2.331 | 9,375,736 | +12,731 | 0.34% | 21,857,118 |
| 2019-07-30 | 2019-07-26 | 2.375 | 9,363,005 | -120,039 | 0.34% | 22,239,278 |
| 2019-07-29 | 2019-07-25 | 2.419 | 9,483,044 | -223,709 | 0.34% | 22,941,516 |
| 2019-07-26 | 2019-07-24 | 2.419 | 9,706,753 | +36,375 | 0.35% | 23,482,716 |
| 2019-07-25 | 2019-07-23 | 2.430 | 9,670,378 | -149,139 | 0.35% | 23,501,057 |
| 2019-07-24 | 2019-07-22 | 2.430 | 9,819,517 | -170,964 | 0.35% | 23,863,496 |
| 2019-07-23 | 2019-07-19 | 2.485 | 9,990,481 | +50,925 | 0.36% | 24,828,273 |
| 2019-07-22 | 2019-07-18 | 2.474 | 9,939,556 | +118,220 | 0.36% | 24,592,415 |
| 2019-07-19 | 2019-07-17 | 2.518 | 9,821,336 | +5,457 | 0.35% | 24,731,914 |
| 2019-07-18 | 2019-07-16 | 2.364 | 9,815,879 | -187,334 | 0.35% | 23,207,018 |
| 2019-07-17 | 2019-07-15 | 2.298 | 10,003,213 | -14,550 | 0.36% | 22,989,921 |
| 2019-07-16 | 2019-07-12 | 2.309 | 10,017,763 | +89,120 | 0.36% | 23,133,520 |
| 2019-07-15 | 2019-07-11 | 2.353 | 9,928,643 | -74,570 | 0.36% | 23,364,438 |
| 2019-07-12 | 2019-07-10 | 2.331 | 10,003,213 | -221,890 | 0.36% | 23,319,920 |
| 2019-07-10 | 2019-07-08 | 2.309 | 10,225,103 | -9,094 | 0.37% | 23,612,320 |
| 2019-07-09 | 2019-07-05 | 2.364 | 10,234,197 | +14,550 | 0.37% | 24,196,018 |
| 2019-07-08 | 2019-07-04 | 2.375 | 10,219,647 | -9,094 | 0.37% | 24,273,998 |
| 2019-07-05 | 2019-07-03 | 2.397 | 10,228,741 | +52,745 | 0.37% | 24,520,558 |
| 2019-07-04 | 2019-07-02 | 2.375 | 10,175,996 | -29,101 | 0.37% | 24,170,317 |
| 2019-07-03 | 2019-06-28 | 2.309 | 10,205,097 | -107,307 | 0.37% | 23,566,121 |
| 2019-07-02 | 2019-06-27 | 2.353 | 10,312,404 | -3,638 | 0.37% | 24,267,518 |
| 2019-06-28 | 2019-06-26 | 2.276 | 10,316,042 | +9,094 | 0.37% | 23,482,002 |
| 2019-06-27 | 2019-06-25 | 2.265 | 10,306,948 | +103,670 | 0.37% | 23,347,962 |
| 2019-06-26 | 2019-06-24 | 2.375 | 10,203,278 | +45,469 | 0.37% | 24,235,118 |
| 2019-06-25 | 2019-06-21 | 2.397 | 10,157,809 | -116,401 | 0.36% | 24,350,518 |
| 2019-06-24 | 2019-06-20 | 2.375 | 10,274,210 | +90,939 | 0.37% | 24,403,598 |
| 2019-06-21 | 2019-06-19 | 2.331 | 10,183,271 | +25,462 | 0.37% | 23,739,679 |
| 2019-06-20 | 2019-06-18 | 2.309 | 10,157,809 | +1,819 | 0.36% | 23,456,921 |
| 2019-06-19 | 2019-06-17 | 2.309 | 10,155,990 | -101,851 | 0.36% | 23,452,721 |
| 2019-06-18 | 2019-06-14 | 2.298 | 10,257,841 | -107,308 | 0.37% | 23,575,121 |
| 2019-06-17 | 2019-06-13 | 2.353 | 10,365,149 | -34,556 | 0.37% | 24,391,640 |
| 2019-06-14 | 2019-06-12 | 2.364 | 10,399,705 | -52,745 | 0.37% | 24,587,318 |
| 2019-06-13 | 2019-06-11 | 2.430 | 10,452,450 | -143,683 | 0.38% | 25,401,657 |
| 2019-06-12 | 2019-06-10 | 2.320 | 10,596,133 | +83,664 | 0.38% | 24,585,641 |
| 2019-06-11 | 2019-06-06 | 2.254 | 10,512,469 | +90,939 | 0.38% | 23,697,922 |
| 2019-06-10 | 2019-06-05 | 2.287 | 10,421,530 | -40,013 | 0.37% | 23,836,720 |
| 2019-06-06 | 2019-06-04 | 2.221 | 10,461,543 | -76,389 | 0.38% | 23,238,002 |
| 2019-06-05 | 2019-06-03 | 2.333 | 10,537,932 | +18,188 | 0.38% | 24,587,338 |
| 2019-06-04 | 2019-05-31 | 2.333 | 10,519,744 | +279,913 | 0.38% | 24,544,901 |
| 2019-06-03 | 2019-05-30 | 2.322 | 10,239,831 | +63,569 | 0.38% | 23,775,822 |
| 2019-05-31 | 2019-05-29 | 2.333 | 10,176,262 | -90,056 | 0.38% | 23,743,481 |
| 2019-05-30 | 2019-05-28 | 2.356 | 10,266,318 | +120,074 | 0.38% | 24,186,161 |
| 2019-05-29 | 2019-05-27 | 2.277 | 10,146,244 | -353,159 | 0.38% | 23,098,845 |
| 2019-05-28 | 2019-05-24 | 2.265 | 10,499,403 | -162,454 | 0.39% | 23,783,924 |
| 2019-05-27 | 2019-05-23 | 2.220 | 10,661,857 | +38,848 | 0.39% | 23,668,886 |
| 2019-05-24 | 2019-05-22 | 2.288 | 10,623,009 | +7,063 | 0.39% | 24,304,563 |
| 2019-05-23 | 2019-05-21 | 2.265 | 10,615,946 | -319,609 | 0.39% | 24,047,924 |
| 2019-05-22 | 2019-05-20 | 2.197 | 10,935,555 | -104,182 | 0.40% | 24,028,765 |
| 2019-05-21 | 2019-05-17 | 2.299 | 11,039,737 | +72,397 | 0.41% | 25,383,042 |
| 2019-05-20 | 2019-05-16 | 2.345 | 10,967,340 | +42,379 | 0.41% | 25,713,462 |
| 2019-05-17 | 2019-05-15 | 2.379 | 10,924,961 | +298,420 | 0.40% | 25,985,321 |
| 2019-05-16 | 2019-05-14 | 2.299 | 10,626,541 | -515,613 | 0.39% | 24,433,004 |
| 2019-05-15 | 2019-05-10 | 2.345 | 11,142,154 | +192,472 | 0.41% | 26,123,322 |
| 2019-05-14 | 2019-05-09 | 2.299 | 10,949,682 | -395,539 | 0.41% | 25,175,983 |
| 2019-05-10 | 2019-05-08 | 2.401 | 11,345,221 | -93,587 | 0.42% | 27,241,920 |
| 2019-05-09 | 2019-05-07 | 2.446 | 11,438,808 | +95,353 | 0.42% | 27,984,878 |
| 2019-05-08 | 2019-05-06 | 2.413 | 11,343,455 | -234,851 | 0.42% | 27,366,160 |
| 2019-05-07 | 2019-05-03 | 2.616 | 11,578,306 | +2,297,304 | 0.43% | 30,293,252 |
| 2019-05-06 | 2019-05-02 | 2.594 | 9,281,002 | -70,632 | 0.34% | 24,072,392 |
| 2019-05-03 | 2019-04-30 | 2.628 | 9,351,634 | -17,658 | 0.35% | 24,573,351 |
| 2019-05-02 | 2019-04-29 | 2.696 | 9,369,292 | +482,063 | 0.35% | 25,256,469 |
| 2019-04-30 | 2019-04-26 | 2.696 | 8,887,229 | -116,543 | 0.33% | 23,956,989 |
| 2019-04-29 | 2019-04-25 | 2.741 | 9,003,772 | +720,446 | 0.33% | 24,679,068 |
| 2019-04-26 | 2019-04-24 | 2.956 | 8,283,326 | +81,226 | 0.31% | 24,486,920 |
| 2019-04-25 | 2019-04-23 | 3.001 | 8,202,100 | -51,208 | 0.30% | 24,618,401 |
| 2019-04-24 | 2019-04-18 | 3.081 | 8,253,308 | +217,193 | 0.31% | 25,426,457 |
| 2019-04-23 | 2019-04-17 | 3.024 | 8,036,115 | -188,940 | 0.30% | 24,302,240 |
| 2019-04-18 | 2019-04-16 | 2.990 | 8,225,055 | -264,870 | 0.30% | 24,594,140 |
| 2019-04-17 | 2019-04-15 | 2.967 | 8,489,925 | -141,264 | 0.31% | 25,193,821 |
| 2019-04-16 | 2019-04-12 | 2.967 | 8,631,189 | -45,910 | 0.32% | 25,613,022 |
| 2019-04-15 | 2019-04-11 | 2.956 | 8,677,099 | +287,825 | 0.32% | 25,650,980 |
| 2019-04-12 | 2019-04-10 | 3.069 | 8,389,274 | +464,405 | 0.31% | 25,750,316 |
| 2019-04-11 | 2019-04-09 | 3.137 | 7,924,869 | -188,941 | 0.29% | 24,863,414 |
| 2019-04-10 | 2019-04-08 | 3.047 | 8,113,810 | +245,446 | 0.30% | 24,720,999 |
| 2019-04-09 | 2019-04-04 | 2.979 | 7,868,364 | +155,391 | 0.29% | 23,438,461 |
| 2019-04-08 | 2019-04-03 | 2.967 | 7,712,973 | -444,982 | 0.29% | 22,888,219 |
| 2019-04-04 | 2019-04-02 | 2.945 | 8,157,955 | -3,065,426 | 0.30% | 24,023,902 |
| 2019-04-03 | 2019-04-01 | 3.013 | 11,223,381 | -1,474,441 | 0.42% | 33,813,820 |
| 2019-04-02 | 2019-03-29 | 3.024 | 12,697,822 | -3,532 | 0.47% | 38,399,838 |
| 2019-04-01 | 2019-03-28 | 3.194 | 12,701,354 | +644,517 | 0.47% | 40,568,414 |
| 2019-03-29 | 2019-03-27 | 3.217 | 12,056,837 | +487,360 | 0.45% | 38,782,931 |
| 2019-03-28 | 2019-03-26 | 3.228 | 11,569,477 | +254,275 | 0.43% | 37,346,292 |
| 2019-03-27 | 2019-03-25 | 3.205 | 11,315,202 | +4,139,031 | 0.42% | 36,269,172 |
| 2019-03-26 | 2019-03-22 | 3.183 | 7,176,171 | +333,736 | 0.27% | 22,839,574 |
| 2019-03-25 | 2019-03-21 | 3.205 | 6,842,435 | -1,202,509 | 0.25% | 21,932,393 |
| 2019-03-22 | 2019-03-20 | 3.183 | 8,044,944 | -241,914 | 0.30% | 25,604,615 |
| 2019-03-21 | 2019-03-19 | 3.217 | 8,286,858 | +201,301 | 0.31% | 26,656,132 |
| 2019-03-20 | 2019-03-18 | 3.239 | 8,085,557 | -229,554 | 0.30% | 26,191,772 |
| 2019-03-19 | 2019-03-15 | 3.035 | 8,315,111 | -1,361,430 | 0.31% | 25,240,139 |
| 2019-03-18 | 2019-03-14 | 2.934 | 9,676,541 | -1,396,747 | 0.36% | 28,386,301 |
| 2019-03-15 | 2019-03-13 | 3.001 | 11,073,288 | +271,933 | 0.41% | 33,236,200 |
| 2019-03-14 | 2019-03-12 | 3.047 | 10,801,355 | +1,347,304 | 0.40% | 32,909,359 |
| 2019-03-13 | 2019-03-11 | 3.081 | 9,454,051 | +312,547 | 0.35% | 29,125,658 |
| 2019-03-12 | 2019-03-08 | 3.001 | 9,141,504 | +1,115,984 | 0.34% | 27,437,998 |
| 2019-03-11 | 2019-03-07 | 3.069 | 8,025,520 | +951,766 | 0.30% | 24,633,798 |
| 2019-03-08 | 2019-03-06 | 3.205 | 7,073,754 | -1,713,233 | 0.26% | 22,673,851 |
| 2019-03-07 | 2019-03-05 | 3.228 | 8,786,987 | +2,820,388 | 0.33% | 28,364,409 |
| 2019-03-06 | 2019-03-04 | 2.945 | 5,966,599 | -70,632 | 0.22% | 17,570,701 |
| 2019-03-05 | 2019-03-01 | 2.832 | 6,037,231 | -144,795 | 0.22% | 17,094,905 |
| 2019-03-04 | 2019-02-28 | 2.775 | 6,182,026 | +61,803 | 0.23% | 17,154,806 |
| 2019-03-01 | 2019-02-27 | 2.775 | 6,120,223 | -2,659,293 | 0.23% | 16,983,306 |
| 2019-02-28 | 2019-02-26 | 2.934 | 8,779,516 | +2,307,899 | 0.32% | 25,754,863 |
| 2019-02-27 | 2019-02-25 | 2.809 | 6,471,617 | +1,463,847 | 0.24% | 18,178,305 |
| 2019-02-26 | 2019-02-22 | 2.866 | 5,007,770 | -278,997 | 0.19% | 14,350,063 |
| 2019-02-25 | 2019-02-21 | 2.684 | 5,286,767 | +206,599 | 0.20% | 14,191,471 |
| 2019-02-22 | 2019-02-20 | 2.696 | 5,080,168 | -992,379 | 0.19% | 13,694,429 |
| 2019-02-21 | 2019-02-19 | 2.650 | 6,072,547 | +203,067 | 0.22% | 16,094,432 |
| 2019-02-20 | 2019-02-18 | 2.707 | 5,869,480 | +752,230 | 0.22% | 15,888,629 |
| 2019-02-19 | 2019-02-15 | 2.616 | 5,117,250 | +307,249 | 0.19% | 13,388,672 |
| 2019-02-18 | 2019-02-14 | 2.730 | 4,810,001 | +356,691 | 0.18% | 13,129,588 |
| 2019-02-15 | 2019-02-13 | 2.775 | 4,453,310 | +58,272 | 0.16% | 12,357,707 |
| 2019-02-14 | 2019-02-12 | 2.741 | 4,395,038 | -17,658 | 0.16% | 12,046,667 |
| 2019-02-13 | 2019-02-11 | 2.764 | 4,412,696 | +61,803 | 0.16% | 12,195,026 |
| 2019-02-12 | 2019-02-08 | 2.786 | 4,350,893 | +26,486 | 0.16% | 12,122,785 |
| 2019-02-11 | 2019-02-04 | 2.786 | 4,324,407 | +286,060 | 0.16% | 12,048,988 |
| 2019-02-08 | 2019-01-31 | 2.662 | 4,038,347 | +61,803 | 0.15% | 10,748,810 |
| 2019-02-01 | 2019-01-30 | 2.707 | 3,976,544 | -51,208 | 0.15% | 10,764,469 |
| 2019-01-31 | 2019-01-29 | 2.639 | 4,027,752 | +227,788 | 0.15% | 10,629,370 |
| 2019-01-30 | 2019-01-28 | 2.752 | 3,799,964 | -210,130 | 0.14% | 10,458,627 |
| 2019-01-29 | 2019-01-25 | 2.752 | 4,010,094 | +150,092 | 0.15% | 11,036,967 |
| 2019-01-28 | 2019-01-24 | 2.673 | 3,860,002 | -128,903 | 0.14% | 10,317,832 |
| 2019-01-25 | 2019-01-23 | 2.673 | 3,988,905 | -220,725 | 0.15% | 10,662,391 |
| 2019-01-24 | 2019-01-22 | 2.435 | 4,209,630 | -439,683 | 0.16% | 10,251,119 |
| 2019-01-23 | 2019-01-21 | 2.435 | 4,649,313 | -882,900 | 0.17% | 11,321,817 |
| 2019-01-22 | 2019-01-18 | 2.446 | 5,532,213 | -346,096 | 0.20% | 13,534,479 |
| 2019-01-21 | 2019-01-17 | 2.107 | 5,878,309 | +130,669 | 0.22% | 12,383,809 |
| 2019-01-18 | 2019-01-16 | 2.107 | 5,747,640 | -160,688 | 0.21% | 12,108,529 |
| 2019-01-17 | 2019-01-15 | 2.163 | 5,908,328 | -91,821 | 0.22% | 12,781,648 |
| 2019-01-16 | 2019-01-14 | 2.163 | 6,000,149 | -75,929 | 0.22% | 12,980,287 |
| 2019-01-15 | 2019-01-11 | 2.163 | 6,076,078 | -82,993 | 0.22% | 13,144,546 |
| 2019-01-14 | 2019-01-10 | 2.163 | 6,159,071 | -384,944 | 0.23% | 13,324,088 |
| 2019-01-11 | 2019-01-09 | 2.129 | 6,544,015 | -1,232,527 | 0.24% | 13,934,489 |
| 2019-01-10 | 2019-01-08 | 1.971 | 7,776,542 | +321,375 | 0.29% | 15,325,853 |
| 2019-01-09 | 2019-01-07 | 1.971 | 7,455,167 | +167,751 | 0.28% | 14,692,494 |
| 2019-01-08 | 2019-01-04 | 1.925 | 7,287,416 | -61,803 | 0.27% | 14,031,735 |
| 2019-01-07 | 2019-01-03 | 1.846 | 7,349,219 | +114,777 | 0.27% | 13,568,058 |
| 2019-01-04 | 2019-01-02 | 1.880 | 7,234,442 | +220,725 | 0.27% | 13,601,977 |
| 2019-01-03 | 2018-12-31 | 1.914 | 7,013,717 | +685,129 | 0.26% | 13,425,295 |
| 2019-01-02 | 2018-12-27 | 1.846 | 6,328,588 | +210,130 | 0.23% | 11,683,779 |
| 2018-12-28 | 2018-12-24 | 1.891 | 6,118,458 | +88,290 | 0.23% | 11,573,037 |
| 2018-12-27 | 2018-12-20 | 1.959 | 6,030,168 | -33,550 | 0.22% | 11,815,835 |
| 2018-12-21 | 2018-12-19 | 2.005 | 6,063,718 | -595,074 | 0.22% | 12,156,293 |
| 2018-12-20 | 2018-12-18 | 1.914 | 6,658,792 | -88,290 | 0.25% | 12,745,916 |
| 2018-12-19 | 2018-12-17 | 1.925 | 6,747,082 | +178,346 | 0.25% | 12,991,336 |
| 2018-12-18 | 2018-12-14 | 1.959 | 6,568,736 | +206,598 | 0.24% | 12,871,134 |
| 2018-12-17 | 2018-12-13 | 1.982 | 6,362,138 | +121,840 | 0.24% | 12,610,434 |
| 2018-12-14 | 2018-12-12 | 1.925 | 6,240,298 | +40,614 | 0.23% | 12,015,536 |
| 2018-12-13 | 2018-12-11 | 1.982 | 6,199,684 | +270,167 | 0.23% | 12,288,433 |
| 2018-12-12 | 2018-12-10 | 1.959 | 5,929,517 | +248,977 | 0.22% | 11,618,614 |
| 2018-12-11 | 2018-12-07 | 2.039 | 5,680,540 | +118,309 | 0.21% | 11,581,132 |
| 2018-12-10 | 2018-12-06 | 2.141 | 5,562,231 | +61,803 | 0.21% | 11,906,928 |
| 2018-12-07 | 2018-12-05 | 2.220 | 5,500,428 | -84,759 | 0.20% | 12,210,725 |
| 2018-12-06 | 2018-12-04 | 2.288 | 5,585,187 | +60,379 | 0.21% | 12,778,444 |
| 2018-12-05 | 2018-12-03 | 2.254 | 5,524,808 | +499,380 | 0.20% | 12,452,575 |
| 2018-12-04 | 2018-11-30 | 2.175 | 5,025,428 | +450,278 | 0.19% | 10,928,566 |
| 2018-12-03 | 2018-11-29 | 2.197 | 4,575,150 | -658,643 | 0.17% | 10,053,007 |
| 2018-11-30 | 2018-11-28 | 2.231 | 5,233,793 | +432,621 | 0.19% | 11,678,086 |
| 2018-11-29 | 2018-11-27 | 2.356 | 4,801,172 | -79,461 | 0.18% | 11,310,961 |
| 2018-11-28 | 2018-11-26 | 2.356 | 4,880,633 | +118,309 | 0.18% | 11,498,161 |
| 2018-11-27 | 2018-11-23 | 2.413 | 4,762,324 | -40,614 | 0.18% | 11,489,138 |
| 2018-11-26 | 2018-11-22 | 2.424 | 4,802,938 | -270,167 | 0.18% | 11,641,519 |
| 2018-11-23 | 2018-11-21 | 2.435 | 5,073,105 | +61,803 | 0.19% | 12,353,818 |
| 2018-11-22 | 2018-11-20 | 2.458 | 5,011,302 | +104,182 | 0.19% | 12,316,837 |
| 2018-11-21 | 2018-11-19 | 2.446 | 4,907,120 | +418,494 | 0.18% | 12,005,198 |
| 2018-11-20 | 2018-11-16 | 2.299 | 4,488,626 | +45,911 | 0.17% | 10,320,443 |
| 2018-11-19 | 2018-11-15 | 2.209 | 4,442,715 | -3,689 | 0.16% | 9,812,326 |
| 2018-11-16 | 2018-11-14 | 2.129 | 4,446,404 | +132,435 | 0.16% | 9,467,944 |
| 2018-11-15 | 2018-11-13 | 2.129 | 4,313,969 | +256,041 | 0.16% | 9,185,943 |
| 2018-11-14 | 2018-11-12 | 2.095 | 4,057,928 | +155,390 | 0.15% | 8,502,859 |
| 2018-11-13 | 2018-11-09 | 2.118 | 3,902,538 | +353,160 | 0.14% | 8,265,662 |
| 2018-11-12 | 2018-11-08 | 2.197 | 3,549,378 | -26,487 | 0.13% | 7,799,071 |
| 2018-11-09 | 2018-11-07 | 2.243 | 3,575,865 | -713,383 | 0.13% | 8,019,277 |
| 2018-11-08 | 2018-11-06 | 2.311 | 4,289,248 | -623,327 | 0.16% | 9,910,606 |
| 2018-11-07 | 2018-11-05 | 2.311 | 4,912,575 | +545,632 | 0.18% | 11,350,847 |
| 2018-11-06 | 2018-11-02 | 2.254 | 4,366,943 | -463,415 | 0.16% | 9,842,819 |
| 2018-11-05 | 2018-11-01 | 2.118 | 4,830,358 | -97,119 | 0.18% | 10,230,805 |
| 2018-11-02 | 2018-10-31 | 2.050 | 4,927,477 | +67,100 | 0.18% | 10,101,644 |
| 2018-11-01 | 2018-10-30 | 1.948 | 4,860,377 | +31,785 | 0.18% | 9,468,633 |
| 2018-10-31 | 2018-10-29 | 1.937 | 4,828,592 | +557,992 | 0.18% | 9,352,022 |
| 2018-10-30 | 2018-10-26 | 2.016 | 4,270,600 | -58,271 | 0.16% | 8,609,894 |
| 2018-10-29 | 2018-10-25 | 2.084 | 4,328,871 | +301,951 | 0.16% | 9,021,554 |
| 2018-10-26 | 2018-10-24 | 2.197 | 4,026,920 | +326,673 | 0.15% | 8,848,377 |
| 2018-10-24 | 2018-10-22 | 2.277 | 3,700,247 | +144,795 | 0.14% | 8,423,948 |
| 2018-10-23 | 2018-10-19 | 2.231 | 3,555,452 | +33,550 | 0.13% | 7,933,228 |
| 2018-10-22 | 2018-10-18 | 2.254 | 3,521,902 | +261,339 | 0.13% | 7,938,149 |
| 2018-10-19 | 2018-10-16 | 2.288 | 3,260,563 | +7,063 | 0.12% | 7,459,898 |
| 2018-10-18 | 2018-10-15 | 2.243 | 3,253,500 | +107,714 | 0.12% | 7,296,337 |
| 2018-10-16 | 2018-10-12 | 2.322 | 3,145,786 | +14,126 | 0.12% | 7,304,188 |
| 2018-10-15 | 2018-10-11 | 2.277 | 3,131,660 | -616,264 | 0.12% | 7,129,508 |
| 2018-10-12 | 2018-10-10 | 2.367 | 3,747,924 | +28,253 | 0.14% | 8,872,090 |
| 2018-10-11 | 2018-10-09 | 2.435 | 3,719,671 | +303,717 | 0.14% | 9,057,991 |
| 2018-10-10 | 2018-10-08 | 2.390 | 3,415,954 | +188,941 | 0.13% | 8,163,631 |
| 2018-10-09 | 2018-10-05 | 2.446 | 3,227,013 | -127,138 | 0.12% | 7,894,841 |
| 2018-10-08 | 2018-10-04 | 2.446 | 3,354,151 | +105,948 | 0.12% | 8,205,882 |
| 2018-10-05 | 2018-10-03 | 2.458 | 3,248,203 | +49,443 | 0.12% | 7,983,472 |
| 2018-10-04 | 2018-10-02 | 2.458 | 3,198,760 | -21,190 | 0.12% | 7,861,950 |
| 2018-10-03 | 2018-09-28 | 2.503 | 3,219,950 | +416,728 | 0.12% | 8,059,912 |
| 2018-10-02 | 2018-09-27 | 2.514 | 2,803,222 | +162,454 | 0.10% | 7,048,543 |
| 2018-09-28 | 2018-09-26 | 2.616 | 2,640,768 | +35,316 | 0.10% | 6,909,254 |
| 2018-09-27 | 2018-09-24 | 2.628 | 2,605,452 | -12,361 | 0.10% | 6,846,364 |
| 2018-09-26 | 2018-09-21 | 2.684 | 2,617,813 | +141,264 | 0.10% | 7,027,096 |
| 2018-09-24 | 2018-09-20 | 2.616 | 2,476,549 | +319,610 | 0.09% | 6,479,594 |
| 2018-09-21 | 2018-09-19 | 2.492 | 2,156,939 | +413,196 | 0.08% | 5,374,641 |
| 2018-09-20 | 2018-09-18 | 2.480 | 1,743,743 | +169,517 | 0.06% | 4,325,293 |
| 2018-09-19 | 2018-09-17 | 2.492 | 1,574,226 | +1,766 | 0.06% | 3,922,642 |
| 2018-09-18 | 2018-09-14 | 2.582 | 1,572,460 | +105,948 | 0.06% | 4,060,723 |
| 2018-09-17 | 2018-09-13 | 2.662 | 1,466,512 | +35,316 | 0.05% | 3,903,394 |
| 2018-09-14 | 2018-09-12 | 2.582 | 1,431,196 | +8,829 | 0.05% | 3,695,923 |
| 2018-09-13 | 2018-09-11 | 2.594 | 1,422,367 | -1,766 | 0.05% | 3,689,233 |
| 2018-09-12 | 2018-09-10 | 2.616 | 1,424,133 | +56,505 | 0.05% | 3,726,074 |
| 2018-09-11 | 2018-09-07 | 2.707 | 1,367,628 | -10,594 | 0.05% | 3,702,157 |
| 2018-09-10 | 2018-09-06 | 2.662 | 1,378,222 | -33,551 | 0.05% | 3,668,394 |
| 2018-09-07 | 2018-09-05 | 2.673 | 1,411,773 | +26,487 | 0.05% | 3,773,686 |
| 2018-09-06 | 2018-09-04 | 2.820 | 1,385,286 | +19,424 | 0.05% | 3,906,859 |
| 2018-09-05 | 2018-09-03 | 2.832 | 1,365,862 | +28,253 | 0.05% | 3,867,548 |
| 2018-09-04 | 2018-08-31 | 2.877 | 1,337,609 | +63,569 | 0.05% | 3,848,148 |
| 2018-09-03 | 2018-08-30 | 2.945 | 1,274,040 | -14,127 | 0.05% | 3,751,849 |
| 2018-08-31 | 2018-08-29 | 2.967 | 1,288,167 | -12,360 | 0.05% | 3,822,631 |
| 2018-08-30 | 2018-08-28 | 3.001 | 1,300,527 | -22,956 | 0.05% | 3,903,500 |
| 2018-08-29 | 2018-08-27 | 2.990 | 1,323,483 | +74,164 | 0.05% | 3,957,411 |
| 2018-08-28 | 2018-08-24 | 3.186 | 1,249,319 | -5,297 | 0.05% | 3,980,561 |
| 2018-08-27 | 2018-08-23 | 3.268 | 1,254,616 | +41,513 | 0.05% | 4,100,314 |
| 2018-08-24 | 2018-08-22 | 3.245 | 1,213,103 | +8,536 | 0.05% | 3,936,221 |
| 2018-08-23 | 2018-08-21 | 3.327 | 1,204,567 | -66,587 | 0.05% | 4,007,295 |
| 2018-08-22 | 2018-08-20 | 3.163 | 1,271,154 | +51,221 | 0.05% | 4,020,351 |
| 2018-08-21 | 2018-08-17 | 3.151 | 1,219,933 | -1,707 | 0.05% | 3,844,061 |
| 2018-08-20 | 2018-08-16 | 3.186 | 1,221,640 | -5,122 | 0.05% | 3,892,371 |
| 2018-08-17 | 2018-08-15 | 3.198 | 1,226,762 | -71,710 | 0.05% | 3,923,061 |
| 2018-08-16 | 2018-08-14 | 3.350 | 1,298,472 | -20,488 | 0.05% | 4,350,114 |
| 2018-08-15 | 2018-08-13 | 3.350 | 1,318,960 | +10,244 | 0.05% | 4,418,753 |
| 2018-08-14 | 2018-08-10 | 3.456 | 1,308,716 | -76,832 | 0.05% | 4,522,405 |
| 2018-08-13 | 2018-08-09 | 3.491 | 1,385,548 | +30,733 | 0.05% | 4,836,597 |
| 2018-08-10 | 2018-08-08 | 3.467 | 1,354,815 | -5,122 | 0.05% | 4,697,575 |
| 2018-08-09 | 2018-08-07 | 3.456 | 1,359,937 | +18,781 | 0.05% | 4,699,405 |
| 2018-08-08 | 2018-08-06 | 3.397 | 1,341,156 | +18,781 | 0.05% | 4,555,954 |
| 2018-08-07 | 2018-08-03 | 3.538 | 1,322,375 | +1,707 | 0.05% | 4,678,037 |
| 2018-08-06 | 2018-08-02 | 3.526 | 1,320,668 | +151,956 | 0.05% | 4,656,528 |
| 2018-08-03 | 2018-08-01 | 3.643 | 1,168,712 | -30,732 | 0.04% | 4,257,650 |
| 2018-08-02 | 2018-07-31 | 3.596 | 1,199,444 | -58,051 | 0.05% | 4,313,407 |
| 2018-08-01 | 2018-07-30 | 3.561 | 1,257,495 | +51,462 | 0.05% | 4,477,977 |
| 2018-07-31 | 2018-07-27 | 3.561 | 1,206,033 | +30,732 | 0.05% | 4,294,720 |
| 2018-07-30 | 2018-07-26 | 3.643 | 1,175,301 | -80,246 | 0.04% | 4,281,654 |
| 2018-07-27 | 2018-07-25 | 3.690 | 1,255,547 | +34,147 | 0.05% | 4,632,822 |
| 2018-07-26 | 2018-07-24 | 3.538 | 1,221,400 | +18,782 | 0.05% | 4,320,827 |
| 2018-07-25 | 2018-07-23 | 3.479 | 1,202,618 | -10,245 | 0.05% | 4,183,947 |
| 2018-07-24 | 2018-07-20 | 3.526 | 1,212,863 | -76,831 | 0.05% | 4,276,419 |
| 2018-07-23 | 2018-07-19 | 3.596 | 1,289,694 | -47,807 | 0.05% | 4,637,961 |
| 2018-07-20 | 2018-07-18 | 3.655 | 1,337,501 | -3,415 | 0.05% | 4,888,220 |
| 2018-07-19 | 2018-07-17 | 3.631 | 1,340,916 | +10,245 | 0.05% | 4,869,286 |
| 2018-07-18 | 2018-07-16 | 3.690 | 1,330,671 | -44,392 | 0.05% | 4,910,020 |
| 2018-07-17 | 2018-07-13 | 3.631 | 1,375,063 | +71,710 | 0.05% | 4,993,285 |
| 2018-07-16 | 2018-07-12 | 3.795 | 1,303,353 | -17,074 | 0.05% | 4,946,627 |
| 2018-07-13 | 2018-07-11 | 3.795 | 1,320,427 | +18,781 | 0.05% | 5,011,428 |
| 2018-07-12 | 2018-07-10 | 3.866 | 1,301,646 | -18,868 | 0.05% | 5,031,632 |
| 2018-07-11 | 2018-07-09 | 3.971 | 1,320,514 | +105,857 | 0.05% | 5,243,784 |
| 2018-07-10 | 2018-07-06 | 4.100 | 1,214,657 | -56,343 | 0.05% | 4,979,936 |
| 2018-07-09 | 2018-07-05 | 4.076 | 1,271,000 | -3,415 | 0.05% | 5,181,158 |
| 2018-07-06 | 2018-07-04 | 4.112 | 1,274,415 | +3,415 | 0.05% | 5,239,864 |
| 2018-07-05 | 2018-07-03 | 4.252 | 1,271,000 | -35,855 | 0.05% | 5,404,484 |
| 2018-07-04 | 2018-06-29 | 4.100 | 1,306,855 | -44,392 | 0.05% | 5,357,936 |
| 2018-07-03 | 2018-06-28 | 3.924 | 1,351,247 | -54,636 | 0.05% | 5,302,511 |
| 2018-06-29 | 2018-06-27 | 4.018 | 1,405,883 | -68,295 | 0.05% | 5,648,659 |
| 2018-06-28 | 2018-06-26 | 4.182 | 1,474,178 | -10,244 | 0.06% | 6,164,817 |
| 2018-06-27 | 2018-06-25 | 4.229 | 1,484,422 | +23,903 | 0.06% | 6,277,210 |
| 2018-06-26 | 2018-06-22 | 4.498 | 1,460,519 | -1,707 | 0.06% | 6,569,624 |
| 2018-06-25 | 2018-06-21 | 4.404 | 1,462,226 | -23,903 | 0.06% | 6,440,275 |
| 2018-06-22 | 2018-06-20 | 4.428 | 1,486,129 | +52,928 | 0.06% | 6,580,371 |
| 2018-06-21 | 2018-06-19 | 4.393 | 1,433,201 | -180,981 | 0.05% | 6,295,648 |
| 2018-06-20 | 2018-06-15 | 4.604 | 1,614,182 | +47,806 | 0.06% | 7,430,997 |
| 2018-06-19 | 2018-06-14 | 4.580 | 1,566,376 | +225,373 | 0.06% | 7,174,222 |
| 2018-06-15 | 2018-06-13 | 4.779 | 1,341,003 | -109,271 | 0.05% | 6,409,025 |
| 2018-06-14 | 2018-06-12 | 4.486 | 1,450,274 | +109,271 | 0.06% | 6,506,552 |
| 2018-06-13 | 2018-06-11 | 4.568 | 1,341,003 | -15,366 | 0.05% | 6,126,274 |
| 2018-06-11 | 2018-06-07 | 4.568 | 1,356,369 | -5,122 | 0.05% | 6,196,472 |
| 2018-06-08 | 2018-06-06 | 4.545 | 1,361,491 | -11,952 | 0.05% | 6,187,975 |
| 2018-06-07 | 2018-06-05 | 4.486 | 1,373,443 | +189,519 | 0.05% | 6,161,855 |
| 2018-06-06 | 2018-06-04 | 4.428 | 1,183,924 | +18,781 | 0.05% | 5,242,249 |
| 2018-06-05 | 2018-06-01 | 4.358 | 1,165,143 | -3,415 | 0.04% | 5,077,199 |
| 2018-06-04 | 2018-05-31 | 4.369 | 1,168,558 | +25,610 | 0.04% | 5,105,769 |
| 2018-06-01 | 2018-05-30 | 4.440 | 1,142,948 | -431,964 | 0.04% | 5,074,202 |
| 2018-05-30 | 2018-05-28 | 4.428 | 1,574,912 | -1,708 | 0.06% | 6,973,489 |
| 2018-05-29 | 2018-05-25 | 4.440 | 1,576,620 | -23,903 | 0.06% | 6,999,521 |
| 2018-05-28 | 2018-05-24 | 4.404 | 1,600,523 | +3,415 | 0.06% | 7,049,395 |
| 2018-05-25 | 2018-05-23 | 4.428 | 1,597,108 | -29,026 | 0.06% | 7,071,770 |
| 2018-05-24 | 2018-05-21 | 4.486 | 1,626,134 | +30,733 | 0.06% | 7,295,535 |
| 2018-05-23 | 2018-05-18 | 4.522 | 1,595,401 | +10,244 | 0.06% | 7,213,719 |
| 2018-05-21 | 2018-05-17 | 4.522 | 1,585,157 | +3,415 | 0.06% | 7,167,400 |
| 2018-05-18 | 2018-05-16 | 4.545 | 1,581,742 | +416,599 | 0.06% | 7,189,016 |
| 2018-05-17 | 2018-05-15 | 4.393 | 1,165,143 | -167,323 | 0.04% | 5,118,145 |
| 2018-05-14 | 2018-05-10 | 4.182 | 1,332,466 | +8,537 | 0.05% | 5,572,196 |
| 2018-05-11 | 2018-05-09 | 4.147 | 1,323,929 | -3,415 | 0.05% | 5,489,971 |
| 2018-05-10 | 2018-05-08 | 4.123 | 1,327,344 | -17,073 | 0.05% | 5,473,035 |
| 2018-05-09 | 2018-05-07 | 4.100 | 1,344,417 | +17,073 | 0.05% | 5,511,935 |
| 2018-05-07 | 2018-05-03 | 4.123 | 1,327,344 | -104,149 | 0.05% | 5,473,035 |
| 2018-05-04 | 2018-05-02 | 4.276 | 1,431,493 | -1,708 | 0.05% | 6,120,461 |
| 2018-05-03 | 2018-04-30 | 4.205 | 1,433,201 | +13,659 | 0.05% | 6,027,034 |
| 2018-05-02 | 2018-04-27 | 4.100 | 1,419,542 | -8,537 | 0.05% | 5,819,938 |
| 2018-04-30 | 2018-04-26 | 4.076 | 1,428,079 | -27,317 | 0.05% | 5,821,482 |
| 2018-04-27 | 2018-04-25 | 4.170 | 1,455,396 | +17,073 | 0.06% | 6,069,225 |
| 2018-04-26 | 2018-04-24 | 4.217 | 1,438,323 | -49,514 | 0.06% | 6,065,421 |
| 2018-04-25 | 2018-04-23 | 4.170 | 1,487,837 | +47,807 | 0.06% | 6,204,509 |
| 2018-04-24 | 2018-04-20 | 4.170 | 1,440,030 | +148,541 | 0.06% | 6,005,146 |
| 2018-04-23 | 2018-04-19 | 4.404 | 1,291,489 | -5,122 | 0.05% | 5,688,275 |
| 2018-04-20 | 2018-04-18 | 4.369 | 1,296,611 | -23,903 | 0.05% | 5,665,270 |
| 2018-04-19 | 2018-04-17 | 4.346 | 1,320,514 | +1,707 | 0.05% | 5,738,772 |
| 2018-04-18 | 2018-04-16 | 4.428 | 1,318,807 | -95,613 | 0.05% | 5,839,492 |
| 2018-04-17 | 2018-04-13 | 4.358 | 1,414,420 | +13,659 | 0.05% | 6,163,443 |
| 2018-04-16 | 2018-04-12 | 4.334 | 1,400,761 | -8,536 | 0.05% | 6,071,106 |
| 2018-04-13 | 2018-04-11 | 4.381 | 1,409,297 | +131,467 | 0.05% | 6,174,136 |
| 2018-04-12 | 2018-04-10 | 4.475 | 1,277,830 | -37,562 | 0.05% | 5,717,926 |
| 2018-04-11 | 2018-04-09 | 4.205 | 1,315,392 | +22,196 | 0.05% | 5,531,612 |
| 2018-04-10 | 2018-04-06 | 4.240 | 1,293,196 | -58,051 | 0.05% | 5,483,716 |
| 2018-04-09 | 2018-04-04 | 4.170 | 1,351,247 | -23,903 | 0.05% | 5,634,908 |
| 2018-04-06 | 2018-04-03 | 4.135 | 1,375,150 | -3,415 | 0.05% | 5,686,262 |
| 2018-04-04 | 2018-03-29 | 4.135 | 1,378,565 | +146,834 | 0.05% | 5,700,383 |
| 2018-04-03 | 2018-03-28 | 4.205 | 1,231,731 | -87,076 | 0.05% | 5,179,793 |
| 2018-03-29 | 2018-03-27 | 4.287 | 1,318,807 | -15,366 | 0.05% | 5,654,112 |
| 2018-03-28 | 2018-03-26 | 4.135 | 1,334,173 | -61,465 | 0.05% | 5,516,821 |
| 2018-03-27 | 2018-03-23 | 4.135 | 1,395,638 | -85,369 | 0.05% | 5,770,980 |
| 2018-03-26 | 2018-03-22 | 4.276 | 1,481,007 | -17,074 | 0.06% | 6,332,162 |
| 2018-03-23 | 2018-03-21 | 4.416 | 1,498,081 | +85,369 | 0.06% | 6,615,744 |
| 2018-03-22 | 2018-03-20 | 4.557 | 1,412,712 | -143,574 | 0.05% | 6,437,323 |
| 2018-03-21 | 2018-03-19 | 4.580 | 1,556,286 | -39,269 | 0.06% | 7,128,009 |
| 2018-03-20 | 2018-03-16 | 4.627 | 1,595,555 | +505,381 | 0.06% | 7,382,627 |
| 2018-03-19 | 2018-03-15 | 4.393 | 1,090,174 | +10,245 | 0.04% | 4,788,827 |
| 2018-03-16 | 2018-03-14 | 4.322 | 1,079,929 | +44,391 | 0.04% | 4,667,922 |
| 2018-03-15 | 2018-03-13 | 4.217 | 1,035,538 | -22,196 | 0.04% | 4,366,873 |
| 2018-03-14 | 2018-03-12 | 4.311 | 1,057,734 | +68,295 | 0.04% | 4,559,596 |
| 2018-03-13 | 2018-03-09 | 4.334 | 989,439 | +51,221 | 0.04% | 4,288,375 |
| 2018-03-12 | 2018-03-08 | 4.334 | 938,218 | -25,610 | 0.04% | 4,066,376 |
| 2018-03-09 | 2018-03-07 | 4.112 | 963,828 | +56,343 | 0.04% | 3,962,860 |
| 2018-03-08 | 2018-03-06 | 4.158 | 907,485 | -179,274 | 0.03% | 3,773,722 |
| 2018-03-07 | 2018-03-05 | 4.041 | 1,086,759 | -3,415 | 0.04% | 4,391,920 |
| 2018-03-02 | 2018-02-28 | 4.041 | 1,090,174 | +1,708 | 0.04% | 4,405,721 |
| 2018-03-01 | 2018-02-27 | 4.123 | 1,088,466 | +179,274 | 0.04% | 4,488,070 |
| 2018-02-28 | 2018-02-26 | 4.112 | 909,192 | +58,050 | 0.03% | 3,738,219 |
| 2018-02-27 | 2018-02-23 | 4.240 | 851,142 | -8,536 | 0.03% | 3,609,214 |
| 2018-02-26 | 2018-02-22 | 4.217 | 859,678 | -29,026 | 0.03% | 3,625,270 |
| 2018-02-23 | 2018-02-21 | 4.135 | 888,704 | -100,735 | 0.03% | 3,674,802 |
| 2018-02-22 | 2018-02-20 | 4.053 | 989,439 | -15,366 | 0.04% | 4,010,211 |
| 2018-02-21 | 2018-02-15 | 3.912 | 1,004,805 | -17,074 | 0.04% | 3,931,247 |
| 2018-02-20 | 2018-02-13 | 3.830 | 1,021,879 | +17,074 | 0.04% | 3,914,257 |
| 2018-02-14 | 2018-02-12 | 3.854 | 1,004,805 | +6,829 | 0.04% | 3,872,396 |
| 2018-02-13 | 2018-02-09 | 3.807 | 997,976 | -35,854 | 0.04% | 3,799,317 |
| 2018-02-12 | 2018-02-08 | 4.030 | 1,033,830 | -8,537 | 0.04% | 4,165,908 |
| 2018-02-09 | 2018-02-07 | 3.959 | 1,042,367 | -3,415 | 0.04% | 4,127,047 |
| 2018-02-08 | 2018-02-06 | 4.041 | 1,045,782 | -1,707 | 0.04% | 4,226,319 |
| 2018-02-07 | 2018-02-05 | 4.299 | 1,047,489 | -15,367 | 0.04% | 4,503,162 |
| 2018-02-06 | 2018-02-02 | 4.311 | 1,062,856 | +10,245 | 0.04% | 4,581,675 |
| 2018-02-05 | 2018-02-01 | 4.381 | 1,052,611 | +56,343 | 0.04% | 4,611,493 |
| 2018-02-02 | 2018-01-31 | 4.498 | 996,268 | -40,977 | 0.04% | 4,481,356 |
| 2018-02-01 | 2018-01-30 | 4.358 | 1,037,245 | -3,415 | 0.04% | 4,519,874 |
| 2018-01-31 | 2018-01-29 | 4.475 | 1,040,660 | -34,147 | 0.04% | 4,656,657 |
| 2018-01-30 | 2018-01-26 | 4.475 | 1,074,807 | +18,781 | 0.04% | 4,809,455 |
| 2018-01-29 | 2018-01-25 | 4.416 | 1,056,026 | -54,636 | 0.04% | 4,663,565 |
| 2018-01-26 | 2018-01-24 | 4.311 | 1,110,662 | -110,979 | 0.04% | 4,787,754 |
| 2018-01-25 | 2018-01-23 | 4.311 | 1,221,641 | -160,493 | 0.05% | 5,266,153 |
| 2018-01-24 | 2018-01-22 | 4.217 | 1,382,134 | -11,952 | 0.05% | 5,828,472 |
| 2018-01-23 | 2018-01-19 | 4.205 | 1,394,086 | +25,611 | 0.05% | 5,862,543 |
| 2018-01-22 | 2018-01-18 | 4.205 | 1,368,475 | +199,762 | 0.05% | 5,754,842 |
| 2018-01-19 | 2018-01-17 | 4.240 | 1,168,713 | -1,707 | 0.04% | 4,955,854 |
| 2018-01-18 | 2018-01-16 | 4.264 | 1,170,420 | -54,636 | 0.04% | 4,990,513 |
| 2018-01-17 | 2018-01-15 | 4.217 | 1,225,056 | -88,783 | 0.05% | 5,166,073 |
| 2018-01-16 | 2018-01-12 | 4.252 | 1,313,839 | +15,366 | 0.05% | 5,586,642 |
| 2018-01-15 | 2018-01-11 | 4.264 | 1,298,473 | +51,221 | 0.05% | 5,536,513 |
| 2018-01-12 | 2018-01-10 | 4.287 | 1,247,252 | +5,122 | 0.05% | 5,347,334 |
| 2018-01-11 | 2018-01-09 | 4.311 | 1,242,130 | +70,003 | 0.05% | 5,354,475 |
| 2018-01-10 | 2018-01-08 | 4.322 | 1,172,127 | -143,420 | 0.04% | 5,066,442 |
| 2018-01-09 | 2018-01-05 | 4.346 | 1,315,547 | +32,441 | 0.05% | 5,717,186 |
| 2018-01-08 | 2018-01-04 | 4.287 | 1,283,106 | -334,645 | 0.05% | 5,501,051 |
| 2018-01-05 | 2018-01-03 | 4.041 | 1,617,751 | -11,952 | 0.06% | 6,537,818 |
| 2018-01-04 | 2018-01-02 | 4.006 | 1,629,703 | -17,074 | 0.06% | 6,528,849 |
| 2018-01-03 | 2017-12-29 | 3.936 | 1,646,777 | +56,344 | 0.06% | 6,481,509 |
| 2018-01-02 | 2017-12-28 | 3.971 | 1,590,433 | -1,708 | 0.06% | 6,315,637 |
| 2017-12-29 | 2017-12-27 | 3.889 | 1,592,141 | -11,951 | 0.06% | 6,191,868 |
| 2017-12-28 | 2017-12-22 | 3.807 | 1,604,092 | -6,830 | 0.06% | 6,106,814 |
| 2017-12-27 | 2017-12-21 | 3.760 | 1,610,922 | -155,371 | 0.06% | 6,057,335 |
| 2017-12-22 | 2017-12-20 | 3.807 | 1,766,293 | +11,952 | 0.07% | 6,724,317 |
| 2017-12-21 | 2017-12-19 | 3.690 | 1,754,341 | -46,099 | 0.07% | 6,473,313 |
| 2017-12-20 | 2017-12-18 | 3.596 | 1,800,440 | -47,806 | 0.07% | 6,474,692 |
| 2017-12-19 | 2017-12-15 | 3.584 | 1,848,246 | +17,073 | 0.07% | 6,624,960 |
| 2017-12-18 | 2017-12-14 | 3.573 | 1,831,173 | +187,811 | 0.07% | 6,542,312 |
| 2017-12-15 | 2017-12-13 | 3.573 | 1,643,362 | +167,323 | 0.06% | 5,871,312 |
| 2017-12-14 | 2017-12-12 | 3.655 | 1,476,039 | -30,733 | 0.06% | 5,394,541 |
| 2017-12-13 | 2017-12-11 | 3.690 | 1,506,772 | +87,076 | 0.06% | 5,559,813 |
| 2017-12-12 | 2017-12-08 | 3.608 | 1,419,696 | -1,708 | 0.05% | 5,122,101 |
| 2017-12-11 | 2017-12-07 | 3.467 | 1,421,404 | +49,514 | 0.05% | 4,928,461 |
| 2017-12-08 | 2017-12-06 | 3.620 | 1,371,890 | -105,857 | 0.05% | 4,965,693 |
| 2017-12-07 | 2017-12-05 | 3.807 | 1,477,747 | +17,074 | 0.06% | 5,625,816 |
| 2017-12-06 | 2017-12-04 | 3.854 | 1,460,673 | +1,707 | 0.06% | 5,629,255 |
| 2017-12-05 | 2017-12-01 | 3.889 | 1,458,966 | +8,537 | 0.06% | 5,673,947 |
| 2017-12-04 | 2017-11-30 | 3.901 | 1,450,429 | -343,181 | 0.06% | 5,657,737 |
| 2017-12-01 | 2017-11-29 | 4.053 | 1,793,610 | +68,294 | 0.07% | 7,269,527 |
| 2017-11-30 | 2017-11-28 | 4.112 | 1,725,316 | +488,309 | 0.07% | 7,093,782 |
| 2017-11-29 | 2017-11-27 | 4.522 | 1,237,007 | -5,123 | 0.05% | 5,593,215 |
| 2017-11-28 | 2017-11-24 | 4.592 | 1,242,130 | -34,147 | 0.05% | 5,703,680 |
| 2017-11-27 | 2017-11-23 | 4.393 | 1,276,277 | +380,744 | 0.05% | 5,606,325 |
| 2017-11-24 | 2017-11-22 | 4.404 | 895,533 | -25,611 | 0.03% | 3,944,314 |
| 2017-11-23 | 2017-11-21 | 4.147 | 921,144 | +13,659 | 0.04% | 3,819,732 |
| 2017-11-22 | 2017-11-20 | 4.217 | 907,485 | -6,829 | 0.03% | 3,826,873 |
| 2017-11-21 | 2017-11-17 | 4.252 | 914,314 | +6,829 | 0.03% | 3,887,801 |
| 2017-11-20 | 2017-11-16 | 4.264 | 907,485 | +3,415 | 0.03% | 3,869,393 |
| 2017-11-17 | 2017-11-15 | 4.240 | 904,070 | -6,830 | 0.03% | 3,833,652 |
| 2017-11-16 | 2017-11-14 | 4.287 | 910,900 | -35,854 | 0.03% | 3,905,295 |
| 2017-11-15 | 2017-11-13 | 4.264 | 946,754 | +27,318 | 0.04% | 4,036,831 |
| 2017-11-14 | 2017-11-10 | 4.299 | 919,436 | +3,414 | 0.04% | 3,952,661 |
| 2017-11-13 | 2017-11-09 | 4.404 | 916,022 | -11,951 | 0.04% | 4,034,557 |
| 2017-11-10 | 2017-11-08 | 4.240 | 927,973 | +54,636 | 0.04% | 3,935,011 |
| 2017-11-09 | 2017-11-07 | 4.451 | 873,337 | -10,245 | 0.03% | 3,887,474 |
| 2017-11-08 | 2017-11-06 | 4.358 | 883,582 | -3,414 | 0.03% | 3,850,276 |
| 2017-11-07 | 2017-11-03 | 4.369 | 886,996 | +3,414 | 0.03% | 3,875,543 |
| 2017-11-06 | 2017-11-02 | 4.369 | 883,582 | -17,073 | 0.03% | 3,860,626 |
| 2017-11-03 | 2017-11-01 | 4.346 | 900,655 | +6,829 | 0.03% | 3,914,123 |
| 2017-11-02 | 2017-10-31 | 4.205 | 893,826 | +5,122 | 0.03% | 3,758,802 |
| 2017-11-01 | 2017-10-30 | 4.229 | 888,704 | -3,415 | 0.03% | 3,758,083 |
| 2017-10-31 | 2017-10-27 | 4.217 | 892,119 | +17,074 | 0.03% | 3,762,074 |
| 2017-10-30 | 2017-10-26 | 4.264 | 875,045 | -1,707 | 0.03% | 3,731,074 |
| 2017-10-27 | 2017-10-25 | 4.510 | 876,752 | +78,539 | 0.03% | 3,954,026 |
| 2017-10-26 | 2017-10-24 | 4.662 | 798,213 | -70,002 | 0.03% | 3,721,379 |
| 2017-10-25 | 2017-10-23 | 4.592 | 868,215 | +27,318 | 0.03% | 3,986,717 |
| 2017-10-24 | 2017-10-20 | 4.522 | 840,897 | -18,781 | 0.03% | 3,802,176 |
| 2017-10-23 | 2017-10-19 | 4.522 | 859,678 | +17,073 | 0.03% | 3,887,095 |
| 2017-10-20 | 2017-10-18 | 4.568 | 842,605 | -34,147 | 0.03% | 3,849,379 |
| 2017-10-19 | 2017-10-17 | 4.533 | 876,752 | -49,514 | 0.03% | 3,974,567 |
| 2017-10-18 | 2017-10-16 | 4.533 | 926,266 | -20,488 | 0.04% | 4,199,028 |
| 2017-10-17 | 2017-10-13 | 4.615 | 946,754 | -5,122 | 0.04% | 4,369,537 |
| 2017-10-16 | 2017-10-12 | 4.615 | 951,876 | -104,150 | 0.04% | 4,393,177 |
| 2017-10-13 | 2017-10-11 | 4.615 | 1,056,026 | +20,488 | 0.04% | 4,873,858 |
| 2017-10-12 | 2017-10-10 | 4.732 | 1,035,538 | -27,318 | 0.04% | 4,900,602 |
| 2017-10-11 | 2017-10-09 | 4.779 | 1,062,856 | -73,417 | 0.04% | 5,079,683 |
| 2017-10-10 | 2017-10-06 | 4.861 | 1,136,273 | -116,101 | 0.04% | 5,523,735 |
| 2017-10-09 | 2017-10-04 | 4.721 | 1,252,374 | +3,415 | 0.05% | 5,912,091 |
| 2017-10-06 | 2017-10-03 | 4.697 | 1,248,959 | -20,489 | 0.05% | 5,866,710 |
| 2017-10-03 | 2017-09-28 | 4.627 | 1,269,448 | -8,536 | 0.05% | 5,873,731 |
| 2017-09-29 | 2017-09-27 | 4.744 | 1,277,984 | +27,318 | 0.05% | 6,062,929 |
| 2017-09-28 | 2017-09-26 | 4.639 | 1,250,666 | -30,733 | 0.05% | 5,801,477 |
| 2017-09-27 | 2017-09-25 | 4.791 | 1,281,399 | -203,177 | 0.05% | 6,139,171 |
| 2017-09-26 | 2017-09-22 | 4.873 | 1,484,576 | +3,414 | 0.06% | 7,234,322 |
| 2017-09-25 | 2017-09-21 | 4.662 | 1,481,162 | +655,403 | 0.06% | 6,905,382 |
| 2017-09-22 | 2017-09-20 | 4.369 | 825,759 | +5,122 | 0.03% | 3,607,981 |
| 2017-09-21 | 2017-09-19 | 4.322 | 820,637 | +5,122 | 0.03% | 3,547,150 |
| 2017-09-20 | 2017-09-18 | 4.287 | 815,515 | +6,482 | 0.03% | 3,496,352 |
| 2017-09-19 | 2017-09-15 | 4.334 | 809,033 | -5,122 | 0.03% | 3,506,469 |
| 2017-09-18 | 2017-09-14 | 4.287 | 814,155 | +22,196 | 0.03% | 3,490,521 |
| 2017-09-15 | 2017-09-13 | 4.322 | 791,959 | +29,025 | 0.03% | 3,423,191 |
| 2017-09-14 | 2017-09-12 | 4.393 | 762,934 | -18,781 | 0.03% | 3,351,354 |
| 2017-09-13 | 2017-09-11 | 4.404 | 781,715 | -51,221 | 0.03% | 3,443,010 |
| 2017-09-12 | 2017-09-08 | 4.334 | 832,936 | -32,440 | 0.03% | 3,610,068 |
| 2017-09-11 | 2017-09-07 | 4.475 | 865,376 | +18,781 | 0.03% | 3,872,311 |
| 2017-09-08 | 2017-09-06 | 4.393 | 846,595 | -10,244 | 0.03% | 3,718,853 |
| 2017-09-07 | 2017-09-05 | 4.393 | 856,839 | +68,295 | 0.03% | 3,763,852 |
| 2017-09-06 | 2017-09-04 | 4.358 | 788,544 | -25,611 | 0.03% | 3,436,141 |
| 2017-09-05 | 2017-09-01 | 4.311 | 814,155 | -35,855 | 0.03% | 3,509,595 |
| 2017-09-04 | 2017-08-31 | 4.252 | 850,010 | +42,685 | 0.03% | 3,614,371 |
| 2017-09-01 | 2017-08-30 | 4.311 | 807,325 | +55,489 | 0.03% | 3,480,152 |
| 2017-08-31 | 2017-08-29 | 4.428 | 751,836 | +34,148 | 0.03% | 3,329,024 |
| 2017-08-30 | 2017-08-28 | 4.580 | 717,688 | -8,537 | 0.03% | 3,287,112 |
| 2017-08-29 | 2017-08-25 | 4.510 | 726,225 | +11,951 | 0.03% | 3,275,171 |
| 2017-08-28 | 2017-08-24 | 4.522 | 714,274 | +8,537 | 0.03% | 3,229,641 |
| 2017-08-25 | 2017-08-22 | 4.557 | 705,737 | -15,366 | 0.03% | 3,215,841 |
| 2017-08-24 | 2017-08-21 | 4.510 | 721,103 | +8,537 | 0.03% | 3,252,072 |
| 2017-08-22 | 2017-08-18 | 4.545 | 712,566 | +13,659 | 0.03% | 3,238,612 |
| 2017-08-21 | 2017-08-17 | 4.568 | 698,907 | -1,708 | 0.03% | 3,192,905 |
| 2017-08-18 | 2017-08-16 | 4.580 | 700,615 | +35,855 | 0.03% | 3,208,915 |
| 2017-08-17 | 2017-08-15 | 4.615 | 664,760 | +8,537 | 0.03% | 3,068,055 |
| 2017-08-16 | 2017-08-14 | 4.639 | 656,223 | -22,196 | 0.03% | 3,044,028 |
| 2017-08-15 | 2017-08-11 | 4.627 | 678,419 | +15,367 | 0.03% | 3,139,042 |
| 2017-08-14 | 2017-08-10 | 4.697 | 663,052 | +8,536 | 0.03% | 3,114,541 |
| 2017-08-10 | 2017-08-08 | 4.803 | 654,516 | -52,928 | 0.03% | 3,143,447 |
| 2017-08-09 | 2017-08-07 | 4.744 | 707,444 | -15,366 | 0.03% | 3,356,210 |
| 2017-08-08 | 2017-08-04 | 4.732 | 722,810 | +1,707 | 0.03% | 3,420,642 |
| 2017-08-07 | 2017-08-03 | 4.779 | 721,103 | +49,514 | 0.03% | 3,446,351 |
| 2017-08-04 | 2017-08-02 | 4.967 | 671,589 | +5,122 | 0.03% | 3,336,056 |
| 2017-08-03 | 2017-08-01 | 4.967 | 666,467 | -39,283 | 0.03% | 3,310,613 |
| 2017-08-02 | 2017-07-31 | 4.967 | 705,750 | +45,549 | 0.03% | 3,505,748 |
| 2017-08-01 | 2017-07-28 | 5.050 | 660,201 | -21,931 | 0.03% | 3,334,276 |
| 2017-07-31 | 2017-07-27 | 5.027 | 682,132 | +26,992 | 0.03% | 3,428,862 |
| 2017-07-28 | 2017-07-26 | 5.062 | 655,140 | +52,297 | 0.03% | 3,316,483 |
| 2017-07-27 | 2017-07-25 | 5.133 | 602,843 | +8,435 | 0.02% | 3,094,624 |
| 2017-07-26 | 2017-07-24 | 5.039 | 594,408 | +18,557 | 0.02% | 2,994,948 |
| 2017-07-25 | 2017-07-21 | 5.157 | 575,851 | +21,931 | 0.02% | 2,969,717 |
| 2017-07-24 | 2017-07-20 | 5.169 | 553,920 | -5,061 | 0.02% | 2,863,184 |
| 2017-07-21 | 2017-07-19 | 5.169 | 558,981 | +20,244 | 0.02% | 2,889,344 |
| 2017-07-20 | 2017-07-18 | 5.288 | 538,737 | -3,374 | 0.02% | 2,848,573 |
| 2017-07-19 | 2017-07-17 | 5.240 | 542,111 | -37,114 | 0.02% | 2,840,706 |
| 2017-07-18 | 2017-07-14 | 5.110 | 579,225 | +8,435 | 0.02% | 2,959,650 |
| 2017-07-17 | 2017-07-13 | 5.110 | 570,790 | -106,281 | 0.02% | 2,916,550 |
| 2017-07-14 | 2017-07-12 | 5.169 | 677,071 | +153,517 | 0.03% | 3,499,745 |
| 2017-07-13 | 2017-07-11 | 5.264 | 523,554 | -10,122 | 0.02% | 2,755,879 |
| 2017-07-12 | 2017-07-10 | 5.157 | 533,676 | +28,679 | 0.02% | 2,752,217 |
| 2017-07-11 | 2017-07-07 | 5.406 | 504,997 | +13,496 | 0.02% | 2,730,042 |
| 2017-07-10 | 2017-07-06 | 5.453 | 491,501 | -10,122 | 0.02% | 2,680,390 |
| 2017-07-07 | 2017-07-05 | 5.489 | 501,623 | +1,687 | 0.02% | 2,753,431 |
| 2017-07-06 | 2017-07-04 | 5.477 | 499,936 | -55,671 | 0.02% | 2,738,244 |
| 2017-07-05 | 2017-07-03 | 5.572 | 555,607 | +48,923 | 0.02% | 3,095,860 |
| 2017-07-04 | 2017-06-30 | 5.750 | 506,684 | -1,687 | 0.02% | 2,913,363 |
| 2017-06-30 | 2017-06-28 | 5.679 | 508,371 | +5,061 | 0.02% | 2,886,902 |
| 2017-06-29 | 2017-06-27 | 5.785 | 503,310 | +1,687 | 0.02% | 2,911,864 |
| 2017-06-28 | 2017-06-26 | 5.691 | 501,623 | -86,037 | 0.02% | 2,854,529 |
| 2017-06-26 | 2017-06-22 | 5.679 | 587,660 | -6,748 | 0.02% | 3,337,163 |
| 2017-06-23 | 2017-06-21 | 5.631 | 594,408 | +3,374 | 0.02% | 3,347,295 |
| 2017-06-22 | 2017-06-20 | 5.513 | 591,034 | +3,374 | 0.02% | 3,258,226 |
| 2017-06-21 | 2017-06-19 | 5.584 | 587,660 | +10,122 | 0.02% | 3,281,427 |
| 2017-06-20 | 2017-06-16 | 5.548 | 577,538 | -26,992 | 0.02% | 3,204,366 |
| 2017-06-19 | 2017-06-15 | 5.596 | 604,530 | +6,748 | 0.02% | 3,382,794 |
| 2017-06-16 | 2017-06-14 | 5.525 | 597,782 | -10,122 | 0.02% | 3,302,513 |
| 2017-06-15 | 2017-06-13 | 5.299 | 607,904 | -57,358 | 0.02% | 3,221,501 |
| 2017-06-14 | 2017-06-12 | 5.335 | 665,262 | -102,205 | 0.03% | 3,549,122 |
| 2017-06-13 | 2017-06-09 | 5.442 | 767,467 | -35,427 | 0.03% | 4,176,266 |
| 2017-06-12 | 2017-06-08 | 5.406 | 802,894 | +8,435 | 0.03% | 4,340,490 |
| 2017-06-09 | 2017-06-07 | 5.477 | 794,459 | +72,541 | 0.03% | 4,351,402 |
| 2017-06-08 | 2017-06-06 | 4.967 | 721,918 | -35,427 | 0.03% | 3,586,061 |
| 2017-06-07 | 2017-06-05 | 5.015 | 757,345 | +5,061 | 0.03% | 3,797,955 |
| 2017-06-06 | 2017-06-02 | 5.050 | 752,284 | -1,687 | 0.03% | 3,799,331 |
| 2017-06-05 | 2017-06-01 | 4.979 | 753,971 | +8,435 | 0.03% | 3,754,220 |
| 2017-06-02 | 2017-05-31 | 5.039 | 745,536 | +8,435 | 0.03% | 3,756,413 |
| 2017-05-31 | 2017-05-26 | 5.062 | 737,101 | +8,435 | 0.03% | 3,731,390 |
| 2017-05-29 | 2017-05-25 | 5.062 | 728,666 | -1,687 | 0.03% | 3,688,690 |
| 2017-05-26 | 2017-05-24 | 5.062 | 730,353 | +62,419 | 0.03% | 3,697,230 |
| 2017-05-24 | 2017-05-22 | 5.133 | 667,934 | -15,183 | 0.03% | 3,428,761 |
| 2017-05-23 | 2017-05-19 | 5.050 | 683,117 | +1,687 | 0.03% | 3,450,011 |
| 2017-05-22 | 2017-05-18 | 5.074 | 681,430 | +6,748 | 0.03% | 3,457,648 |
| 2017-05-19 | 2017-05-17 | 5.205 | 674,682 | -23,618 | 0.03% | 3,511,393 |
| 2017-05-18 | 2017-05-16 | 5.276 | 698,300 | -15,183 | 0.03% | 3,683,984 |
| 2017-05-17 | 2017-05-15 | 5.169 | 713,483 | -33,740 | 0.03% | 3,687,957 |
| 2017-05-16 | 2017-05-12 | 5.145 | 747,223 | +23,618 | 0.03% | 3,844,640 |
| 2017-05-15 | 2017-05-11 | 5.323 | 723,605 | -37,114 | 0.03% | 3,851,799 |
| 2017-05-12 | 2017-05-10 | 5.181 | 760,719 | -192,318 | 0.03% | 3,941,136 |
| 2017-05-10 | 2017-05-08 | 5.145 | 953,037 | +3,374 | 0.04% | 4,903,602 |
| 2017-05-09 | 2017-05-05 | 5.205 | 949,663 | +5,061 | 0.04% | 4,942,535 |
| 2017-05-08 | 2017-05-04 | 5.359 | 944,602 | +13,496 | 0.04% | 5,061,777 |
| 2017-05-05 | 2017-05-02 | 5.406 | 931,106 | +6,748 | 0.04% | 5,033,612 |
| 2017-05-04 | 2017-04-28 | 5.359 | 924,358 | +1,687 | 0.04% | 4,953,297 |
| 2017-05-02 | 2017-04-27 | 5.323 | 922,671 | +8,435 | 0.04% | 4,911,441 |
| 2017-04-28 | 2017-04-26 | 5.359 | 914,236 | +6,748 | 0.04% | 4,899,057 |
| 2017-04-27 | 2017-04-25 | 5.359 | 907,488 | +10,122 | 0.04% | 4,862,897 |
| 2017-04-26 | 2017-04-24 | 5.359 | 897,366 | +11,809 | 0.03% | 4,808,657 |
| 2017-04-25 | 2017-04-21 | 5.205 | 885,557 | +30,366 | 0.03% | 4,608,895 |
| 2017-04-24 | 2017-04-20 | 5.276 | 855,191 | +15,183 | 0.03% | 4,511,686 |
| 2017-04-21 | 2017-04-19 | 5.216 | 840,008 | +35,427 | 0.03% | 4,381,793 |
| 2017-04-20 | 2017-04-18 | 5.288 | 804,581 | -8,435 | 0.03% | 4,254,224 |
| 2017-04-19 | 2017-04-13 | 5.406 | 813,016 | +8,435 | 0.03% | 4,395,210 |
| 2017-04-18 | 2017-04-12 | 5.370 | 804,581 | +26,992 | 0.03% | 4,320,994 |
| 2017-04-13 | 2017-04-11 | 5.453 | 777,589 | +249,675 | 0.03% | 4,240,565 |
| 2017-04-12 | 2017-04-10 | 5.596 | 527,914 | -86,036 | 0.02% | 2,954,071 |
| 2017-04-11 | 2017-04-07 | 6.046 | 613,950 | -28,679 | 0.02% | 3,712,094 |
| 2017-04-10 | 2017-04-06 | 6.094 | 642,629 | -37,114 | 0.03% | 3,915,968 |
| 2017-04-07 | 2017-04-05 | 6.129 | 679,743 | -32,053 | 0.03% | 4,166,305 |
| 2017-04-05 | 2017-03-31 | 6.070 | 711,796 | -59,045 | 0.03% | 4,320,572 |
| 2017-04-03 | 2017-03-30 | 6.106 | 770,841 | -15,183 | 0.03% | 4,706,388 |
| 2017-03-31 | 2017-03-29 | 6.354 | 786,024 | -1,687 | 0.03% | 4,994,780 |
| 2017-03-30 | 2017-03-28 | 6.319 | 787,711 | -8,435 | 0.03% | 4,977,484 |
| 2017-03-29 | 2017-03-27 | 6.260 | 796,146 | -23,618 | 0.03% | 4,983,591 |
| 2017-03-28 | 2017-03-24 | 6.331 | 819,764 | +3,374 | 0.03% | 5,189,743 |
| 2017-03-27 | 2017-03-23 | 6.319 | 816,390 | -10,122 | 0.03% | 5,158,704 |
| 2017-03-24 | 2017-03-22 | 6.271 | 826,512 | -3,374 | 0.03% | 5,183,470 |
| 2017-03-23 | 2017-03-21 | 6.402 | 829,886 | +6,748 | 0.03% | 5,312,855 |
| 2017-03-22 | 2017-03-20 | 6.461 | 823,138 | -13,496 | 0.03% | 5,318,448 |
| 2017-03-21 | 2017-03-17 | 6.532 | 836,634 | -52,297 | 0.03% | 5,465,160 |
| 2017-03-20 | 2017-03-16 | 6.485 | 888,931 | -32,053 | 0.03% | 5,764,626 |
| 2017-03-17 | 2017-03-15 | 6.331 | 920,984 | +20,244 | 0.04% | 5,830,544 |
| 2017-03-16 | 2017-03-14 | 6.343 | 900,740 | -59,045 | 0.04% | 5,713,062 |
| 2017-03-15 | 2017-03-13 | 6.260 | 959,785 | +107,968 | 0.04% | 6,007,913 |
| 2017-03-14 | 2017-03-10 | 6.011 | 851,817 | +121,464 | 0.03% | 5,120,000 |
| 2017-03-13 | 2017-03-09 | 6.200 | 730,353 | +47,236 | 0.03% | 4,528,457 |
| 2017-03-10 | 2017-03-08 | 6.331 | 683,117 | -37,114 | 0.03% | 4,324,661 |
| 2017-03-09 | 2017-03-07 | 6.402 | 720,231 | +33,740 | 0.03% | 4,610,853 |
| 2017-03-08 | 2017-03-06 | 6.473 | 686,491 | -136,647 | 0.03% | 4,443,685 |
| 2017-03-07 | 2017-03-03 | 6.165 | 823,138 | -5,061 | 0.03% | 5,074,482 |
| 2017-03-06 | 2017-03-02 | 6.177 | 828,199 | -99,533 | 0.03% | 5,115,501 |
| 2017-03-03 | 2017-03-01 | 6.153 | 927,732 | -30,366 | 0.04% | 5,708,285 |
| 2017-03-02 | 2017-02-28 | 5.975 | 958,098 | +10,122 | 0.04% | 5,724,746 |
| 2017-03-01 | 2017-02-27 | 5.940 | 947,976 | +1,687 | 0.04% | 5,630,550 |
| 2017-02-28 | 2017-02-24 | 5.987 | 946,289 | +32,053 | 0.04% | 5,665,404 |
| 2017-02-27 | 2017-02-23 | 6.070 | 914,236 | -10,122 | 0.04% | 5,549,374 |
| 2017-02-24 | 2017-02-22 | 6.046 | 924,358 | -5,061 | 0.04% | 5,588,897 |
| 2017-02-23 | 2017-02-21 | 6.117 | 929,419 | +23,618 | 0.04% | 5,685,609 |
| 2017-02-22 | 2017-02-20 | 6.177 | 905,801 | -30,366 | 0.04% | 5,594,822 |
| 2017-02-21 | 2017-02-17 | 5.916 | 936,167 | +25,305 | 0.04% | 5,538,212 |
| 2017-02-20 | 2017-02-16 | 6.106 | 910,862 | -10,122 | 0.04% | 5,561,290 |
| 2017-02-17 | 2017-02-15 | 5.916 | 920,984 | +113,029 | 0.04% | 5,448,392 |
| 2017-02-16 | 2017-02-14 | 6.485 | 807,955 | -50,610 | 0.03% | 5,239,505 |
| 2017-02-15 | 2017-02-13 | 6.378 | 858,565 | -11,809 | 0.03% | 5,476,098 |
| 2017-02-14 | 2017-02-10 | 6.129 | 870,374 | +14,996 | 0.03% | 5,334,727 |
| 2017-02-13 | 2017-02-09 | 6.117 | 855,378 | -59,045 | 0.03% | 5,232,672 |
| 2017-02-10 | 2017-02-08 | 5.999 | 914,423 | +20,244 | 0.04% | 5,485,464 |
| 2017-02-09 | 2017-02-07 | 6.011 | 894,179 | +1,687 | 0.03% | 5,374,625 |
| 2017-02-08 | 2017-02-06 | 6.046 | 892,492 | -15,183 | 0.03% | 5,396,227 |
| 2017-02-07 | 2017-02-03 | 5.987 | 907,675 | +48,431 | 0.04% | 5,434,223 |
| 2017-02-06 | 2017-02-02 | 6.129 | 859,244 | -1,687 | 0.03% | 5,266,508 |
| 2017-02-03 | 2017-02-01 | 6.165 | 860,931 | -11,809 | 0.03% | 5,307,469 |
| 2017-02-01 | 2017-01-25 | 6.082 | 872,740 | -30,366 | 0.03% | 5,307,842 |
| 2017-01-26 | 2017-01-24 | 6.106 | 903,106 | -3,374 | 0.04% | 5,513,936 |
| 2017-01-25 | 2017-01-23 | 6.117 | 906,480 | -15,183 | 0.04% | 5,545,282 |
| 2017-01-24 | 2017-01-20 | 5.999 | 921,663 | -43,862 | 0.04% | 5,528,896 |
| 2017-01-23 | 2017-01-19 | 5.833 | 965,525 | -69,167 | 0.04% | 5,631,763 |
| 2017-01-20 | 2017-01-18 | 5.572 | 1,034,692 | -15,183 | 0.04% | 5,765,337 |
| 2017-01-19 | 2017-01-17 | 5.442 | 1,049,875 | -8,435 | 0.04% | 5,713,024 |
| 2017-01-18 | 2017-01-16 | 5.347 | 1,058,310 | +1,687 | 0.04% | 5,658,550 |
| 2017-01-17 | 2017-01-13 | 5.513 | 1,056,623 | -16,870 | 0.04% | 5,824,904 |
| 2017-01-16 | 2017-01-12 | 5.584 | 1,073,493 | +26,992 | 0.04% | 5,994,264 |
| 2017-01-13 | 2017-01-11 | 5.572 | 1,046,501 | -18,557 | 0.04% | 5,831,137 |
| 2017-01-12 | 2017-01-10 | 5.442 | 1,065,058 | +16,870 | 0.04% | 5,795,644 |
| 2017-01-11 | 2017-01-09 | 5.442 | 1,048,188 | -8,435 | 0.04% | 5,703,844 |
| 2017-01-09 | 2017-01-05 | 5.276 | 1,056,623 | +3,374 | 0.04% | 5,574,370 |
| 2017-01-06 | 2017-01-04 | 5.216 | 1,053,249 | +69,167 | 0.04% | 5,494,137 |
| 2017-01-05 | 2017-01-03 | 5.359 | 984,082 | +38,801 | 0.04% | 5,273,336 |
| 2017-01-04 | 2016-12-30 | 5.240 | 945,281 | +8,435 | 0.04% | 4,953,349 |
| 2017-01-03 | 2016-12-29 | 5.145 | 936,846 | -1,687 | 0.04% | 4,820,296 |
| 2016-12-28 | 2016-12-22 | 5.133 | 938,533 | +5,061 | 0.04% | 4,817,849 |
| 2016-12-23 | 2016-12-21 | 5.050 | 933,472 | +3,374 | 0.04% | 4,714,402 |
| 2016-12-22 | 2016-12-20 | 4.944 | 930,098 | +16,870 | 0.04% | 4,598,122 |
| 2016-12-21 | 2016-12-19 | 4.956 | 913,228 | -11,809 | 0.04% | 4,525,549 |
| 2016-12-20 | 2016-12-16 | 5.050 | 925,037 | +15,183 | 0.04% | 4,671,802 |
| 2016-12-19 | 2016-12-15 | 5.062 | 909,854 | -18,557 | 0.04% | 4,605,909 |
| 2016-12-16 | 2016-12-14 | 5.157 | 928,411 | +30,366 | 0.04% | 4,787,902 |
| 2016-12-15 | 2016-12-13 | 5.133 | 898,045 | +5,061 | 0.04% | 4,610,009 |
| 2016-12-14 | 2016-12-12 | 5.216 | 892,984 | +67,480 | 0.04% | 4,658,135 |
| 2016-12-13 | 2016-12-09 | 5.323 | 825,504 | +40,488 | 0.03% | 4,394,215 |
| 2016-12-12 | 2016-12-08 | 5.370 | 785,016 | +1,687 | 0.03% | 4,215,921 |
| 2016-12-09 | 2016-12-07 | 5.370 | 783,329 | +1,687 | 0.03% | 4,206,861 |
| 2016-12-08 | 2016-12-06 | 5.453 | 781,642 | -15,183 | 0.03% | 4,262,667 |
| 2016-12-07 | 2016-12-05 | 5.359 | 796,825 | +62,419 | 0.03% | 4,269,894 |
| 2016-12-06 | 2016-12-02 | 5.795 | 734,406 | +8,435 | 0.03% | 4,255,787 |
| 2016-12-05 | 2016-12-01 | 5.843 | 725,971 | -1,982 | 0.03% | 4,242,038 |
| 2016-12-02 | 2016-11-30 | 5.892 | 727,953 | +1,653 | 0.03% | 4,288,846 |
| 2016-12-01 | 2016-11-29 | 5.928 | 726,300 | +31,410 | 0.03% | 4,305,467 |
| 2016-11-30 | 2016-11-28 | 5.988 | 694,890 | +18,185 | 0.03% | 4,161,304 |
| 2016-11-29 | 2016-11-25 | 5.952 | 676,705 | +6,613 | 0.03% | 4,027,844 |
| 2016-11-28 | 2016-11-24 | 5.867 | 670,092 | +9,919 | 0.03% | 3,931,736 |
| 2016-11-25 | 2016-11-23 | 5.952 | 660,173 | +31,411 | 0.03% | 3,929,443 |
| 2016-11-24 | 2016-11-22 | 6.436 | 628,762 | +6,613 | 0.03% | 4,046,747 |
| 2016-11-22 | 2016-11-18 | 6.376 | 622,149 | -8,266 | 0.03% | 3,966,552 |
| 2016-11-21 | 2016-11-17 | 6.339 | 630,415 | +33,063 | 0.03% | 3,996,373 |
| 2016-11-18 | 2016-11-16 | 6.291 | 597,352 | -8,266 | 0.02% | 3,757,871 |
| 2016-11-17 | 2016-11-15 | 6.206 | 605,618 | +8,266 | 0.02% | 3,758,584 |
| 2016-11-16 | 2016-11-14 | 6.291 | 597,352 | +3,307 | 0.02% | 3,757,871 |
| 2016-11-15 | 2016-11-11 | 6.230 | 594,045 | +4,959 | 0.02% | 3,701,133 |
| 2016-11-14 | 2016-11-10 | 6.291 | 589,086 | -24,798 | 0.02% | 3,705,870 |
| 2016-11-11 | 2016-11-09 | 6.194 | 613,884 | +62,822 | 0.02% | 3,802,458 |
| 2016-11-10 | 2016-11-08 | 6.255 | 551,062 | -26,451 | 0.02% | 3,446,666 |
| 2016-11-09 | 2016-11-07 | 6.170 | 577,513 | -3,307 | 0.02% | 3,563,199 |
| 2016-11-08 | 2016-11-04 | 6.037 | 580,820 | +1,653 | 0.02% | 3,506,310 |
| 2016-11-07 | 2016-11-03 | 6.013 | 579,167 | +1,654 | 0.02% | 3,482,317 |
| 2016-11-04 | 2016-11-02 | 6.049 | 577,513 | +1,653 | 0.02% | 3,493,333 |
| 2016-11-01 | 2016-10-28 | 6.001 | 575,860 | +1,653 | 0.02% | 3,455,467 |
| 2016-10-31 | 2016-10-27 | 6.001 | 574,207 | +72,740 | 0.02% | 3,445,548 |
| 2016-10-28 | 2016-10-26 | 6.255 | 501,467 | +38,023 | 0.02% | 3,136,469 |
| 2016-10-27 | 2016-10-25 | 6.400 | 463,444 | +11,573 | 0.02% | 2,965,931 |
| 2016-10-26 | 2016-10-24 | 6.593 | 451,871 | -4,960 | 0.02% | 2,979,334 |
| 2016-10-24 | 2016-10-19 | 6.472 | 456,831 | +3,307 | 0.02% | 2,956,770 |
| 2016-10-20 | 2016-10-18 | 6.593 | 453,524 | -42,983 | 0.02% | 2,990,232 |
| 2016-10-19 | 2016-10-17 | 6.472 | 496,507 | +14,878 | 0.02% | 3,213,567 |
| 2016-10-18 | 2016-10-14 | 6.315 | 481,629 | +4,960 | 0.02% | 3,041,524 |
| 2016-10-17 | 2016-10-13 | 6.339 | 476,669 | +1,653 | 0.02% | 3,021,735 |
| 2016-10-14 | 2016-10-12 | 6.279 | 475,016 | +9,919 | 0.02% | 2,982,523 |
| 2016-10-13 | 2016-10-11 | 6.497 | 465,097 | +29,758 | 0.02% | 3,021,524 |
| 2016-10-12 | 2016-10-07 | 6.859 | 435,339 | +3,306 | 0.02% | 2,986,199 |
| 2016-10-07 | 2016-10-05 | 6.787 | 432,033 | +1,653 | 0.02% | 2,932,162 |
| 2016-10-06 | 2016-10-04 | 6.726 | 430,380 | +13,226 | 0.02% | 2,894,910 |
| 2016-09-30 | 2016-09-28 | 6.678 | 417,154 | +38,023 | 0.02% | 2,785,760 |
| 2016-09-29 | 2016-09-27 | 6.726 | 379,131 | +1,653 | 0.02% | 2,550,188 |
| 2016-09-27 | 2016-09-23 | 6.884 | 377,478 | -1,653 | 0.02% | 2,598,436 |
| 2016-09-26 | 2016-09-22 | 6.884 | 379,131 | +29,757 | 0.02% | 2,609,815 |
| 2016-09-22 | 2016-09-20 | 7.101 | 349,374 | -8,266 | 0.01% | 2,481,058 |
| 2016-09-21 | 2016-09-19 | 6.896 | 357,640 | -14,878 | 0.01% | 2,466,205 |
| 2016-09-20 | 2016-09-15 | 6.739 | 372,518 | +68,409 | 0.02% | 2,510,213 |
| 2016-09-19 | 2016-09-14 | 6.811 | 304,109 | +4,960 | 0.01% | 2,071,313 |
| 2016-09-15 | 2016-09-13 | 6.847 | 299,149 | -16,532 | 0.01% | 2,048,388 |
| 2016-09-13 | 2016-09-09 | 7.138 | 315,681 | +29,757 | 0.01% | 2,253,246 |
| 2016-09-12 | 2016-09-08 | 7.150 | 285,924 | +54,556 | 0.01% | 2,044,308 |
| 2016-09-09 | 2016-09-07 | 7.368 | 231,368 | -9,920 | 0.01% | 1,704,625 |
| 2016-09-08 | 2016-09-06 | 7.561 | 241,288 | -38,023 | 0.01% | 1,824,416 |
| 2016-09-07 | 2016-09-05 | 7.392 | 279,311 | -28,104 | 0.01% | 2,064,607 |
| 2016-09-06 | 2016-09-02 | 7.198 | 307,415 | +13,226 | 0.01% | 2,212,841 |
| 2016-09-05 | 2016-09-01 | 7.283 | 294,189 | -38,024 | 0.01% | 2,142,551 |
| 2016-09-02 | 2016-08-31 | 6.956 | 332,213 | +1,653 | 0.01% | 2,310,961 |
| 2016-09-01 | 2016-08-30 | 7.053 | 330,560 | +85,966 | 0.01% | 2,331,455 |
| 2016-08-31 | 2016-08-29 | 6.726 | 244,594 | +19,838 | 0.01% | 1,645,238 |
| 2016-08-29 | 2016-08-25 | 6.872 | 224,756 | -1,653 | 0.01% | 1,544,428 |
| 2016-08-26 | 2016-08-24 | 6.811 | 226,409 | -9,919 | 0.01% | 1,542,092 |
| 2016-08-25 | 2016-08-23 | 6.920 | 236,328 | +1,653 | 0.01% | 1,635,383 |
| 2016-08-24 | 2016-08-22 | 7.029 | 234,675 | +21,492 | 0.01% | 1,649,495 |
| 2016-08-22 | 2016-08-18 | 7.126 | 213,183 | -6,613 | 0.01% | 1,519,064 |
| 2016-08-19 | 2016-08-17 | 7.053 | 219,796 | +23,145 | 0.01% | 1,550,231 |
| 2016-08-18 | 2016-08-16 | 7.210 | 196,651 | -1,654 | 0.01% | 1,417,916 |
| 2016-08-17 | 2016-08-15 | 7.198 | 198,305 | +3,307 | 0.01% | 1,427,443 |
| 2016-08-16 | 2016-08-12 | 7.186 | 194,998 | +4,959 | 0.01% | 1,401,279 |
| 2016-08-15 | 2016-08-11 | 7.235 | 190,039 | +3,307 | 0.01% | 1,374,840 |
| 2016-08-12 | 2016-08-10 | 7.162 | 186,732 | +89,272 | 0.01% | 1,337,361 |
| 2016-08-11 | 2016-08-09 | 7.549 | 97,460 | -84,313 | 0.00% | 735,731 |
| 2016-08-10 | 2016-08-08 | 7.464 | 181,773 | +13,226 | 0.01% | 1,356,821 |
| 2016-08-09 | 2016-08-05 | 7.622 | 168,547 | -18,185 | 0.01% | 1,284,605 |
| 2016-08-08 | 2016-08-04 | 7.476 | 186,732 | -8,266 | 0.01% | 1,396,096 |
| 2016-08-05 | 2016-08-03 | 7.437 | 194,998 | +1,653 | 0.01% | 1,450,240 |
| 2016-08-04 | 2016-08-01 | 7.524 | 193,345 | -3,427 | 0.01% | 1,454,722 |
| 2016-08-03 | 2016-07-29 | 7.177 | 196,772 | -17,749 | 0.01% | 1,412,213 |
| 2016-08-01 | 2016-07-28 | 7.313 | 214,521 | +9,681 | 0.01% | 1,568,845 |
| 2016-07-29 | 2016-07-27 | 7.425 | 204,840 | -11,294 | 0.01% | 1,520,897 |
| 2016-07-27 | 2016-07-25 | 7.338 | 216,134 | +32,270 | 0.01% | 1,586,000 |
| 2016-07-25 | 2016-07-21 | 7.487 | 183,864 | +8,067 | 0.01% | 1,376,550 |
| 2016-07-22 | 2016-07-20 | 7.487 | 175,797 | +11,295 | 0.01% | 1,316,154 |
| 2016-07-21 | 2016-07-19 | 7.598 | 164,502 | +3,227 | 0.01% | 1,249,942 |
| 2016-07-20 | 2016-07-18 | 7.648 | 161,275 | +1,613 | 0.01% | 1,233,419 |
| 2016-07-19 | 2016-07-15 | 7.462 | 159,662 | +20,976 | 0.01% | 1,191,397 |
| 2016-07-18 | 2016-07-14 | 7.685 | 138,686 | -1,614 | 0.01% | 1,065,817 |
| 2016-07-15 | 2016-07-13 | 7.871 | 140,300 | -9,681 | 0.01% | 1,104,307 |
| 2016-07-14 | 2016-07-12 | 7.698 | 149,981 | -30,656 | 0.01% | 1,154,479 |
| 2016-07-13 | 2016-07-11 | 7.722 | 180,637 | +32,270 | 0.01% | 1,394,932 |
| 2016-07-12 | 2016-07-08 | 7.834 | 148,367 | -27,430 | 0.01% | 1,162,285 |
| 2016-07-11 | 2016-07-07 | 7.524 | 175,797 | +16,135 | 0.01% | 1,322,691 |
| 2016-07-08 | 2016-07-06 | 7.388 | 159,662 | +16,135 | 0.01% | 1,179,522 |
| 2016-07-07 | 2016-07-05 | 7.103 | 143,527 | +46,491 | 0.01% | 1,019,405 |
| 2016-07-06 | 2016-07-04 | 7.574 | 97,036 | -11,294 | 0.00% | 734,907 |
| 2016-07-05 | 2016-06-30 | 7.859 | 108,330 | -12,908 | 0.00% | 851,327 |
| 2016-07-04 | 2016-06-29 | 7.524 | 121,238 | -3,227 | 0.01% | 912,191 |
| 2016-06-29 | 2016-06-27 | 7.586 | 124,465 | +4,840 | 0.01% | 944,185 |
| 2016-06-28 | 2016-06-24 | 7.400 | 119,625 | -75,835 | 0.01% | 885,227 |
| 2016-06-27 | 2016-06-23 | 7.648 | 195,460 | -19,362 | 0.01% | 1,494,863 |
| 2016-06-24 | 2016-06-22 | 7.536 | 214,822 | -14,521 | 0.01% | 1,618,977 |
| 2016-06-23 | 2016-06-21 | 7.400 | 229,343 | +4,840 | 0.01% | 1,697,142 |
| 2016-06-22 | 2016-06-20 | 7.276 | 224,503 | -4,840 | 0.01% | 1,633,498 |
| 2016-06-21 | 2016-06-17 | 7.326 | 229,343 | -35,498 | 0.01% | 1,680,085 |
| 2016-06-20 | 2016-06-16 | 6.941 | 264,841 | -74,221 | 0.01% | 1,838,364 |
| 2016-06-17 | 2016-06-15 | 6.706 | 339,062 | +43,565 | 0.01% | 2,273,708 |
| 2016-06-16 | 2016-06-14 | 6.099 | 295,497 | +9,681 | 0.01% | 1,802,090 |
| 2016-06-13 | 2016-06-08 | 6.433 | 285,816 | -3,227 | 0.01% | 1,838,706 |
| 2016-06-10 | 2016-06-07 | 6.582 | 289,043 | -9,681 | 0.01% | 1,902,459 |
| 2016-06-08 | 2016-06-06 | 6.210 | 298,724 | -11,295 | 0.01% | 1,855,095 |
| 2016-06-07 | 2016-06-03 | 6.012 | 310,019 | -16,135 | 0.01% | 1,863,753 |
| 2016-05-31 | 2016-05-27 | 6.024 | 326,154 | +4,840 | 0.01% | 1,964,795 |
| 2016-05-23 | 2016-05-19 | 5.975 | 321,314 | -1,613 | 0.01% | 1,919,707 |
| 2016-05-20 | 2016-05-18 | 5.900 | 322,927 | +1,613 | 0.01% | 1,905,328 |
| 2016-05-19 | 2016-05-17 | 6.086 | 321,314 | +6,454 | 0.01% | 1,955,553 |
| 2016-05-11 | 2016-05-09 | 5.801 | 314,860 | +11,295 | 0.01% | 1,826,508 |
| 2016-05-10 | 2016-05-06 | 6.123 | 303,565 | -3,227 | 0.01% | 1,858,819 |
| 2016-05-09 | 2016-05-05 | 6.123 | 306,792 | +4,841 | 0.01% | 1,878,578 |
| 2016-05-06 | 2016-05-04 | 6.346 | 301,951 | -1,614 | 0.01% | 1,916,306 |
| 2016-05-04 | 2016-04-29 | 6.297 | 303,565 | -1,613 | 0.01% | 1,911,498 |
| 2016-04-29 | 2016-04-27 | 6.396 | 305,178 | -16,136 | 0.01% | 1,951,917 |
| 2016-04-22 | 2016-04-20 | 6.607 | 321,314 | -11,294 | 0.01% | 2,122,830 |
| 2016-04-21 | 2016-04-19 | 6.731 | 332,608 | -4,841 | 0.01% | 2,238,674 |
| 2016-04-20 | 2016-04-18 | 6.520 | 337,449 | -48,405 | 0.01% | 2,200,150 |
| 2016-04-19 | 2016-04-15 | 6.545 | 385,854 | -14,522 | 0.02% | 2,525,313 |
| 2016-04-18 | 2016-04-14 | 6.656 | 400,376 | -4,840 | 0.02% | 2,665,021 |
| 2016-04-15 | 2016-04-13 | 6.570 | 405,216 | -3,227 | 0.02% | 2,662,078 |
| 2016-04-14 | 2016-04-12 | 6.099 | 408,443 | -3,227 | 0.02% | 2,490,892 |
| 2016-04-13 | 2016-04-11 | 6.012 | 411,670 | +3,227 | 0.02% | 2,474,852 |
| 2016-04-08 | 2016-04-06 | 6.024 | 408,443 | +6,454 | 0.02% | 2,460,515 |
| 2016-04-05 | 2016-03-31 | 5.950 | 401,989 | +4,840 | 0.02% | 2,391,739 |
| 2016-03-31 | 2016-03-29 | 5.987 | 397,149 | +6,455 | 0.02% | 2,377,710 |
| 2016-03-30 | 2016-03-24 | 5.962 | 390,694 | -8,068 | 0.02% | 2,329,379 |
| 2016-03-29 | 2016-03-23 | 6.074 | 398,762 | -6,454 | 0.02% | 2,421,967 |
| 2016-03-24 | 2016-03-22 | 6.185 | 405,216 | -20,976 | 0.02% | 2,506,372 |
| 2016-03-23 | 2016-03-21 | 6.222 | 426,192 | -3,393 | 0.02% | 2,651,962 |
| 2016-03-21 | 2016-03-17 | 6.260 | 429,585 | +43,565 | 0.02% | 2,689,050 |
| 2016-03-17 | 2016-03-15 | 6.012 | 386,020 | -93,584 | 0.02% | 2,320,651 |
| 2016-03-16 | 2016-03-14 | 5.764 | 479,604 | +4,841 | 0.02% | 2,764,357 |
| 2016-03-15 | 2016-03-11 | 5.751 | 474,763 | -3,227 | 0.02% | 2,730,569 |
| 2016-03-14 | 2016-03-10 | 5.702 | 477,990 | -22,589 | 0.02% | 2,725,430 |
| 2016-03-11 | 2016-03-09 | 5.627 | 500,579 | -19,362 | 0.02% | 2,817,000 |
| 2016-03-10 | 2016-03-08 | 5.739 | 519,941 | +1,613 | 0.02% | 2,983,963 |
| 2016-03-08 | 2016-03-04 | 5.764 | 518,328 | -67,767 | 0.02% | 2,987,555 |
| 2016-03-03 | 2016-03-01 | 5.417 | 586,095 | -1,614 | 0.02% | 3,174,737 |
| 2016-03-02 | 2016-02-29 | 5.442 | 587,709 | -3,227 | 0.02% | 3,198,050 |
| 2016-02-29 | 2016-02-25 | 5.206 | 590,936 | -66,154 | 0.02% | 3,076,437 |
| 2016-02-26 | 2016-02-24 | 5.367 | 657,090 | -4,840 | 0.03% | 3,526,721 |
| 2016-02-25 | 2016-02-23 | 5.367 | 661,930 | -9,681 | 0.03% | 3,552,698 |
| 2016-02-23 | 2016-02-19 | 5.218 | 671,611 | +3,227 | 0.03% | 3,504,760 |
| 2016-02-22 | 2016-02-18 | 5.380 | 668,384 | +9,681 | 0.03% | 3,595,623 |
| 2016-02-19 | 2016-02-17 | 5.206 | 658,703 | +114,559 | 0.03% | 3,429,235 |
| 2016-02-18 | 2016-02-16 | 5.132 | 544,144 | +20,975 | 0.02% | 2,792,367 |
| 2016-02-17 | 2016-02-15 | 4.896 | 523,169 | -108,105 | 0.02% | 2,561,518 |
| 2016-02-16 | 2016-02-12 | 4.785 | 631,274 | -174,259 | 0.03% | 3,020,394 |
| 2016-02-15 | 2016-02-11 | 4.971 | 805,533 | -16,135 | 0.03% | 4,003,926 |
| 2016-02-11 | 2016-02-04 | 5.057 | 821,668 | -9,681 | 0.03% | 4,155,420 |
| 2016-02-05 | 2016-02-03 | 5.008 | 831,349 | +11,295 | 0.04% | 4,163,160 |
| 2016-02-04 | 2016-02-02 | 5.020 | 820,054 | +1,613 | 0.03% | 4,116,763 |
| 2016-02-03 | 2016-02-01 | 5.033 | 818,441 | -479 | 0.03% | 4,118,810 |
| 2016-02-02 | 2016-01-29 | 4.971 | 818,920 | -1,614 | 0.03% | 4,070,467 |
| 2016-01-29 | 2016-01-27 | 4.859 | 820,534 | +3,227 | 0.03% | 3,986,952 |
| 2016-01-28 | 2016-01-26 | 4.859 | 817,307 | -33,883 | 0.03% | 3,971,272 |
| 2016-01-27 | 2016-01-25 | 5.070 | 851,190 | +79,062 | 0.04% | 4,315,272 |
| 2016-01-26 | 2016-01-22 | 5.231 | 772,128 | +8,067 | 0.03% | 4,038,872 |
| 2016-01-25 | 2016-01-21 | 4.983 | 764,061 | +1,614 | 0.03% | 3,807,259 |
| 2016-01-19 | 2016-01-15 | 5.268 | 762,447 | -4,841 | 0.03% | 4,016,585 |
| 2016-01-18 | 2016-01-14 | 5.194 | 767,288 | -3,227 | 0.03% | 3,985,022 |
| 2016-01-15 | 2016-01-13 | 5.008 | 770,515 | +3,227 | 0.03% | 3,858,520 |
| 2016-01-14 | 2016-01-12 | 5.107 | 767,288 | -1,613 | 0.03% | 3,918,447 |
| 2016-01-13 | 2016-01-11 | 5.206 | 768,901 | +8,067 | 0.03% | 4,002,931 |
| 2016-01-12 | 2016-01-08 | 5.566 | 760,834 | +3,227 | 0.03% | 4,234,427 |
| 2016-01-11 | 2016-01-07 | 5.566 | 757,607 | +33,884 | 0.03% | 4,216,467 |
| 2016-01-08 | 2016-01-06 | 5.851 | 723,723 | +6,454 | 0.03% | 4,234,213 |
| 2016-01-07 | 2016-01-05 | 5.999 | 717,269 | +9,681 | 0.03% | 4,303,143 |
| 2016-01-06 | 2016-01-04 | 6.024 | 707,588 | +48,405 | 0.03% | 4,262,605 |
| 2016-01-05 | 2015-12-31 | 6.272 | 659,183 | -14,521 | 0.03% | 4,134,423 |
| 2016-01-04 | 2015-12-29 | 6.371 | 673,704 | -14,522 | 0.03% | 4,292,305 |
| 2015-12-30 | 2015-12-28 | 6.148 | 688,226 | +3,227 | 0.03% | 4,231,274 |
| 2015-12-29 | 2015-12-24 | 6.173 | 684,999 | +12,908 | 0.03% | 4,228,415 |
| 2015-12-28 | 2015-12-22 | 6.185 | 672,091 | +6,454 | 0.03% | 4,157,067 |
| 2015-12-23 | 2015-12-21 | 6.037 | 665,637 | +4,841 | 0.03% | 4,018,137 |
| 2015-12-22 | 2015-12-18 | 6.037 | 660,796 | +58,086 | 0.03% | 3,988,914 |
| 2015-12-21 | 2015-12-17 | 6.086 | 602,710 | +22,589 | 0.03% | 3,668,160 |
| 2015-12-18 | 2015-12-16 | 5.888 | 580,121 | +129,081 | 0.02% | 3,415,628 |
| 2015-12-17 | 2015-12-15 | 5.987 | 451,040 | -9,681 | 0.02% | 2,700,353 |
| 2015-12-15 | 2015-12-11 | 5.851 | 460,721 | +6,454 | 0.02% | 2,695,494 |
| 2015-12-14 | 2015-12-10 | 5.950 | 454,267 | +9,681 | 0.02% | 2,702,780 |
| 2015-12-11 | 2015-12-09 | 6.210 | 444,586 | -4,840 | 0.02% | 2,760,907 |
| 2015-12-10 | 2015-12-08 | 6.074 | 449,426 | +3,227 | 0.02% | 2,729,686 |
| 2015-12-09 | 2015-12-07 | 6.210 | 446,199 | +4,840 | 0.02% | 2,770,924 |
| 2015-12-08 | 2015-12-04 | 6.282 | 441,359 | +11,295 | 0.02% | 2,772,539 |
| 2015-12-07 | 2015-12-03 | 6.446 | 430,064 | +13,054 | 0.02% | 2,772,251 |
| 2015-12-04 | 2015-12-02 | 6.421 | 417,010 | +3,165 | 0.02% | 2,677,561 |
| 2015-12-02 | 2015-11-30 | 6.459 | 413,845 | +20,570 | 0.02% | 2,672,931 |
| 2015-12-01 | 2015-11-27 | 6.497 | 393,275 | +1,582 | 0.02% | 2,554,987 |
| 2015-11-30 | 2015-11-26 | 6.396 | 391,693 | -7,911 | 0.02% | 2,505,103 |
| 2015-11-27 | 2015-11-25 | 6.699 | 399,604 | -1,583 | 0.02% | 2,676,917 |
| 2015-11-26 | 2015-11-24 | 6.686 | 401,187 | +1,583 | 0.02% | 2,682,451 |
| 2015-11-25 | 2015-11-23 | 6.446 | 399,604 | +26,900 | 0.02% | 2,575,901 |
| 2015-11-24 | 2015-11-20 | 6.320 | 372,704 | +47,470 | 0.02% | 2,355,392 |
| 2015-11-23 | 2015-11-19 | 6.080 | 325,234 | +11,076 | 0.01% | 1,977,289 |
| 2015-11-20 | 2015-11-18 | 6.067 | 314,158 | +64,876 | 0.01% | 1,905,981 |
| 2015-11-18 | 2015-11-16 | 6.181 | 249,282 | -11,076 | 0.01% | 1,540,739 |
| 2015-11-17 | 2015-11-13 | 6.155 | 260,358 | +1,582 | 0.01% | 1,602,615 |
| 2015-11-16 | 2015-11-12 | 6.269 | 258,776 | +12,659 | 0.01% | 1,622,314 |
| 2015-11-13 | 2015-11-11 | 6.105 | 246,117 | +17,406 | 0.01% | 1,502,512 |
| 2015-11-12 | 2015-11-10 | 6.320 | 228,711 | +33,229 | 0.01% | 1,445,394 |
| 2015-11-11 | 2015-11-09 | 6.168 | 195,482 | +99,688 | 0.01% | 1,205,746 |
| 2015-11-10 | 2015-11-06 | 8.279 | 95,794 | -11,077 | 0.00% | 793,065 |
| 2015-11-09 | 2015-11-05 | 8.013 | 106,871 | -1,582 | 0.00% | 856,403 |
| 2015-11-06 | 2015-11-04 | 7.735 | 108,453 | -3,165 | 0.00% | 838,923 |
| 2015-11-05 | 2015-11-03 | 7.331 | 111,618 | -4,747 | 0.00% | 818,260 |
| 2015-11-04 | 2015-11-02 | 7.167 | 116,365 | +4,747 | 0.01% | 833,940 |
| 2015-11-03 | 2015-10-30 | 7.280 | 111,618 | +6,330 | 0.00% | 812,617 |
| 2015-11-02 | 2015-10-29 | 7.280 | 105,288 | +4,747 | 0.00% | 766,532 |
| 2015-10-30 | 2015-10-28 | 7.331 | 100,541 | -1,583 | 0.00% | 737,056 |
| 2015-10-29 | 2015-10-27 | 7.280 | 102,124 | +4,747 | 0.00% | 743,497 |
| 2015-10-28 | 2015-10-26 | 7.685 | 97,377 | -1,582 | 0.00% | 748,323 |
| 2015-10-26 | 2015-10-22 | 8.064 | 98,959 | -1,582 | 0.00% | 798,004 |
| 2015-10-22 | 2015-10-19 | 8.178 | 100,541 | -1,583 | 0.00% | 822,199 |
| 2015-10-20 | 2015-10-16 | 8.140 | 102,124 | +2,436 | 0.00% | 831,272 |
| 2015-10-16 | 2015-10-14 | 8.077 | 99,688 | -47,470 | 0.00% | 805,143 |
| 2015-10-14 | 2015-10-12 | 8.380 | 147,158 | -34,812 | 0.01% | 1,233,180 |
| 2015-10-13 | 2015-10-09 | 7.976 | 181,970 | -17,405 | 0.01% | 1,451,304 |
| 2015-10-12 | 2015-10-08 | 7.887 | 199,375 | +1,582 | 0.01% | 1,572,478 |
| 2015-10-09 | 2015-10-07 | 7.761 | 197,793 | -9,494 | 0.01% | 1,535,000 |
| 2015-10-08 | 2015-10-06 | 7.179 | 207,287 | -6,329 | 0.01% | 1,488,160 |
| 2015-10-07 | 2015-10-05 | 7.268 | 213,616 | -15,824 | 0.01% | 1,552,497 |
| 2015-10-06 | 2015-10-02 | 7.280 | 229,440 | +15,824 | 0.01% | 1,670,401 |
| 2015-10-02 | 2015-09-29 | 6.598 | 213,616 | +6,329 | 0.01% | 1,409,397 |
| 2015-09-30 | 2015-09-25 | 6.977 | 207,287 | -26,900 | 0.01% | 1,446,240 |
| 2015-09-29 | 2015-09-24 | 6.787 | 234,187 | -28,482 | 0.01% | 1,589,521 |
| 2015-09-23 | 2015-09-21 | 6.294 | 262,669 | -7,912 | 0.01% | 1,653,360 |
| 2015-09-21 | 2015-09-17 | 6.155 | 270,581 | -6,329 | 0.01% | 1,665,542 |
| 2015-09-18 | 2015-09-16 | 6.320 | 276,910 | -9,494 | 0.01% | 1,749,999 |
| 2015-09-17 | 2015-09-15 | 5.814 | 286,404 | -12,659 | 0.01% | 1,665,199 |
| 2015-09-15 | 2015-09-11 | 6.130 | 299,063 | +4,747 | 0.01% | 1,833,300 |
| 2015-09-14 | 2015-09-10 | 6.206 | 294,316 | -3,165 | 0.01% | 1,826,521 |
| 2015-09-11 | 2015-09-09 | 6.573 | 297,481 | -20,570 | 0.01% | 1,955,203 |
| 2015-09-10 | 2015-09-08 | 6.004 | 318,051 | +17,406 | 0.01% | 1,909,500 |
| 2015-09-08 | 2015-09-04 | 5.625 | 300,645 | +3,164 | 0.01% | 1,690,998 |
| 2015-09-04 | 2015-09-01 | 5.549 | 297,481 | +4,747 | 0.01% | 1,650,642 |
| 2015-09-02 | 2015-08-31 | 5.650 | 292,734 | +126,588 | 0.01% | 1,653,902 |
| 2015-09-01 | 2015-08-28 | 5.523 | 166,146 | +4,747 | 0.01% | 917,700 |
| 2015-08-27 | 2015-08-25 | 6.224 | 161,399 | +3,746 | 0.01% | 1,004,552 |
| 2015-08-25 | 2015-08-21 | 6.483 | 157,653 | -7,729 | 0.01% | 1,022,037 |
| 2015-08-20 | 2015-08-18 | 7.039 | 165,382 | +1,546 | 0.01% | 1,164,163 |
| 2015-08-18 | 2015-08-14 | 7.207 | 163,836 | +15,456 | 0.01% | 1,180,840 |
| 2015-08-17 | 2015-08-13 | 7.298 | 148,380 | +12,365 | 0.01% | 1,082,882 |
| 2015-08-14 | 2015-08-12 | 7.091 | 136,015 | -7,728 | 0.01% | 964,482 |
| 2015-08-13 | 2015-08-11 | 7.233 | 143,743 | -3,091 | 0.01% | 1,039,741 |
| 2015-08-12 | 2015-08-10 | 7.285 | 146,834 | +12,365 | 0.01% | 1,069,699 |
| 2015-08-11 | 2015-08-07 | 7.389 | 134,469 | +3,091 | 0.01% | 993,539 |
| 2015-08-10 | 2015-08-06 | 7.440 | 131,378 | +3,091 | 0.01% | 977,501 |
| 2015-08-05 | 2015-08-03 | 7.246 | 128,287 | +1,546 | 0.01% | 929,602 |
| 2015-08-03 | 2015-07-30 | 7.544 | 126,741 | -3,091 | 0.01% | 956,120 |
| 2015-07-29 | 2015-07-27 | 7.169 | 129,832 | +3,091 | 0.01% | 930,718 |
| 2015-07-23 | 2015-07-21 | 8.217 | 126,741 | -38,641 | 0.01% | 1,041,400 |
| 2015-07-21 | 2015-07-17 | 8.281 | 165,382 | +30,913 | 0.01% | 1,369,603 |
| 2015-07-20 | 2015-07-16 | 7.984 | 134,469 | -23,184 | 0.01% | 1,073,579 |
| 2015-07-17 | 2015-07-15 | 7.867 | 157,653 | +1,545 | 0.01% | 1,240,316 |
| 2015-07-16 | 2015-07-14 | 8.061 | 156,108 | +23,184 | 0.01% | 1,258,461 |
| 2015-07-14 | 2015-07-10 | 7.660 | 132,924 | +1,546 | 0.01% | 1,018,244 |
| 2015-07-13 | 2015-07-09 | 7.686 | 131,378 | -81,918 | 0.01% | 1,009,801 |
| 2015-07-10 | 2015-07-08 | 6.625 | 213,296 | +4,637 | 0.01% | 1,413,121 |
| 2015-07-09 | 2015-07-07 | 7.026 | 208,659 | -1,546 | 0.01% | 1,466,100 |
| 2015-07-08 | 2015-07-06 | 7.738 | 210,205 | -7,728 | 0.01% | 1,626,563 |
| 2015-07-07 | 2015-07-03 | 8.010 | 217,933 | +35,550 | 0.01% | 1,745,582 |
| 2015-07-03 | 2015-06-30 | 8.928 | 182,383 | +37,094 | 0.01% | 1,628,396 |
| 2015-07-02 | 2015-06-29 | 8.476 | 145,289 | -47,914 | 0.01% | 1,231,404 |
| 2015-06-30 | 2015-06-26 | 9.394 | 193,203 | +3,091 | 0.01% | 1,815,002 |
| 2015-06-29 | 2015-06-25 | 9.757 | 190,112 | +7,729 | 0.01% | 1,854,844 |
| 2015-06-26 | 2015-06-24 | 10.002 | 182,383 | +77,281 | 0.01% | 1,824,275 |
| 2015-06-25 | 2015-06-23 | 10.248 | 105,102 | -32,458 | 0.00% | 1,077,117 |
| 2015-06-24 | 2015-06-22 | 9.614 | 137,560 | +20,093 | 0.01% | 1,322,536 |
| 2015-06-23 | 2015-06-19 | 9.666 | 117,467 | -1,546 | 0.01% | 1,135,437 |
| 2015-06-22 | 2015-06-18 | 9.666 | 119,013 | -1,546 | 0.01% | 1,150,381 |
| 2015-06-18 | 2015-06-16 | 9.200 | 120,559 | +1,546 | 0.01% | 1,109,164 |
| 2015-06-17 | 2015-06-15 | 9.873 | 119,013 | +24,730 | 0.01% | 1,175,021 |
| 2015-06-16 | 2015-06-12 | 9.886 | 94,283 | +3,091 | 0.00% | 932,080 |
| 2015-06-15 | 2015-06-11 | 9.575 | 91,192 | -10,819 | 0.00% | 873,203 |
| 2015-06-12 | 2015-06-10 | 9.524 | 102,011 | +9,274 | 0.00% | 971,519 |
| 2015-06-10 | 2015-06-08 | 9.110 | 92,737 | +4,637 | 0.00% | 844,797 |
| 2015-06-09 | 2015-06-05 | 9.705 | 88,100 | +49,459 | 0.00% | 854,995 |
| 2015-06-04 | 2015-06-02 | 9.951 | 38,641 | -10,819 | 0.00% | 384,504 |
| 2015-06-03 | 2015-06-01 | 10.429 | 49,460 | +7,728 | 0.00% | 515,841 |
| 2015-06-02 | 2015-05-29 | 9.588 | 41,732 | +4,637 | 0.00% | 400,142 |
| 2015-06-01 | 2015-05-28 | 9.757 | 37,095 | -26,276 | 0.00% | 361,921 |
| 2015-05-29 | 2015-05-27 | 10.041 | 63,371 | +9,274 | 0.00% | 636,325 |
| 2015-05-28 | 2015-05-26 | 10.455 | 54,097 | +38,641 | 0.00% | 565,602 |
| 2015-05-27 | 2015-05-22 | 10.119 | 15,456 | +4,637 | 0.00% | 156,398 |
| 2015-05-22 | 2015-05-20 | 9.187 | 10,819 | -6,183 | 0.00% | 99,397 |
| 2015-05-20 | 2015-05-18 | 9.200 | 17,002 | +10,820 | 0.00% | 156,421 |
| 2015-05-19 | 2015-05-15 | 8.851 | 6,182 | -7,729 | 0.00% | 54,716 |
| 2015-05-15 | 2015-05-13 | 8.786 | 13,911 | -15,456 | 0.00% | 122,223 |
| 2015-05-12 | 2015-05-08 | 8.165 | 29,367 | -4,637 | 0.00% | 239,781 |
| 2015-05-08 | 2015-05-06 | 8.476 | 34,004 | +4,637 | 0.00% | 288,203 |
| 2015-05-06 | 2015-05-04 | 8.864 | 29,367 | -3,437 | 0.00% | 260,302 |
| 2015-05-04 | 2015-04-29 | 8.618 | 32,804 | +3,091 | 0.00% | 282,701 |
| 2015-04-30 | 2015-04-28 | 8.670 | 29,713 | +1,546 | 0.00% | 257,601 |
| 2015-04-29 | 2015-04-27 | 8.851 | 28,167 | -4,637 | 0.00% | 249,301 |
| 2015-04-27 | 2015-04-23 | 9.058 | 32,804 | +1,545 | 0.00% | 297,133 |
| 2015-04-23 | 2015-04-21 | 8.928 | 31,259 | -46,368 | 0.00% | 279,094 |
| 2015-04-21 | 2015-04-17 | 9.524 | 77,627 | +24,730 | 0.00% | 739,294 |
| 2015-04-17 | 2015-04-15 | 9.343 | 52,897 | +27,821 | 0.00% | 494,191 |
| 2015-04-16 | 2015-04-14 | 9.407 | 25,076 | -13,911 | 0.00% | 235,895 |
| 2015-04-15 | 2015-04-13 | 9.084 | 38,987 | +4,637 | 0.00% | 354,147 |
| 2015-04-13 | 2015-04-09 | 8.670 | 34,350 | +32,458 | 0.00% | 297,802 |
| 2015-04-10 | 2015-04-08 | 8.540 | 1,892 | +1,546 | 0.00% | 16,158 |
| 2015-04-02 | 2015-03-31 | 7.893 | 346 | -3,091 | 0.00% | 2,731 |
| 2015-04-01 | 2015-03-30 | 7.958 | 3,437 | +3,091 | 0.00% | 27,352 |
| 2015-03-25 | 2015-03-23 | 7.829 | 346 | -6,183 | 0.00% | 2,709 |
| 2015-03-19 | 2015-03-17 | 7.712 | 6,529 | +6,183 | 0.00% | 50,352 |
| 2015-03-11 | 2015-03-09 | 7.143 | 346 | -3,091 | 0.00% | 2,471 |
| 2015-03-09 | 2015-03-05 | 7.117 | 3,437 | +3,091 | 0.00% | 24,461 |
| 2015-03-05 | 2015-03-03 | 6.729 | 346 | -3,091 | 0.00% | 2,328 |
| 2015-03-02 | 2015-02-26 | 7.104 | 3,437 | -7,729 | 0.00% | 24,416 |
| 2015-02-27 | 2015-02-25 | 7.207 | 11,166 | -1,545 | 0.00% | 80,478 |
| 2015-02-26 | 2015-02-24 | 7.117 | 12,711 | +4,637 | 0.00% | 90,463 |
| 2015-02-24 | 2015-02-18 | 6.780 | 8,074 | +1,545 | 0.00% | 54,745 |
| 2015-02-17 | 2015-02-13 | 6.767 | 6,529 | -3,091 | 0.00% | 44,185 |
| 2015-02-16 | 2015-02-12 | 6.560 | 9,620 | +3,091 | 0.00% | 63,112 |
| 2015-02-11 | 2015-02-09 | 6.431 | 6,529 | +6,183 | 0.00% | 41,988 |
| 2014-12-08 | 2014-12-04 | 5.830 | 346 | +7 | 0.00% | 2,017 |
| 2014-11-10 | 2014-11-06 | 5.607 | 339 | +3 | 0.00% | 1,901 |
| 2014-10-23 | 2014-10-21 | 5.473 | 336 | +336 | 0.00% | 1,839 |
| 2014-10-07 | 2014-10-03 | 5.407 | 0 | -5,993 | ||
| 2014-10-03 | 2014-09-29 | 5.447 | 5,993 | -8,989 | 0.00% | 32,641 |
| 2014-09-10 | 2014-09-05 | 5.860 | 14,982 | -5,993 | 0.00% | 87,800 |
| 2014-09-01 | 2014-08-28 | 5.560 | 20,975 | +328 | 0.00% | 116,624 |
| 2014-08-27 | 2014-08-25 | 5.614 | 20,647 | +5,899 | 0.00% | 115,920 |
| 2014-08-22 | 2014-08-20 | 5.709 | 14,748 | +7,374 | 0.00% | 84,201 |
| 2014-08-11 | 2014-08-07 | 5.316 | 7,374 | +7,374 | 0.00% | 39,200 |
| 2014-07-25 | 2014-07-23 | 5.099 | 0 | -1,475 | ||
| 2014-07-16 | 2014-07-14 | 5.031 | 1,475 | +1,475 | 0.00% | 7,421 |
| 2014-06-30 | 2014-06-26 | 4.950 | 0 | -1,475 | ||
| 2014-06-10 | 2014-06-06 | 5.194 | 1,475 | +1,475 | 0.00% | 7,661 |
| 2014-05-26 | 2014-05-22 | 4.733 | 0 | -14,748 | ||
| 2014-05-15 | 2014-05-13 | 5.031 | 14,748 | +14,748 | 0.00% | 74,201 |
| 2014-03-18 | 2014-03-14 | 4.977 | 0 | -1,475 | ||
| 2014-03-07 | 2014-03-05 | 5.153 | 1,475 | +1,475 | 0.00% | 7,601 |
| 2014-01-29 | 2014-01-27 | 5.574 | 0 | -14,748 | ||
| 2014-01-27 | 2014-01-23 | 5.926 | 14,748 | +14,748 | 0.00% | 87,401 |
| 2013-12-04 | 2013-12-02 | 6.421 | 0 | -14,483 | ||
| 2013-12-02 | 2013-11-28 | 6.200 | 14,483 | +14,483 | 0.00% | 89,801 |
| 2013-11-20 | 2013-11-18 | 5.386 | 0 | -2,897 | ||
| 2013-10-31 | 2013-10-29 | 4.958 | 2,897 | -1,448 | 0.00% | 14,362 |
| 2013-10-29 | 2013-10-25 | 4.930 | 4,345 | -1,448 | 0.00% | 21,421 |
| 2013-10-24 | 2013-10-22 | 5.179 | 5,793 | -2,897 | 0.00% | 29,999 |
| 2013-10-22 | 2013-10-18 | 5.054 | 8,690 | +1,449 | 0.00% | 43,922 |
| 2013-10-11 | 2013-10-09 | 5.317 | 7,241 | +2,896 | 0.00% | 38,498 |
| 2013-09-26 | 2013-09-24 | 5.248 | 4,345 | -2,896 | 0.00% | 22,801 |
| 2013-09-19 | 2013-09-17 | 5.910 | 7,241 | -2,897 | 0.00% | 42,798 |
| 2013-09-18 | 2013-09-16 | 5.855 | 10,138 | +2,897 | 0.00% | 59,360 |
| 2013-09-11 | 2013-09-09 | 5.814 | 7,241 | +7,241 | 0.00% | 42,098 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy