History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 0 +0
2025-10-13 2025-10-09 4.620 0 +0
2025-10-10 2025-10-08 4.920 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.890 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.560 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.760 0 +0
2025-09-26 2025-09-24 4.440 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.190 0 +0
2025-09-22 2025-09-18 4.370 0 +0
2025-09-19 2025-09-17 4.340 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.660 0 +0
2025-09-16 2025-09-12 4.340 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.920 0 +0
2025-09-11 2025-09-09 4.110 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 3.400 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.330 0 +0
2025-09-04 2025-09-02 3.320 0 +0
2025-09-03 2025-09-01 3.380 0 +0
2025-09-02 2025-08-29 3.470 0 +0
2025-09-01 2025-08-28 3.380 0 +0
2025-08-29 2025-08-27 3.380 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.430 0 +0
2025-08-26 2025-08-22 3.380 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.320 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.260 0 +0
2025-08-14 2025-08-12 3.220 0 +0
2025-08-13 2025-08-11 3.220 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.220 0 +0
2025-08-08 2025-08-06 3.110 0 +0
2025-08-07 2025-08-05 3.110 0 +0
2025-08-06 2025-08-04 3.100 0 +0
2025-08-05 2025-08-01 3.070 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.180 0 +0
2025-07-31 2025-07-29 3.290 0 +0
2025-07-30 2025-07-28 3.270 0 +0
2025-07-29 2025-07-25 3.250 0 +0
2025-07-28 2025-07-24 3.330 0 +0
2025-07-25 2025-07-23 3.320 0 +0
2025-07-24 2025-07-22 3.380 0 +0
2025-07-23 2025-07-21 3.270 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.210 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.200 0 +0
2025-07-16 2025-07-14 3.130 0 +0
2025-07-15 2025-07-11 3.110 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.060 0 +0
2025-07-10 2025-07-08 3.080 0 +0
2025-07-09 2025-07-07 3.080 0 +0
2025-07-08 2025-07-04 3.120 0 +0
2025-07-07 2025-07-03 3.100 0 +0
2025-07-04 2025-07-02 3.110 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.080 0 +0
2025-06-30 2025-06-26 3.100 0 +0
2025-06-27 2025-06-25 3.110 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.150 0 +0
2025-06-24 2025-06-20 3.130 0 +0
2025-06-23 2025-06-19 3.230 0 +0
2025-06-20 2025-06-18 3.280 0 +0
2025-06-19 2025-06-17 3.280 0 +0
2025-06-18 2025-06-16 3.260 0 +0
2025-06-17 2025-06-13 3.280 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.380 0 +0
2025-06-11 2025-06-09 3.330 0 +0
2025-06-10 2025-06-06 3.020 0 +0
2025-06-09 2025-06-05 3.050 0 +0
2025-06-06 2025-06-04 3.070 0 +0
2025-06-05 2025-06-03 3.040 0 +0
2025-06-04 2025-06-02 3.080 0 +0
2025-06-03 2025-05-30 3.060 0 +0
2025-06-02 2025-05-29 3.070 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.030 0 +0
2025-05-28 2025-05-26 3.040 0 +0
2025-05-27 2025-05-23 3.040 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.040 0 +0
2025-05-22 2025-05-20 3.040 0 +0
2025-05-21 2025-05-19 3.020 0 +0
2025-05-20 2025-05-16 3.010 0 +0
2025-05-19 2025-05-15 3.020 0 +0
2025-05-16 2025-05-14 3.000 0 +0
2025-05-15 2025-05-13 3.010 0 +0
2025-05-14 2025-05-12 3.010 0 +0
2025-05-13 2025-05-09 3.000 0 +0
2025-05-12 2025-05-08 3.010 0 +0
2025-05-09 2025-05-07 3.000 0 +0
2025-05-08 2025-05-06 3.000 0 +0
2025-05-07 2025-05-02 3.000 0 +0
2025-05-06 2025-04-30 2.980 0 +0
2025-05-02 2025-04-29 2.980 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 2.880 0 +0
2025-04-25 2025-04-23 2.900 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.840 0 +0
2025-04-17 2025-04-15 2.840 0 +0
2025-04-16 2025-04-14 2.820 0 +0
2025-04-15 2025-04-11 2.810 0 +0
2025-04-14 2025-04-10 2.820 0 +0
2025-04-11 2025-04-09 2.830 0 +0
2025-04-10 2025-04-08 2.810 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 2.930 0 +0
2025-04-07 2025-04-02 2.920 0 +0
2025-04-03 2025-04-01 2.920 0 +0
2025-04-02 2025-03-31 2.830 0 +0
2025-04-01 2025-03-28 2.860 0 +0
2025-03-31 2025-03-27 2.700 0 +0
2025-03-28 2025-03-26 2.660 0 +0
2025-03-27 2025-03-25 2.660 0 +0
2025-03-26 2025-03-24 2.710 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.750 0 +0
2025-03-20 2025-03-18 2.760 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.680 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.620 0 +0
2025-03-11 2025-03-07 2.630 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.570 0 +0
2025-03-06 2025-03-04 2.530 0 +0
2025-03-05 2025-03-03 2.580 0 +0
2025-03-04 2025-02-28 2.580 0 +0
2025-03-03 2025-02-27 2.700 0 +0
2025-02-28 2025-02-26 2.680 0 +0
2025-02-27 2025-02-25 2.640 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.700 0 +0
2025-02-24 2025-02-20 2.680 0 +0
2025-02-21 2025-02-19 2.740 0 +0
2025-02-20 2025-02-18 2.780 0 +0
2025-02-19 2025-02-17 2.760 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.730 0 +0
2025-02-14 2025-02-12 2.810 0 +0
2025-02-13 2025-02-11 2.750 0 +0
2025-02-12 2025-02-10 2.780 0 +0
2025-02-11 2025-02-07 2.780 0 +0
2025-02-10 2025-02-06 2.750 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.660 0 +0
2025-02-04 2025-01-28 2.690 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.660 0 +0
2025-01-24 2025-01-22 2.690 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.810 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.740 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.750 0 +0
2025-01-15 2025-01-13 2.710 0 +0
2025-01-14 2025-01-10 2.770 0 +0
2025-01-13 2025-01-09 2.850 0 +0
2025-01-10 2025-01-08 2.890 0 +0
2025-01-09 2025-01-07 2.940 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.100 0 +0
2025-01-06 2025-01-02 3.130 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.150 0 +0
2024-12-30 2024-12-24 3.130 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.130 0 +0
2024-12-19 2024-12-17 3.080 0 +0
2024-12-18 2024-12-16 3.100 0 +0
2024-12-17 2024-12-13 3.110 0 +0
2024-12-16 2024-12-12 3.120 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.140 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 3.040 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.010 0 +0
2024-12-03 2024-11-29 3.000 0 +0
2024-12-02 2024-11-28 3.010 0 +0
2024-11-29 2024-11-27 2.940 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.760 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.890 0 +0
2024-11-22 2024-11-20 2.920 0 +0
2024-11-21 2024-11-19 2.950 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.150 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.100 0 +0
2024-11-13 2024-11-11 3.140 0 +0
2024-11-12 2024-11-08 3.130 0 +0
2024-11-11 2024-11-07 3.170 0 +0
2024-11-08 2024-11-06 3.120 0 +0
2024-11-07 2024-11-05 3.150 0 +0
2024-11-06 2024-11-04 3.120 0 +0
2024-11-05 2024-11-01 3.100 0 +0
2024-11-04 2024-10-31 3.090 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.110 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.220 0 +0
2024-10-28 2024-10-24 3.130 0 +0
2024-10-25 2024-10-23 3.290 0 +0
2024-10-24 2024-10-22 3.180 0 +0
2024-10-23 2024-10-21 3.110 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.040 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.070 0 +0
2024-10-16 2024-10-14 3.210 0 +0
2024-10-15 2024-10-10 3.360 0 +0
2024-10-14 2024-10-09 3.270 0 +0
2024-10-10 2024-10-08 3.370 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.540 0 +0
2024-10-07 2024-10-03 3.500 0 +0
2024-10-04 2024-10-02 3.590 0 +0
2024-10-03 2024-09-30 3.520 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.170 0 +0
2024-09-27 2024-09-25 3.040 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.910 0 +0
2024-09-24 2024-09-20 2.870 0 +0
2024-09-23 2024-09-19 2.810 0 +0
2024-09-20 2024-09-17 2.780 0 +0
2024-09-19 2024-09-16 2.740 0 +0
2024-09-17 2024-09-13 2.620 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.630 0 +0
2024-09-12 2024-09-10 2.670 0 +0
2024-09-11 2024-09-09 2.750 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.920 0 +0
2024-09-05 2024-09-03 2.920 0 +0
2024-09-04 2024-09-02 2.920 0 +0
2024-09-03 2024-08-30 2.880 0 +0
2024-09-02 2024-08-29 2.890 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.830 0 +0
2024-08-28 2024-08-26 2.860 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.810 0 +0
2024-08-23 2024-08-21 2.770 0 +0
2024-08-22 2024-08-20 2.770 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.750 0 +0
2024-08-19 2024-08-15 2.700 0 +0
2024-08-16 2024-08-14 2.690 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.720 0 +0
2024-08-13 2024-08-09 2.720 0 +0
2024-08-12 2024-08-08 2.690 0 +0
2024-08-09 2024-08-07 2.740 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.690 0 +0
2024-08-06 2024-08-02 2.800 0 +0
2024-08-05 2024-08-01 2.820 0 +0
2024-08-02 2024-07-31 2.840 0 +0
2024-08-01 2024-07-30 2.750 0 +0
2024-07-31 2024-07-29 2.840 0 +0
2024-07-30 2024-07-26 2.850 0 +0
2024-07-29 2024-07-25 2.780 0 +0
2024-07-26 2024-07-24 2.800 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.860 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.880 0 +0
2024-07-19 2024-07-17 2.930 0 +0
2024-07-18 2024-07-16 2.900 0 +0
2024-07-17 2024-07-15 2.900 0 +0
2024-07-16 2024-07-12 2.960 0 +0
2024-07-15 2024-07-11 2.960 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.830 0 +0
2024-07-10 2024-07-08 2.860 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 3.080 0 +0
2024-07-02 2024-06-27 3.090 0 +0
2024-06-28 2024-06-26 3.140 0 +0
2024-06-27 2024-06-25 3.110 0 +0
2024-06-26 2024-06-24 3.070 0 +0
2024-06-25 2024-06-21 3.130 0 +0
2024-06-24 2024-06-20 3.110 0 +0
2024-06-21 2024-06-19 3.110 0 +0
2024-06-20 2024-06-18 3.110 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 3.100 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 3.060 0 +0
2024-06-13 2024-06-11 3.010 0 +0
2024-06-12 2024-06-07 3.040 0 +0
2024-06-11 2024-06-06 3.020 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 2.910 0 +0
2024-06-05 2024-06-03 2.830 0 +0
2024-06-04 2024-05-31 2.790 0 +0
2024-06-03 2024-05-30 2.850 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.011 0 +0
2024-05-28 2024-05-24 2.929 0 +0
2024-05-27 2024-05-23 3.021 0 +0
2024-05-24 2024-05-22 3.082 0 +0
2024-05-23 2024-05-21 3.021 0 +0
2024-05-22 2024-05-20 3.163 0 +0
2024-05-21 2024-05-17 3.153 0 +0
2024-05-20 2024-05-16 3.174 0 +0
2024-05-17 2024-05-14 3.245 0 +0
2024-05-16 2024-05-13 3.224 0 +0
2024-05-14 2024-05-10 3.265 0 +0
2024-05-13 2024-05-09 3.285 0 +0
2024-05-10 2024-05-08 3.224 0 +0
2024-05-09 2024-05-07 3.326 0 +0
2024-05-08 2024-05-06 3.347 0 +0
2024-05-07 2024-05-03 3.347 0 +0
2024-05-06 2024-05-02 3.387 0 +0
2024-05-03 2024-04-30 3.285 0 +0
2024-05-02 2024-04-29 3.235 0 +0
2024-04-30 2024-04-26 3.235 0 +0
2024-04-29 2024-04-25 3.194 0 +0
2024-04-26 2024-04-24 3.235 0 +0
2024-04-25 2024-04-23 3.143 0 +0
2024-04-24 2024-04-22 3.285 0 +0
2024-04-23 2024-04-19 3.265 0 +0
2024-04-22 2024-04-18 3.224 0 +0
2024-04-19 2024-04-17 3.133 0 +0
2024-04-18 2024-04-16 3.102 0 +0
2024-04-17 2024-04-15 3.123 0 +0
2024-04-16 2024-04-12 3.102 0 +0
2024-04-15 2024-04-11 3.123 0 +0
2024-04-12 2024-04-10 3.092 0 +0
2024-04-11 2024-04-09 3.113 0 +0
2024-04-10 2024-04-08 3.072 0 +0
2024-04-09 2024-04-05 3.102 0 +0
2024-04-08 2024-04-03 3.092 0 +0
2024-04-05 2024-04-02 3.102 0 +0
2024-04-03 2024-03-28 3.011 0 +0
2024-04-02 2024-03-27 2.980 0 +0
2024-03-28 2024-03-26 2.919 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.940 0 +0
2024-03-25 2024-03-21 3.011 0 +0
2024-03-22 2024-03-20 3.011 0 +0
2024-03-21 2024-03-19 2.980 0 +0
2024-03-20 2024-03-18 3.001 0 +0
2024-03-19 2024-03-15 2.970 0 +0
2024-03-18 2024-03-14 3.133 0 +0
2024-03-15 2024-03-13 3.133 0 +0
2024-03-14 2024-03-12 2.970 0 +0
2024-03-13 2024-03-11 2.879 0 +0
2024-03-12 2024-03-08 2.858 0 +0
2024-03-11 2024-03-07 2.807 0 +0
2024-03-08 2024-03-06 2.818 0 +0
2024-03-07 2024-03-05 2.828 0 +0
2024-03-06 2024-03-04 2.940 0 +0
2024-03-05 2024-03-01 2.879 0 +0
2024-03-04 2024-02-29 2.818 0 +0
2024-03-01 2024-02-28 2.706 0 +0
2024-02-29 2024-02-27 2.767 0 +0
2024-02-28 2024-02-26 2.807 0 +0
2024-02-27 2024-02-23 2.675 0 +0
2024-02-26 2024-02-22 2.665 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.624 0 +0
2024-02-21 2024-02-19 2.614 0 +0
2024-02-20 2024-02-16 2.624 0 +0
2024-02-19 2024-02-15 2.533 0 +0
2024-02-16 2024-02-14 2.482 0 +0
2024-02-15 2024-02-09 2.573 0 +0
2024-02-14 2024-02-07 2.543 0 +0
2024-02-08 2024-02-06 2.573 0 +0
2024-02-07 2024-02-05 2.421 0 +0
2024-02-06 2024-02-02 2.492 0 +0
2024-02-05 2024-02-01 2.553 0 +0
2024-02-02 2024-01-31 2.512 0 +0
2024-02-01 2024-01-30 2.563 0 +0
2024-01-31 2024-01-29 2.665 0 +0
2024-01-30 2024-01-26 2.706 0 +0
2024-01-29 2024-01-25 2.726 0 +0
2024-01-26 2024-01-24 2.706 0 +0
2024-01-25 2024-01-23 2.655 0 +0
2024-01-24 2024-01-22 2.451 0 +0
2024-01-23 2024-01-19 2.868 0 +0
2024-01-22 2024-01-18 3.052 0 +0
2024-01-19 2024-01-17 2.991 0 +0
2024-01-18 2024-01-16 3.041 0 +0
2024-01-17 2024-01-15 3.052 0 +0
2024-01-16 2024-01-12 3.052 0 +0
2024-01-15 2024-01-11 3.041 0 +0
2024-01-12 2024-01-10 3.041 0 +0
2024-01-11 2024-01-09 3.052 0 +0
2024-01-10 2024-01-08 3.011 0 +0
2024-01-09 2024-01-05 3.052 0 +0
2024-01-08 2024-01-04 3.052 0 +0
2024-01-05 2024-01-03 3.041 0 +0
2024-01-04 2024-01-02 3.052 0 +0
2024-01-03 2023-12-29 3.031 0 +0
2024-01-02 2023-12-28 3.052 0 +0
2023-12-29 2023-12-27 2.980 0 +0
2023-12-28 2023-12-22 3.001 0 +0
2023-12-27 2023-12-21 2.980 0 +0
2023-12-22 2023-12-20 2.980 0 +0
2023-12-21 2023-12-19 2.929 0 +0
2023-12-20 2023-12-18 2.868 0 +0
2023-12-19 2023-12-15 2.899 0 +0
2023-12-18 2023-12-14 2.899 0 +0
2023-12-15 2023-12-13 2.940 0 +0
2023-12-14 2023-12-12 2.950 0 +0
2023-12-13 2023-12-11 2.950 0 +0
2023-12-12 2023-12-08 3.001 0 +0
2023-12-11 2023-12-07 3.001 0 +0
2023-12-08 2023-12-06 3.031 0 +0
2023-12-07 2023-12-05 3.021 0 +0
2023-12-06 2023-12-04 3.113 0 +0
2023-12-05 2023-12-01 3.113 0 +0
2023-12-04 2023-11-30 3.123 0 +0
2023-12-01 2023-11-29 3.102 0 +0
2023-11-30 2023-11-28 3.041 0 +0
2023-11-29 2023-11-27 2.960 0 +0
2023-11-28 2023-11-24 2.919 0 +0
2023-11-27 2023-11-23 2.970 0 +0
2023-11-24 2023-11-22 2.950 0 +0
2023-11-23 2023-11-21 3.011 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.980 0 +0
2023-11-20 2023-11-16 3.011 0 +0
2023-11-17 2023-11-15 3.113 0 +0
2023-11-16 2023-11-14 3.092 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.082 0 +0
2023-11-13 2023-11-09 3.082 0 +0
2023-11-10 2023-11-08 3.143 0 +0
2023-11-09 2023-11-07 3.143 0 +0
2023-11-08 2023-11-06 3.123 0 +0
2023-11-07 2023-11-03 3.001 0 +0
2023-11-06 2023-11-02 2.960 0 +0
2023-11-03 2023-11-01 2.848 0 +0
2023-11-02 2023-10-31 2.879 0 +0
2023-11-01 2023-10-30 3.021 0 +0
2023-10-31 2023-10-27 3.011 0 +0
2023-10-30 2023-10-26 3.011 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 3.041 0 +0
2023-10-25 2023-10-20 2.950 0 +0
2023-10-24 2023-10-19 3.041 0 +0
2023-10-20 2023-10-18 3.072 0 +0
2023-10-19 2023-10-17 3.133 0 +0
2023-10-18 2023-10-16 3.092 0 +0
2023-10-17 2023-10-13 3.113 0 +0
2023-10-16 2023-10-12 3.224 0 +0
2023-10-13 2023-10-11 3.163 0 +0
2023-10-12 2023-10-10 3.153 0 +0
2023-10-11 2023-10-09 3.092 0 +0
2023-10-10 2023-10-06 2.940 0 +0
2023-10-09 2023-10-05 2.807 0 +0
2023-10-06 2023-10-04 2.899 0 +0
2023-10-05 2023-10-03 2.828 0 +0
2023-10-04 2023-09-29 2.991 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.970 0 +0
2023-09-28 2023-09-26 2.980 0 +0
2023-09-27 2023-09-25 2.980 0 +0
2023-09-26 2023-09-22 3.052 0 +0
2023-09-25 2023-09-21 2.980 0 +0
2023-09-22 2023-09-20 3.123 0 +0
2023-09-21 2023-09-19 3.163 0 +0
2023-09-20 2023-09-18 3.469 0 +0
2023-09-19 2023-09-15 3.418 0 +0
2023-09-18 2023-09-14 3.367 0 +0
2023-09-15 2023-09-13 3.336 0 +0
2023-09-14 2023-09-12 3.296 0 +0
2023-09-13 2023-09-11 3.214 0 +0
2023-09-12 2023-09-07 3.143 0 +0
2023-09-11 2023-09-06 3.164 0 +0
2023-09-07 2023-09-05 3.133 0 +0
2023-09-06 2023-09-04 3.174 0 +0
2023-09-05 2023-08-31 2.948 0 +0
2023-09-04 2023-08-30 2.835 0 +0
2023-08-31 2023-08-29 2.958 0 +0
2023-08-30 2023-08-28 2.989 0 +0
2023-08-29 2023-08-25 3.410 0 +0
2023-08-28 2023-08-24 3.369 0 +0
2023-08-25 2023-08-23 3.328 0 +0
2023-08-24 2023-08-22 3.328 0 +0
2023-08-23 2023-08-21 3.287 0 +0
2023-08-22 2023-08-18 3.390 0 +0
2023-08-21 2023-08-17 3.215 0 +0
2023-08-18 2023-08-16 3.112 0 +0
2023-08-17 2023-08-15 3.112 0 +0
2023-08-16 2023-08-14 3.184 0 +0
2023-08-15 2023-08-11 3.195 0 +0
2023-08-14 2023-08-10 3.308 0 +0
2023-08-11 2023-08-09 3.379 0 +0
2023-08-10 2023-08-08 3.369 0 +0
2023-08-09 2023-08-07 3.472 0 +0
2023-08-08 2023-08-04 3.544 0 +0
2023-08-07 2023-08-03 3.544 0 +0
2023-08-04 2023-08-02 3.544 0 +0
2023-08-03 2023-08-01 3.626 0 +0
2023-08-02 2023-07-31 3.636 0 +0
2023-08-01 2023-07-28 3.534 0 +0
2023-07-31 2023-07-27 3.534 0 +0
2023-07-28 2023-07-26 3.503 0 +0
2023-07-27 2023-07-25 3.554 0 +0
2023-07-26 2023-07-24 3.410 0 +0
2023-07-25 2023-07-21 3.492 0 +0
2023-07-24 2023-07-20 3.492 0 +0
2023-07-21 2023-07-19 3.564 0 +0
2023-07-20 2023-07-18 3.544 0 +0
2023-07-19 2023-07-14 3.667 0 +0
2023-07-18 2023-07-13 3.667 0 +0
2023-07-14 2023-07-12 3.667 0 +0
2023-07-13 2023-07-11 3.616 0 +0
2023-07-12 2023-07-10 3.616 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.914 0 +0
2023-07-07 2023-07-05 3.924 0 +0
2023-07-06 2023-07-04 3.985 0 +0
2023-07-05 2023-07-03 3.985 0 +0
2023-07-04 2023-06-30 3.554 0 +0
2023-07-03 2023-06-29 3.647 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.616 0 +0
2023-06-28 2023-06-26 3.544 0 +0
2023-06-27 2023-06-23 3.616 0 +0
2023-06-26 2023-06-21 3.575 0 +0
2023-06-23 2023-06-20 3.729 0 +0
2023-06-21 2023-06-19 3.862 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.862 0 +0
2023-06-16 2023-06-14 3.770 0 +0
2023-06-15 2023-06-13 3.749 0 +0
2023-06-14 2023-06-12 3.760 0 +0
2023-06-13 2023-06-09 3.718 0 +0
2023-06-12 2023-06-08 3.647 0 +0
2023-06-09 2023-06-07 3.667 0 +0
2023-06-08 2023-06-06 3.739 0 +0
2023-06-07 2023-06-05 3.780 0 +0
2023-06-06 2023-06-02 3.831 0 +0
2023-06-05 2023-06-01 3.903 0 +0
2023-06-02 2023-05-31 4.016 0 +0
2023-06-01 2023-05-30 4.037 0 +0
2023-05-31 2023-05-29 3.780 0 +0
2023-05-30 2023-05-25 3.852 0 +0
2023-05-29 2023-05-24 4.027 0 +0
2023-05-25 2023-05-23 4.068 0 +0
2023-05-24 2023-05-22 4.057 0 +0
2023-05-23 2023-05-19 4.222 0 +0
2023-05-22 2023-05-18 4.314 0 +0
2023-05-19 2023-05-17 4.242 0 +0
2023-05-18 2023-05-16 4.273 0 +0
2023-05-17 2023-05-15 4.458 0 +0
2023-05-16 2023-05-12 4.366 0 +0
2023-05-15 2023-05-11 4.222 0 +0
2023-05-12 2023-05-10 4.160 0 +0
2023-05-11 2023-05-09 3.996 0 +0
2023-05-10 2023-05-08 4.078 0 +0
2023-05-09 2023-05-05 4.027 0 +0
2023-05-08 2023-05-04 4.088 0 +0
2023-05-05 2023-05-03 3.975 0 +0
2023-05-04 2023-05-02 4.047 0 +0
2023-05-03 2023-04-28 4.006 0 +0
2023-05-02 2023-04-27 3.934 0 +0
2023-04-28 2023-04-26 3.944 0 +0
2023-04-27 2023-04-25 3.924 0 +0
2023-04-26 2023-04-24 4.027 0 +0
2023-04-25 2023-04-21 4.068 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.119 0 +0
2023-04-20 2023-04-18 4.211 0 +0
2023-04-19 2023-04-17 4.181 0 +0
2023-04-18 2023-04-14 4.119 0 +0
2023-04-17 2023-04-13 4.088 0 +0
2023-04-14 2023-04-12 4.098 0 +0
2023-04-13 2023-04-11 4.140 0 +0
2023-04-12 2023-04-06 4.047 0 +0
2023-04-11 2023-04-04 4.016 0 +0
2023-04-06 2023-04-03 4.150 0 +0
2023-04-04 2023-03-31 4.160 0 +0
2023-04-03 2023-03-30 3.985 0 +0
2023-03-31 2023-03-29 3.944 0 +0
2023-03-30 2023-03-28 3.688 0 +0
2023-03-29 2023-03-27 3.677 0 +0
2023-03-28 2023-03-24 3.605 0 +0
2023-03-27 2023-03-23 4.170 0 +0
2023-03-24 2023-03-22 4.109 0 +0
2023-03-23 2023-03-21 4.140 0 +0
2023-03-22 2023-03-20 4.027 0 +0
2023-03-21 2023-03-17 4.129 0 +0
2023-03-20 2023-03-16 4.119 0 +0
2023-03-17 2023-03-15 4.068 0 +0
2023-03-16 2023-03-14 4.057 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.068 0 +0
2023-03-13 2023-03-09 4.211 0 +0
2023-03-10 2023-03-08 4.263 0 +0
2023-03-09 2023-03-07 4.314 0 +0
2023-03-08 2023-03-06 4.427 0 +0
2023-03-07 2023-03-03 4.663 0 +0
2023-03-06 2023-03-02 4.581 0 +0
2023-03-03 2023-03-01 4.561 0 +0
2023-03-02 2023-02-28 4.417 0 +0
2023-03-01 2023-02-27 4.366 0 +0
2023-02-28 2023-02-24 4.479 0 +0
2023-02-27 2023-02-23 4.592 0 +0
2023-02-24 2023-02-22 4.612 0 +0
2023-02-23 2023-02-21 4.592 0 +0
2023-02-22 2023-02-20 4.705 0 +0
2023-02-21 2023-02-17 4.684 0 +0
2023-02-20 2023-02-16 4.561 0 +0
2023-02-17 2023-02-15 4.612 0 +0
2023-02-16 2023-02-14 4.694 0 +0
2023-02-15 2023-02-13 4.838 0 +0
2023-02-14 2023-02-10 4.746 0 +0
2023-02-13 2023-02-09 4.982 0 +0
2023-02-10 2023-02-08 4.787 0 +0
2023-02-09 2023-02-07 4.869 0 +0
2023-02-08 2023-02-06 5.013 0 +0
2023-02-07 2023-02-03 5.146 0 +0
2023-02-06 2023-02-02 5.382 0 +0
2023-02-03 2023-02-01 5.167 0 +0
2023-02-02 2023-01-31 5.146 0 +0
2023-02-01 2023-01-30 5.280 0 +0
2023-01-31 2023-01-27 5.619 0 +0
2023-01-30 2023-01-26 5.701 0 +0
2023-01-27 2023-01-20 5.424 0 +0
2023-01-26 2023-01-19 5.362 0 +0
2023-01-20 2023-01-18 5.608 0 +0
2023-01-19 2023-01-17 5.300 0 +0
2023-01-18 2023-01-16 5.341 0 +0
2023-01-17 2023-01-13 4.972 0 +0
2023-01-16 2023-01-12 5.269 0 +0
2023-01-13 2023-01-11 5.136 0 +0
2023-01-12 2023-01-10 5.239 0 +0
2023-01-11 2023-01-09 5.269 0 +0
2023-01-10 2023-01-06 4.211 0 +0
2023-01-09 2023-01-05 3.944 0 +0
2023-01-06 2023-01-04 3.462 0 +0
2023-01-05 2023-01-03 3.482 0 +0
2023-01-04 2022-12-30 3.441 0 +0
2023-01-03 2022-12-29 3.349 0 +0
2022-12-30 2022-12-28 3.472 0 +0
2022-12-29 2022-12-23 3.246 0 +0
2022-12-28 2022-12-22 3.287 0 +0
2022-12-23 2022-12-21 3.020 0 +0
2022-12-22 2022-12-20 2.958 0 +0
2022-12-21 2022-12-19 3.092 0 +0
2022-12-20 2022-12-16 3.205 0 +0
2022-12-19 2022-12-15 3.184 0 +0
2022-12-16 2022-12-14 3.174 0 +0
2022-12-15 2022-12-13 3.174 0 +0
2022-12-14 2022-12-12 3.174 0 +0
2022-12-13 2022-12-09 3.256 0 +0
2022-12-12 2022-12-08 3.236 0 +0
2022-12-09 2022-12-07 3.153 0 +0
2022-12-08 2022-12-06 3.225 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.030 0 +0
2022-12-05 2022-12-01 3.071 0 +0
2022-12-02 2022-11-30 3.030 0 +0
2022-12-01 2022-11-29 2.927 0 +0
2022-11-30 2022-11-28 2.794 0 +0
2022-11-29 2022-11-25 2.784 0 +0
2022-11-28 2022-11-24 2.835 0 +0
2022-11-25 2022-11-23 2.784 0 +0
2022-11-24 2022-11-22 2.804 0 +0
2022-11-23 2022-11-21 2.927 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.092 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.205 0 +0
2022-11-16 2022-11-14 3.102 0 +0
2022-11-15 2022-11-11 2.989 0 +0
2022-11-14 2022-11-10 2.794 0 +0
2022-11-11 2022-11-09 3.010 0 +0
2022-11-10 2022-11-08 3.164 0 +0
2022-11-09 2022-11-07 3.205 0 +0
2022-11-08 2022-11-04 3.071 0 +0
2022-11-07 2022-11-03 2.958 0 +0
2022-11-04 2022-11-02 3.123 0 +0
2022-11-03 2022-11-01 3.082 0 +0
2022-11-02 2022-10-31 2.958 0 +0
2022-11-01 2022-10-28 3.030 0 +0
2022-10-31 2022-10-27 3.051 0 +0
2022-10-28 2022-10-26 2.897 0 +0
2022-10-27 2022-10-25 2.753 0 +0
2022-10-26 2022-10-24 2.753 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 3.040 0 +0
2022-10-21 2022-10-19 3.184 0 +0
2022-10-20 2022-10-18 3.236 0 +0
2022-10-19 2022-10-17 3.164 0 +0
2022-10-18 2022-10-14 3.205 0 +0
2022-10-17 2022-10-13 3.092 0 +0
2022-10-14 2022-10-12 3.102 0 +0
2022-10-13 2022-10-11 3.143 0 +0
2022-10-12 2022-10-10 3.236 0 +0
2022-10-11 2022-10-07 3.421 0 +0
2022-10-10 2022-10-06 3.462 0 +0
2022-10-07 2022-10-05 3.523 0 +0
2022-10-06 2022-10-03 3.308 0 +0
2022-10-05 2022-09-30 3.236 0 +0
2022-10-03 2022-09-29 3.164 0 +0
2022-09-30 2022-09-28 3.266 0 +0
2022-09-29 2022-09-27 3.431 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.523 0 +0
2022-09-23 2022-09-21 3.482 0 +0
2022-09-22 2022-09-20 3.575 0 +0
2022-09-21 2022-09-19 3.564 0 +0
2022-09-20 2022-09-16 3.698 0 +0
2022-09-19 2022-09-15 3.657 0 +0
2022-09-16 2022-09-14 3.749 0 +0
2022-09-15 2022-09-13 3.698 0 +0
2022-09-14 2022-09-09 3.492 0 +0
2022-09-13 2022-09-08 3.379 0 +0
2022-09-09 2022-09-07 3.493 0 +0
2022-09-08 2022-09-06 3.555 0 +0
2022-09-07 2022-09-05 3.576 0 +0
2022-09-06 2022-09-02 3.731 0 +0
2022-09-05 2022-09-01 4.187 0 +0
2022-09-02 2022-08-31 4.063 0 +0
2022-09-01 2022-08-30 4.021 0 +0
2022-08-31 2022-08-29 3.928 0 +0
2022-08-30 2022-08-26 3.969 0 +0
2022-08-29 2022-08-25 3.887 0 +0
2022-08-26 2022-08-24 3.762 0 +0
2022-08-25 2022-08-23 3.835 0 +0
2022-08-24 2022-08-22 4.011 0 +0
2022-08-23 2022-08-19 3.783 0 +0
2022-08-22 2022-08-18 3.741 0 +0
2022-08-19 2022-08-17 3.669 0 +0
2022-08-18 2022-08-16 3.576 0 +0
2022-08-17 2022-08-15 3.534 0 +0
2022-08-16 2022-08-12 3.524 0 +0
2022-08-15 2022-08-11 3.482 0 +0
2022-08-12 2022-08-10 3.389 0 +0
2022-08-11 2022-08-09 3.482 0 +0
2022-08-10 2022-08-08 3.482 0 +0
2022-08-09 2022-08-05 3.596 0 +0
2022-08-08 2022-08-04 3.565 0 +0
2022-08-05 2022-08-03 3.524 0 +0
2022-08-04 2022-08-02 3.545 0 +0
2022-08-03 2022-08-01 3.752 0 +0
2022-08-02 2022-07-29 3.814 0 +0
2022-08-01 2022-07-28 3.918 0 +0
2022-07-29 2022-07-27 3.918 0 +0
2022-07-28 2022-07-26 4.032 0 +0
2022-07-27 2022-07-25 3.845 0 +0
2022-07-26 2022-07-22 3.804 0 +0
2022-07-25 2022-07-21 3.855 0 +0
2022-07-22 2022-07-20 3.928 0 +0
2022-07-21 2022-07-19 3.855 0 +0
2022-07-20 2022-07-18 3.969 0 +0
2022-07-19 2022-07-15 3.928 0 +0
2022-07-18 2022-07-14 4.073 0 +0
2022-07-15 2022-07-13 4.166 0 +0
2022-07-14 2022-07-12 4.260 0 +0
2022-07-13 2022-07-11 4.643 0 +0
2022-07-12 2022-07-08 4.498 0 +0
2022-07-11 2022-07-07 4.042 0 +0
2022-07-08 2022-07-06 3.835 0 +0
2022-07-07 2022-07-05 3.835 0 +0
2022-07-06 2022-07-04 3.897 0 +0
2022-07-05 2022-06-30 4.021 0 +0
2022-07-04 2022-06-29 3.928 0 +0
2022-06-30 2022-06-28 4.135 0 +0
2022-06-29 2022-06-27 4.001 0 +0
2022-06-28 2022-06-24 3.949 0 +0
2022-06-27 2022-06-23 3.835 0 +0
2022-06-24 2022-06-22 3.835 0 +0
2022-06-23 2022-06-21 3.959 0 +0
2022-06-22 2022-06-20 3.835 0 +0
2022-06-21 2022-06-17 3.897 0 +0
2022-06-20 2022-06-16 3.783 0 +0
2022-06-17 2022-06-15 3.928 0 +0
2022-06-16 2022-06-14 3.752 0 +0
2022-06-15 2022-06-13 3.773 0 +0
2022-06-14 2022-06-10 3.845 0 +0
2022-06-13 2022-06-09 3.887 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.063 0 +0
2022-06-08 2022-06-06 4.146 0 +0
2022-06-07 2022-06-02 4.094 0 +0
2022-06-06 2022-06-01 4.104 0 +0
2022-06-02 2022-05-31 4.156 0 +0
2022-06-01 2022-05-30 3.990 0 +0
2022-05-31 2022-05-27 3.928 0 +0
2022-05-30 2022-05-26 3.949 0 +0
2022-05-27 2022-05-25 4.399 0 +0
2022-05-26 2022-05-24 4.410 0 +0
2022-05-25 2022-05-23 4.476 0 +0
2022-05-24 2022-05-20 4.651 0 +0
2022-05-23 2022-05-19 4.597 0 +0
2022-05-20 2022-05-18 4.542 0 +0
2022-05-19 2022-05-17 4.640 0 +0
2022-05-18 2022-05-16 4.750 0 +0
2022-05-17 2022-05-13 4.794 0 +0
2022-05-16 2022-05-12 4.838 0 +0
2022-05-13 2022-05-11 4.959 0 +0
2022-05-12 2022-05-10 4.970 0 +0
2022-05-11 2022-05-06 4.860 0 +0
2022-05-10 2022-05-05 4.772 0 +0
2022-05-06 2022-05-04 4.695 0 +0
2022-05-05 2022-05-03 4.673 0 +0
2022-05-04 2022-04-29 4.597 0 +0
2022-05-03 2022-04-28 4.465 0 +0
2022-04-29 2022-04-27 4.201 0 +0
2022-04-28 2022-04-26 4.080 0 +0
2022-04-27 2022-04-25 4.003 0 +0
2022-04-26 2022-04-22 4.333 0 +0
2022-04-25 2022-04-21 4.223 0 +0
2022-04-22 2022-04-20 4.289 0 +0
2022-04-21 2022-04-19 4.058 0 +0
2022-04-20 2022-04-14 4.102 0 +0
2022-04-19 2022-04-13 4.014 0 +0
2022-04-14 2022-04-12 3.981 0 +0
2022-04-13 2022-04-11 3.981 0 +0
2022-04-12 2022-04-08 4.124 0 +0
2022-04-11 2022-04-07 4.091 0 +0
2022-04-08 2022-04-06 4.223 0 +0
2022-04-07 2022-04-04 4.256 0 +0
2022-04-06 2022-04-01 4.267 0 +0
2022-04-04 2022-03-31 4.421 0 +0
2022-04-01 2022-03-30 4.761 0 +0
2022-03-31 2022-03-29 4.553 0 +0
2022-03-30 2022-03-28 4.476 0 +0
2022-03-29 2022-03-25 4.509 0 +0
2022-03-28 2022-03-24 4.772 0 +0
2022-03-25 2022-03-23 4.706 0 +0
2022-03-24 2022-03-22 4.750 0 +0
2022-03-23 2022-03-21 4.509 0 +0
2022-03-22 2022-03-18 4.443 0 +0
2022-03-21 2022-03-17 4.399 0 +0
2022-03-18 2022-03-16 4.223 0 +0
2022-03-17 2022-03-15 3.706 0 +0
2022-03-16 2022-03-14 4.157 0 +0
2022-03-15 2022-03-11 4.531 0 +0
2022-03-14 2022-03-10 4.772 0 +0
2022-03-11 2022-03-09 4.234 0 +0
2022-03-10 2022-03-08 4.124 0 +0
2022-03-09 2022-03-07 4.355 0 +0
2022-03-08 2022-03-04 4.487 0 +0
2022-03-07 2022-03-03 4.849 0 +0
2022-03-04 2022-03-02 4.838 0 +0
2022-03-03 2022-03-01 4.805 0 +0
2022-03-02 2022-02-28 4.838 0 +0
2022-03-01 2022-02-25 4.772 0 +0
2022-02-28 2022-02-24 4.586 0 +0
2022-02-25 2022-02-23 4.893 0 +0
2022-02-24 2022-02-22 4.564 0 +0
2022-02-23 2022-02-21 4.608 0 +0
2022-02-22 2022-02-18 4.662 0 +0
2022-02-21 2022-02-17 4.860 0 +0
2022-02-18 2022-02-16 4.783 0 +0
2022-02-17 2022-02-15 4.640 0 +0
2022-02-16 2022-02-14 4.651 0 +0
2022-02-15 2022-02-11 4.651 0 +0
2022-02-14 2022-02-10 4.970 0 +0
2022-02-11 2022-02-09 4.915 0 +0
2022-02-10 2022-02-08 4.816 0 +0
2022-02-09 2022-02-07 4.937 0 +0
2022-02-08 2022-02-04 5.014 0 +0
2022-02-07 2022-01-31 5.047 0 +0
2022-02-04 2022-01-27 4.893 0 +0
2022-01-28 2022-01-26 5.058 0 +0
2022-01-27 2022-01-25 5.146 0 +0
2022-01-26 2022-01-24 5.344 0 +0
2022-01-25 2022-01-21 6.081 0 +0
2022-01-24 2022-01-20 6.268 0 +0
2022-01-21 2022-01-19 6.158 0 +0
2022-01-20 2022-01-18 6.136 0 +0
2022-01-19 2022-01-17 6.026 0 +0
2022-01-18 2022-01-14 5.861 0 +0
2022-01-17 2022-01-13 5.597 0 +0
2022-01-14 2022-01-12 5.399 0 +0
2022-01-13 2022-01-11 5.267 0 +0
2022-01-12 2022-01-10 5.597 0 +0
2022-01-11 2022-01-07 5.421 0 +0
2022-01-10 2022-01-06 5.333 0 +0
2022-01-07 2022-01-05 5.564 0 +0
2022-01-06 2022-01-04 5.619 0 +0
2022-01-05 2022-01-03 5.850 0 +0
2022-01-04 2021-12-31 6.004 0 +0
2022-01-03 2021-12-29 5.740 0 +0
2021-12-30 2021-12-28 5.674 0 +0
2021-12-29 2021-12-24 5.806 0 +0
2021-12-28 2021-12-22 5.806 0 +0
2021-12-23 2021-12-21 5.751 0 +0
2021-12-22 2021-12-20 5.597 0 +0
2021-12-21 2021-12-17 5.740 0 +0
2021-12-20 2021-12-16 6.257 0 +0
2021-12-17 2021-12-15 6.290 0 +0
2021-12-16 2021-12-14 6.708 0 +0
2021-12-15 2021-12-13 6.752 0 +0
2021-12-14 2021-12-10 6.466 0 +0
2021-12-13 2021-12-09 6.455 0 +0
2021-12-10 2021-12-08 5.443 0 +0
2021-12-09 2021-12-07 5.388 0 +0
2021-12-08 2021-12-06 5.410 0 +0
2021-12-07 2021-12-03 5.630 0 +0
2021-12-06 2021-12-02 5.146 0 +0
2021-12-03 2021-12-01 5.102 0 +0
2021-12-02 2021-11-30 5.212 0 +0
2021-12-01 2021-11-29 5.278 0 +0
2021-11-30 2021-11-26 5.256 0 +0
2021-11-29 2021-11-25 5.234 0 +0
2021-11-26 2021-11-24 5.586 0 +0
2021-11-25 2021-11-23 5.553 0 +0
2021-11-24 2021-11-22 6.224 0 +0
2021-11-23 2021-11-19 6.026 0 +0
2021-11-22 2021-11-18 6.367 0 +0
2021-11-19 2021-11-17 6.609 0 +0
2021-11-18 2021-11-16 6.829 0 +0
2021-11-17 2021-11-15 7.115 0 +0
2021-11-16 2021-11-12 5.905 0 +0
2021-11-15 2021-11-11 6.719 0 +0
2021-11-12 2021-11-10 6.015 0 +0
2021-11-11 2021-11-09 6.037 0 +0
2021-11-10 2021-11-08 5.674 0 +0
2021-11-09 2021-11-05 5.641 0 +0
2021-11-08 2021-11-04 5.377 0 +0
2021-11-05 2021-11-03 4.629 0 +0
2021-11-04 2021-11-02 5.168 0 +0
2021-11-03 2021-11-01 5.135 0 +0
2021-11-02 2021-10-29 4.772 0 +0
2021-11-01 2021-10-28 4.179 0 +0
2021-10-29 2021-10-27 4.201 0 +0
2021-10-28 2021-10-26 2.639 0 +0
2021-10-27 2021-10-25 2.661 0 +0
2021-10-26 2021-10-22 2.650 0 +0
2021-10-25 2021-10-21 2.628 0 +0
2021-10-22 2021-10-20 2.639 0 +0
2021-10-21 2021-10-19 2.639 0 +0
2021-10-20 2021-10-18 2.617 0 +0
2021-10-19 2021-10-15 2.606 0 +0
2021-10-18 2021-10-12 2.540 0 +0
2021-10-15 2021-10-11 2.518 0 +0
2021-10-12 2021-10-08 2.540 0 +0
2021-10-11 2021-10-07 2.485 0 +0
2021-10-08 2021-10-06 2.375 0 +0
2021-10-07 2021-10-05 2.364 0 +0
2021-10-06 2021-10-04 2.397 0 +0
2021-10-05 2021-09-30 2.573 0 +0
2021-10-04 2021-09-29 2.661 0 +0
2021-09-30 2021-09-28 2.661 0 +0
2021-09-29 2021-09-27 2.628 0 +0
2021-09-28 2021-09-24 2.364 0 +0
2021-09-27 2021-09-23 2.452 0 +0
2021-09-24 2021-09-21 2.397 0 +0
2021-09-23 2021-09-20 2.397 0 +0
2021-09-21 2021-09-17 2.562 0 +0
2021-09-20 2021-09-16 2.606 0 +0
2021-09-17 2021-09-15 2.749 0 +0
2021-09-16 2021-09-14 2.837 0 +0
2021-09-15 2021-09-13 2.683 0 +0
2021-09-14 2021-09-10 2.628 0 +0
2021-09-13 2021-09-09 2.606 0 +0
2021-09-10 2021-09-08 2.584 0 +0
2021-09-09 2021-09-07 2.595 0 +0
2021-09-08 2021-09-06 2.639 0 +0
2021-09-07 2021-09-03 2.617 0 +0
2021-09-06 2021-09-02 2.628 0 +0
2021-09-03 2021-09-01 2.639 0 +0
2021-09-02 2021-08-31 2.672 0 +0
2021-09-01 2021-08-30 2.551 0 +0
2021-08-31 2021-08-27 2.617 0 +0
2021-08-30 2021-08-26 2.595 0 +0
2021-08-27 2021-08-25 2.661 0 +0
2021-08-26 2021-08-24 2.639 0 +0
2021-08-25 2021-08-23 2.639 0 +0
2021-08-24 2021-08-20 2.573 0 +0
2021-08-23 2021-08-19 2.694 0 +0
2021-08-20 2021-08-18 2.804 0 +0
2021-08-19 2021-08-17 2.628 0 +0
2021-08-18 2021-08-16 2.694 0 +0
2021-08-17 2021-08-13 2.584 0 +0
2021-08-16 2021-08-12 2.606 0 +0
2021-08-13 2021-08-11 2.628 0 +0
2021-08-12 2021-08-10 2.617 0 +0
2021-08-11 2021-08-09 2.518 0 +0
2021-08-10 2021-08-06 2.540 0 +0
2021-08-09 2021-08-05 2.562 0 +0
2021-08-06 2021-08-04 2.617 0 +0
2021-08-05 2021-08-03 2.419 0 +0
2021-08-04 2021-08-02 2.397 0 +0
2021-08-03 2021-07-30 2.342 0 +0
2021-08-02 2021-07-29 2.298 0 +0
2021-07-30 2021-07-28 2.265 0 +0
2021-07-29 2021-07-27 2.243 0 +0
2021-07-28 2021-07-26 2.331 0 +0
2021-07-27 2021-07-23 2.408 0 +0
2021-07-26 2021-07-22 2.441 0 +0
2021-07-23 2021-07-21 2.430 0 +0
2021-07-22 2021-07-20 2.441 0 +0
2021-07-21 2021-07-19 2.496 0 +0
2021-07-20 2021-07-16 2.551 0 +0
2021-07-19 2021-07-15 2.595 0 +0
2021-07-16 2021-07-14 2.573 0 +0
2021-07-15 2021-07-13 2.562 0 +0
2021-07-14 2021-07-12 2.441 0 +0
2021-07-13 2021-07-09 2.419 0 +0
2021-07-12 2021-07-08 2.419 0 +0
2021-07-09 2021-07-07 2.309 0 +0
2021-07-08 2021-07-06 2.298 0 +0
2021-07-07 2021-07-05 2.287 0 +0
2021-07-06 2021-07-02 2.342 0 +0
2021-07-05 2021-06-30 2.397 0 +0
2021-07-02 2021-06-29 2.397 0 +0
2021-06-30 2021-06-28 2.397 0 +0
2021-06-29 2021-06-25 2.441 0 +0
2021-06-28 2021-06-24 2.342 0 +0
2021-06-25 2021-06-23 2.331 0 +0
2021-06-24 2021-06-22 2.375 0 +0
2021-06-23 2021-06-21 2.441 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.419 0 +0
2021-06-17 2021-06-15 2.430 0 +0
2021-06-16 2021-06-11 2.430 0 +0
2021-06-15 2021-06-10 2.452 0 +0
2021-06-11 2021-06-09 2.441 0 +0
2021-06-10 2021-06-08 2.419 0 +0
2021-06-09 2021-06-07 2.430 0 +0
2021-06-08 2021-06-04 2.408 0 +0
2021-06-07 2021-06-03 2.419 0 +0
2021-06-04 2021-06-02 2.474 0 +0
2021-06-03 2021-06-01 2.441 0 +0
2021-06-02 2021-05-31 2.430 0 +0
2021-06-01 2021-05-28 2.430 0 +0
2021-05-31 2021-05-27 2.485 0 +0
2021-05-28 2021-05-26 2.474 0 +0
2021-05-27 2021-05-25 2.419 0 +0
2021-05-26 2021-05-24 2.375 0 +0
2021-05-25 2021-05-21 2.386 0 +0
2021-05-24 2021-05-20 2.386 0 +0
2021-05-21 2021-05-18 2.397 0 +0
2021-05-20 2021-05-17 2.397 0 +0
2021-05-18 2021-05-14 2.386 0 +0
2021-05-17 2021-05-13 2.386 0 +0
2021-05-14 2021-05-12 2.452 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.507 0 +0
2021-05-11 2021-05-07 2.573 0 +0
2021-05-10 2021-05-06 2.595 0 +0
2021-05-07 2021-05-05 2.661 0 +0
2021-05-06 2021-05-04 2.705 0 +0
2021-05-05 2021-05-03 2.705 0 +0
2021-05-04 2021-04-30 2.793 0 +0
2021-05-03 2021-04-29 2.859 0 +0
2021-04-30 2021-04-28 2.848 0 +0
2021-04-29 2021-04-27 2.903 0 +0
2021-04-28 2021-04-26 2.870 0 +0
2021-04-27 2021-04-23 2.793 0 +0
2021-04-26 2021-04-22 2.782 0 +0
2021-04-23 2021-04-21 2.727 0 +0
2021-04-22 2021-04-20 2.793 0 +0
2021-04-21 2021-04-19 2.859 0 +0
2021-04-20 2021-04-16 2.815 0 +0
2021-04-19 2021-04-15 2.782 0 +0
2021-04-16 2021-04-14 2.837 0 +0
2021-04-15 2021-04-13 2.881 0 +0
2021-04-14 2021-04-12 2.815 0 +0
2021-04-13 2021-04-09 2.903 0 +0
2021-04-12 2021-04-08 2.947 0 +0
2021-04-09 2021-04-07 2.903 0 +0
2021-04-08 2021-04-01 2.914 0 +0
2021-04-07 2021-03-31 2.914 0 +0
2021-04-01 2021-03-30 2.826 0 +0
2021-03-31 2021-03-29 2.639 0 +0
2021-03-30 2021-03-26 2.859 0 +0
2021-03-29 2021-03-25 2.969 0 +0
2021-03-26 2021-03-24 2.782 0 +0
2021-03-25 2021-03-23 2.815 0 +0
2021-03-24 2021-03-22 2.793 0 +0
2021-03-23 2021-03-19 2.683 0 +0
2021-03-22 2021-03-18 2.848 0 +0
2021-03-19 2021-03-17 2.826 0 +0
2021-03-18 2021-03-16 2.848 0 +0
2021-03-17 2021-03-15 2.848 0 +0
2021-03-16 2021-03-12 2.738 0 +0
2021-03-15 2021-03-11 2.771 0 +0
2021-03-12 2021-03-10 2.716 0 +0
2021-03-11 2021-03-09 2.683 0 +0
2021-03-10 2021-03-08 2.617 0 +0
2021-03-09 2021-03-05 2.804 0 +0
2021-03-08 2021-03-04 2.837 0 +0
2021-03-05 2021-03-03 2.903 0 +0
2021-03-04 2021-03-02 2.925 0 +0
2021-03-03 2021-03-01 2.892 0 +0
2021-03-02 2021-02-26 2.683 0 +0
2021-03-01 2021-02-25 2.628 0 +0
2021-02-26 2021-02-24 2.639 0 +0
2021-02-25 2021-02-23 2.771 0 +0
2021-02-24 2021-02-22 2.738 0 +0
2021-02-23 2021-02-19 2.738 0 +0
2021-02-22 2021-02-18 2.595 0 +0
2021-02-19 2021-02-17 2.672 0 +0
2021-02-18 2021-02-16 2.694 0 +0
2021-02-17 2021-02-11 2.617 0 +0
2021-02-16 2021-02-09 2.617 0 +0
2021-02-10 2021-02-08 2.617 0 +0
2021-02-09 2021-02-05 2.617 0 +0
2021-02-08 2021-02-04 2.595 0 +0
2021-02-05 2021-02-03 2.683 0 +0
2021-02-04 2021-02-02 2.562 0 +0
2021-02-03 2021-02-01 2.529 0 +0
2021-02-02 2021-01-29 2.496 0 +0
2021-02-01 2021-01-28 2.529 0 +0
2021-01-29 2021-01-27 2.628 0 +0
2021-01-28 2021-01-26 2.650 0 +0
2021-01-27 2021-01-25 2.650 0 +0
2021-01-26 2021-01-22 2.551 0 +0
2021-01-25 2021-01-21 2.683 0 +0
2021-01-22 2021-01-20 2.760 0 +0
2021-01-21 2021-01-19 2.705 0 +0
2021-01-20 2021-01-18 2.617 0 +0
2021-01-19 2021-01-15 2.463 0 +0
2021-01-18 2021-01-14 2.496 0 +0
2021-01-15 2021-01-13 2.518 0 +0
2021-01-14 2021-01-12 2.529 0 +0
2021-01-13 2021-01-11 2.386 0 +0
2021-01-12 2021-01-08 2.386 0 +0
2021-01-11 2021-01-07 2.430 0 +0
2021-01-08 2021-01-06 2.419 0 +0
2021-01-07 2021-01-05 2.419 0 +0
2021-01-06 2021-01-04 2.430 0 +0
2021-01-05 2020-12-31 2.375 0 +0
2021-01-04 2020-12-29 2.287 0 +0
2020-12-30 2020-12-28 2.254 0 +0
2020-12-29 2020-12-24 2.243 0 +0
2020-12-28 2020-12-22 2.276 0 +0
2020-12-23 2020-12-21 2.309 0 +0
2020-12-22 2020-12-18 2.342 0 +0
2020-12-21 2020-12-17 2.254 0 +0
2020-12-18 2020-12-16 2.265 0 +0
2020-12-17 2020-12-15 2.298 0 +0
2020-12-16 2020-12-14 2.298 0 +0
2020-12-15 2020-12-11 2.309 0 +0
2020-12-14 2020-12-10 2.309 0 +0
2020-12-11 2020-12-09 2.364 0 +0
2020-12-10 2020-12-08 2.375 0 +0
2020-12-09 2020-12-07 2.364 0 +0
2020-12-08 2020-12-04 2.364 0 +0
2020-12-07 2020-12-03 2.331 0 +0
2020-12-04 2020-12-02 2.342 0 +0
2020-12-03 2020-12-01 2.331 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.375 0 +0
2020-11-30 2020-11-26 2.408 0 +0
2020-11-27 2020-11-25 2.430 0 +0
2020-11-26 2020-11-24 2.463 0 +0
2020-11-25 2020-11-23 2.441 0 +0
2020-11-24 2020-11-20 2.463 0 +0
2020-11-23 2020-11-19 2.507 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.518 0 +0
2020-11-18 2020-11-16 2.529 0 +0
2020-11-17 2020-11-13 2.485 0 +0
2020-11-16 2020-11-12 2.474 0 +0
2020-11-13 2020-11-11 2.408 0 +0
2020-11-12 2020-11-10 2.342 0 +0
2020-11-11 2020-11-09 2.342 0 -676,302
2020-10-12 2020-10-08 2.518 676,302 -1 0.03% 1,703,052
2020-10-09 2020-10-07 2.496 676,303 +8,504 0.03% 1,688,180
2020-09-16 2020-09-14 2.628 667,799 -2,013,097 0.03% 1,755,074
2020-09-15 2020-09-11 2.595 2,680,896 -1,484,209 0.11% 6,957,347
2020-09-14 2020-09-10 2.529 4,165,105 +2,898,839 0.17% 10,534,295
2020-09-02 2020-08-31 2.958 1,266,266 -8,672,130 0.05% 3,745,665
2020-08-24 2020-08-20 2.771 9,938,396 -27,281,584 0.36% 27,540,290
2020-08-21 2020-08-19 2.837 37,219,980 +36,071,710 1.34% 105,596,012
2020-08-10 2020-08-06 2.716 1,148,270 -349,204 0.04% 3,118,837
2020-07-24 2020-07-22 2.672 1,497,474 +942,124 0.05% 4,001,449
2020-07-23 2020-07-21 2.749 555,350 +267,732 0.02% 1,526,717
2020-07-17 2020-07-15 2.540 287,618 +287,275 0.01% 730,600
2020-07-10 2020-07-08 2.628 343 -8,638,825 0.00% 901
2020-06-30 2020-06-26 2.496 8,639,168 -1,027,302 0.31% 21,564,999
2020-06-23 2020-06-19 2.584 9,666,470 +9,548,554 0.35% 24,979,713
2020-04-27 2020-04-23 1.968 117,916 -14,550 0.00% 232,101
2020-04-09 2020-04-07 1.979 132,466 +117,916 0.00% 262,198
2020-01-31 2020-01-29 2.474 14,550 -240,078 0.00% 36,000
2020-01-23 2020-01-21 2.606 254,628 -27,282 0.01% 663,600
2020-01-21 2020-01-17 2.793 281,910 -90,938 0.01% 787,401
2020-01-20 2020-01-16 2.793 372,848 -76,389 0.01% 1,041,399
2020-01-17 2020-01-15 2.749 449,237 -787,528 0.02% 1,235,001
2020-01-16 2020-01-14 2.793 1,236,765 -654,758 0.04% 3,454,400
2020-01-15 2020-01-13 2.562 1,891,523 -332,835 0.07% 4,846,400
2020-01-14 2020-01-10 2.540 2,224,358 +2,182,526 0.08% 5,650,259
2019-11-29 2019-11-27 2.386 41,832 -465,605 0.00% 99,821
2019-11-28 2019-11-26 2.353 507,437 +465,605 0.02% 1,194,119
2019-11-25 2019-11-21 2.320 41,832 -90,938 0.00% 97,061
2019-11-07 2019-11-05 2.452 132,770 -272,816 0.00% 325,579
2019-11-05 2019-11-01 2.342 405,586 +363,754 0.01% 949,979
2019-08-15 2019-08-13 2.133 41,832 -90,938 0.00% 89,241
2019-08-13 2019-08-09 2.188 132,770 -1,819 0.00% 290,539
2019-08-12 2019-08-08 2.210 134,589 +364 0.00% 297,480
2019-08-09 2019-08-07 2.188 134,225 -416,499 0.00% 293,723
2019-08-08 2019-08-06 2.133 550,724 -1,504,125 0.02% 1,174,863
2019-08-07 2019-08-05 2.155 2,054,849 -1,089,444 0.07% 4,428,816
2019-08-06 2019-08-02 2.232 3,144,293 +3,011,523 0.11% 7,018,927
2019-07-26 2019-07-24 2.419 132,770 -454,693 0.00% 321,199
2019-07-19 2019-07-17 2.518 587,463 +90,938 0.02% 1,479,339
2019-07-12 2019-07-10 2.331 496,525 -409,224 0.02% 1,157,520
2019-07-11 2019-07-09 2.287 905,749 -70,932 0.03% 2,071,681
2019-06-25 2019-06-21 2.397 976,681 -254,628 0.04% 2,341,321
2019-06-20 2019-06-18 2.309 1,231,309 -90,938 0.04% 2,843,400
2019-06-13 2019-06-11 2.430 1,322,247 +272,815 0.05% 3,213,339
2019-06-10 2019-06-05 2.287 1,049,432 +454,693 0.04% 2,400,321
2019-06-04 2019-05-31 2.333 594,739 +17,323 0.02% 1,387,658
2019-05-22 2019-05-20 2.197 577,416 -441,450 0.02% 1,268,760
2019-05-14 2019-05-09 2.299 1,018,866 -379,646 0.04% 2,342,621
2019-05-10 2019-05-08 2.401 1,398,512 -194,238 0.05% 3,358,079
2019-05-08 2019-05-06 2.413 1,592,750 -1,027,695 0.06% 3,842,520
2019-05-03 2019-04-30 2.628 2,620,445 -423,791 0.10% 6,885,761
2019-04-30 2019-04-26 2.696 3,044,236 -317,844 0.11% 8,206,239
2019-04-29 2019-04-25 2.741 3,362,080 -1,147,769 0.12% 9,215,360
2019-04-26 2019-04-24 2.956 4,509,849 -264,870 0.17% 13,331,880
2019-04-25 2019-04-23 3.001 4,774,719 -264,869 0.18% 14,331,201
2019-04-24 2019-04-18 3.081 5,039,588 +441,449 0.19% 15,525,759
2019-04-15 2019-04-11 2.956 4,598,139 -538,568 0.17% 13,592,881
2019-04-12 2019-04-10 3.069 5,136,707 -441,450 0.19% 15,766,779
2019-04-11 2019-04-09 3.137 5,578,157 +882,899 0.21% 17,500,860
2019-04-10 2019-04-08 3.047 4,695,258 +353,160 0.17% 14,305,421
2019-04-04 2019-04-02 2.945 4,342,098 -706,319 0.16% 12,786,800
2019-04-02 2019-03-29 3.024 5,048,417 -1,486,803 0.19% 15,267,059
2019-03-26 2019-03-22 3.183 6,535,220 -529,739 0.24% 20,799,621
2019-03-25 2019-03-21 3.205 7,064,959 -602,137 0.26% 22,645,660
2019-03-21 2019-03-19 3.217 7,667,096 +882,899 0.28% 24,662,559
2019-03-20 2019-03-18 3.239 6,784,197 +1,151,300 0.25% 21,976,240
2019-03-19 2019-03-15 3.035 5,632,897 +529,740 0.21% 17,098,401
2019-03-18 2019-03-14 2.934 5,103,157 -662,174 0.19% 14,970,200
2019-03-12 2019-03-08 3.001 5,765,331 -441,450 0.21% 17,304,499
2019-03-11 2019-03-07 3.069 6,206,781 -441,450 0.23% 19,051,300
2019-03-08 2019-03-06 3.205 6,648,231 +247,212 0.25% 21,309,901
2019-03-07 2019-03-05 3.228 6,401,019 +1,500,929 0.24% 20,662,500
2019-03-06 2019-03-04 2.945 4,900,090 +353,159 0.18% 14,429,999
2019-03-01 2019-02-27 2.775 4,546,931 -598,605 0.17% 12,617,501
2019-02-28 2019-02-26 2.934 5,145,536 +441,449 0.19% 15,094,519
2019-02-27 2019-02-25 2.809 4,704,087 -353,159 0.17% 13,213,441
2019-02-26 2019-02-22 2.866 5,057,246 +750,464 0.19% 14,491,839
2019-02-25 2019-02-21 2.684 4,306,782 +1,801,114 0.16% 11,560,860
2019-02-20 2019-02-18 2.707 2,505,668 +397,305 0.09% 6,782,821
2019-02-19 2019-02-15 2.616 2,108,363 -593,308 0.08% 5,516,280
2019-02-18 2019-02-14 2.730 2,701,671 +441,449 0.10% 7,374,599
2019-02-13 2019-02-11 2.764 2,260,222 +264,870 0.08% 6,246,400
2019-02-11 2019-02-04 2.786 1,995,352 +529,739 0.07% 5,559,600
2019-02-01 2019-01-30 2.707 1,465,613 +88,290 0.05% 3,967,401
2019-01-31 2019-01-29 2.639 1,377,323 -529,739 0.05% 3,634,801
2019-01-30 2019-01-28 2.752 1,907,062 -441,450 0.07% 5,248,800
2019-01-29 2019-01-25 2.752 2,348,512 -529,739 0.09% 6,463,801
2019-01-25 2019-01-23 2.673 2,878,251 +2,299,069 0.11% 7,693,599
2019-01-22 2019-01-18 2.446 579,182 +176,580 0.02% 1,416,960
2019-01-11 2019-01-09 2.129 402,602 +88,290 0.01% 857,280
2018-12-12 2018-12-10 1.959 314,312 -957,063 0.01% 615,880
2018-12-11 2018-12-07 2.039 1,271,375 -256,041 0.05% 2,592,000
2018-12-06 2018-12-04 2.288 1,527,416 -3,681,689 0.06% 3,494,601
2018-12-05 2018-12-03 2.254 5,209,105 +1,915,666 0.19% 11,741,000
2018-12-04 2018-11-30 2.175 3,293,439 +183,766 0.12% 7,162,090
2018-12-03 2018-11-29 2.197 3,109,673 -8,929,642 0.12% 6,832,905
2018-11-30 2018-11-28 2.231 12,039,315 -91,822 0.45% 26,863,148
2018-11-29 2018-11-27 2.356 12,131,137 -213,661 0.45% 28,579,442
2018-11-28 2018-11-26 2.356 12,344,798 -273,699 0.46% 29,082,800
2018-11-27 2018-11-23 2.413 12,618,497 -344,331 0.47% 30,442,207
2018-11-26 2018-11-22 2.424 12,962,828 -287,825 0.48% 31,419,729
2018-11-23 2018-11-21 2.435 13,250,653 -1,617,471 0.49% 32,267,450
2018-11-22 2018-11-20 2.458 14,868,124 -75,930 0.55% 36,543,051
2018-11-21 2018-11-19 2.446 14,944,054 -65,334 0.55% 36,560,412
2018-11-20 2018-11-16 2.299 15,009,388 +791,078 0.56% 34,510,235
2018-11-19 2018-11-15 2.209 14,218,310 -132,210 0.53% 31,403,025
2018-11-16 2018-11-14 2.129 14,350,520 -158,922 0.53% 30,557,258
2018-11-15 2018-11-13 2.129 14,509,442 -2,104,832 0.54% 30,895,659
2018-11-14 2018-11-12 2.095 16,614,274 +309,015 0.61% 34,813,044
2018-11-09 2018-11-07 2.243 16,305,259 +15,800,363 0.60% 36,566,365
2018-11-08 2018-11-06 2.311 504,896 +372,461 0.02% 1,166,597
2018-10-31 2018-10-29 1.937 132,435 -30,018 0.00% 256,500
2018-10-25 2018-10-23 2.197 162,453 -56,506 0.01% 356,959
2018-10-24 2018-10-22 2.277 218,959 -127,137 0.01% 498,480
2018-10-18 2018-10-15 2.243 346,096 -19,424 0.01% 776,159
2018-10-15 2018-10-11 2.277 365,520 +90,055 0.01% 832,139
2018-10-12 2018-10-10 2.367 275,465 -91,596 0.01% 652,081
2018-10-11 2018-10-09 2.435 367,061 +347,637 0.01% 893,852
2018-10-08 2018-10-04 2.446 19,424 -346,096 0.00% 47,521
2018-10-05 2018-10-03 2.458 365,520 -132,435 0.01% 898,379
2018-10-04 2018-10-02 2.458 497,955 +478,531 0.02% 1,223,880
2018-10-03 2018-09-28 2.503 19,424 -3,024,812 0.00% 48,621
2018-10-02 2018-09-27 2.514 3,044,236 +2,752,879 0.11% 7,654,559
2018-09-24 2018-09-20 2.616 291,357 +44,145 0.01% 762,301
2018-08-27 2018-08-23 3.268 247,212 -896,727 0.01% 807,934
2018-08-24 2018-08-22 3.245 1,143,939 +1,138,817 0.04% 3,711,801
2018-08-23 2018-08-21 3.327 5,122 -121,223 0.00% 17,040
2018-08-21 2018-08-17 3.151 126,345 +121,223 0.00% 398,119
2018-08-17 2018-08-15 3.198 5,122 -162,200 0.00% 16,380
2018-07-31 2018-07-27 3.561 167,322 -34,830,372 0.01% 595,839
2018-07-26 2018-07-24 3.538 34,997,694 +4,268,428 1.34% 123,807,920
2018-07-25 2018-07-23 3.479 30,729,266 +2,561,057 1.18% 106,908,120
2018-07-24 2018-07-20 3.526 28,168,209 +28,000,887 1.08% 99,317,959
2018-06-29 2018-06-27 4.018 167,322 -213,422 0.01% 672,278
2018-06-26 2018-06-22 4.498 380,744 -1 0.01% 1,712,641
2018-06-21 2018-06-19 4.393 380,745 -42,685 0.01% 1,672,505
2018-06-20 2018-06-15 4.604 423,430 -59,758 0.02% 1,949,289
2018-06-19 2018-06-14 4.580 483,188 -650,508 0.02% 2,213,069
2018-06-15 2018-06-13 4.779 1,133,696 +426,843 0.04% 5,418,247
2018-06-14 2018-06-12 4.486 706,853 -853,686 0.03% 3,171,246
2018-06-13 2018-06-11 4.568 1,560,539 +853,686 0.06% 7,129,208
2018-06-07 2018-06-05 4.486 706,853 -76,832 0.03% 3,171,246
2018-06-06 2018-06-04 4.428 783,685 +76,832 0.03% 3,470,047
2018-06-05 2018-06-01 4.358 706,853 -100,735 0.03% 3,080,166
2018-06-04 2018-05-31 4.369 807,588 +160,493 0.03% 3,528,586
2018-05-25 2018-05-23 4.428 647,095 -5,975,799 0.02% 2,865,246
2018-05-24 2018-05-21 4.486 6,622,894 +5,975,799 0.25% 29,713,146
2018-05-21 2018-05-17 4.522 647,095 -956,128 0.02% 2,925,886
2018-05-16 2018-05-14 4.264 1,603,223 +309,034 0.06% 6,835,926
2018-05-15 2018-05-11 4.158 1,294,189 +307,327 0.05% 5,381,807
2018-05-14 2018-05-10 4.182 986,862 +235,617 0.04% 4,126,926
2018-05-09 2018-05-07 4.100 751,245 -169,030 0.03% 3,080,007
2018-05-08 2018-05-04 4.147 920,275 +411,477 0.04% 3,816,128
2018-04-23 2018-04-19 4.404 508,798 -2,030,065 0.02% 2,240,966
2018-04-17 2018-04-13 4.358 2,538,863 -148,541 0.10% 11,063,289
2018-04-16 2018-04-12 4.334 2,687,404 +1,780,788 0.10% 11,647,608
2018-04-09 2018-04-04 4.170 906,616 -976,616 0.03% 3,780,728
2018-04-06 2018-04-03 4.135 1,883,232 +853,685 0.07% 7,787,187
2018-03-23 2018-03-21 4.416 1,029,547 +128,053 0.04% 4,546,630
2018-03-20 2018-03-16 4.627 901,494 +128,053 0.03% 4,171,209
2018-03-09 2018-03-07 4.112 773,441 +23,903 0.03% 3,180,068
2018-03-08 2018-03-06 4.158 749,538 +68,295 0.03% 3,116,909
2018-03-07 2018-03-05 4.041 681,243 +262,935 0.03% 2,753,108
2018-02-12 2018-02-08 4.030 418,308 -331,230 0.02% 1,685,608
2018-02-09 2018-02-07 3.959 749,538 +397,818 0.03% 2,967,648
2018-02-07 2018-02-05 4.299 351,720 -70,002 0.01% 1,512,047
2018-01-26 2018-01-24 4.311 421,722 +49,513 0.02% 1,817,926
2018-01-22 2018-01-18 4.205 372,209 -46,099 0.01% 1,565,249
2018-01-08 2018-01-04 4.287 418,308 +85,369 0.02% 1,793,409
2018-01-03 2017-12-29 3.936 332,939 -426,843 0.01% 1,310,406
2018-01-02 2017-12-28 3.971 759,782 +256,106 0.03% 3,017,107
2017-12-12 2017-12-08 3.608 503,676 +42,684 0.02% 1,817,205
2017-12-11 2017-12-07 3.467 460,992 -256,106 0.02% 1,598,406
2017-12-08 2017-12-06 3.620 717,098 -532,963 0.03% 2,595,608
2017-12-04 2017-11-30 3.901 1,250,061 -1,029,545 0.05% 4,876,155
2017-11-30 2017-11-28 4.112 2,279,606 -384,159 0.09% 9,372,792
2017-11-27 2017-11-23 4.393 2,663,765 +232,203 0.10% 11,701,168
2017-11-24 2017-11-22 4.404 2,431,562 +896,370 0.09% 10,709,649
2017-11-15 2017-11-13 4.264 1,535,192 +298,790 0.06% 6,545,851
2017-11-14 2017-11-10 4.299 1,236,402 -213,422 0.05% 5,315,300
2017-11-13 2017-11-09 4.404 1,449,824 +170,738 0.06% 6,385,651
2017-11-09 2017-11-07 4.451 1,279,086 +554,895 0.05% 5,693,580
2017-10-26 2017-10-24 4.662 724,191 +85,369 0.03% 3,376,278
2017-10-13 2017-10-11 4.615 638,822 -1,292 0.02% 2,948,344
2017-09-27 2017-09-25 4.791 640,114 -22,196 0.02% 3,066,780
2017-09-26 2017-09-22 4.873 662,310 +85,369 0.03% 3,227,429
2017-09-25 2017-09-21 4.662 576,941 -68,295 0.02% 2,689,779
2017-09-12 2017-09-08 4.334 645,236 +125,750 0.02% 2,796,549
2017-08-11 2017-08-09 4.779 519,486 -10,245 0.02% 2,482,768
2017-08-10 2017-08-08 4.803 529,731 -30,732 0.02% 2,544,142
2017-08-08 2017-08-04 4.732 560,463 -22,295,536 0.02% 2,652,347
2017-08-07 2017-08-03 4.779 22,855,999 -60,738,996 0.88% 109,235,154
2017-08-04 2017-08-02 4.967 83,594,995 +17,001,156 3.22% 415,250,377
2017-08-03 2017-08-01 4.967 66,593,839 +66,290,590 2.56% 330,798,713
2017-08-02 2017-07-31 4.967 303,249 +192,318 0.01% 1,506,361
2017-07-26 2017-07-24 5.039 110,931 +59,045 0.00% 558,930
2017-07-05 2017-07-03 5.572 51,886 -160,265 0.00% 289,110
2017-06-16 2017-06-14 5.525 212,151 -42,175 0.01% 1,172,052
2017-06-12 2017-06-08 5.406 254,326 -295,224 0.01% 1,374,901
2017-06-09 2017-06-07 5.477 549,550 +421,749 0.02% 3,009,989
2017-05-12 2017-05-10 5.181 127,801 -421,749 0.00% 662,112
2017-05-10 2017-05-08 5.145 549,550 -1,889,599 0.02% 2,827,566
2017-05-09 2017-05-05 5.205 2,439,149 -87,723 0.10% 12,694,587
2017-05-08 2017-05-04 5.359 2,526,872 -770,796 0.10% 13,540,585
2017-05-05 2017-05-02 5.406 3,297,668 -1,469,374 0.13% 17,827,379
2017-04-27 2017-04-25 5.359 4,767,042 +210,874 0.19% 25,544,838
2017-04-26 2017-04-24 5.359 4,556,168 +4,428,367 0.18% 24,414,841
2017-04-12 2017-04-10 5.596 127,801 -5,061 0.00% 715,142
2017-04-03 2017-03-30 6.106 132,862 -16,870 0.01% 811,192
2017-03-24 2017-03-22 6.271 149,732 -150,143 0.01% 939,044
2017-03-23 2017-03-21 6.402 299,875 -1,369,998 0.01% 1,919,772
2017-03-09 2017-03-07 6.402 1,669,873 +20,244 0.07% 10,690,375
2017-03-08 2017-03-06 6.473 1,649,629 +25,305 0.06% 10,678,117
2017-03-07 2017-03-03 6.165 1,624,324 +101,220 0.06% 10,013,635
2017-03-02 2017-02-28 5.975 1,523,104 -20,244 0.06% 9,100,722
2017-03-01 2017-02-27 5.940 1,543,348 +151,830 0.06% 9,166,791
2017-02-17 2017-02-15 5.916 1,391,518 -16,870 0.05% 8,231,995
2017-02-16 2017-02-14 6.485 1,408,388 -2 0.06% 9,133,251
2017-02-13 2017-02-09 6.117 1,408,390 -13,496 0.06% 8,615,656
2017-02-07 2017-02-03 5.987 1,421,886 +1,382,148 0.06% 8,512,789
2017-02-01 2017-01-25 6.082 39,738 -1,686,997 0.00% 241,679
2017-01-25 2017-01-23 6.117 1,726,735 +1,686,997 0.07% 10,563,094
2017-01-24 2017-01-20 5.999 39,738 +16,870 0.00% 238,381
2017-01-23 2017-01-19 5.833 22,868 -42,009 0.00% 133,386
2017-01-20 2017-01-18 5.572 64,877 -13,496 0.00% 361,497
2017-01-19 2017-01-17 5.442 78,373 -10,122 0.00% 426,476
2017-01-17 2017-01-13 5.513 88,495 -10,122 0.00% 487,851
2017-01-16 2017-01-12 5.584 98,617 -13,496 0.00% 550,666
2017-01-13 2017-01-11 5.572 112,113 -16,870 0.00% 624,697
2017-01-12 2017-01-10 5.442 128,983 -13,496 0.01% 701,877
2017-01-11 2017-01-09 5.442 142,479 +133,273 0.01% 775,317
2017-01-10 2017-01-06 5.323 9,206 -13,496 0.00% 49,004
2016-12-07 2016-12-05 5.359 22,702 -62,030,017 0.00% 121,652
2016-12-06 2016-12-02 5.795 62,052,719 +38,412,062 2.46% 359,587,424
2016-12-05 2016-12-01 5.843 23,640,657 +17,005,664 0.94% 138,138,532
2016-12-01 2016-11-29 5.928 6,634,993 +6,612,746 0.27% 39,331,881
2016-10-14 2016-10-12 6.279 22,247 -29,757 0.00% 139,684
2016-09-27 2016-09-23 6.884 52,004 -487,227 0.00% 357,979
2016-09-20 2016-09-15 6.739 539,231 +490,568 0.02% 3,633,609
2016-09-15 2016-09-13 6.847 48,663 -1,099 0.00% 333,214
2016-09-12 2016-09-08 7.150 49,762 -439,747 0.00% 355,790
2016-09-09 2016-09-07 7.368 489,509 +438,094 0.02% 3,606,502
2016-09-07 2016-09-05 7.392 51,415 +1,653 0.00% 380,049
2016-08-12 2016-08-10 7.162 49,762 -41,329 0.00% 356,392
2016-08-09 2016-08-05 7.622 91,091 -19,838,238 0.00% 694,263
2016-08-05 2016-08-03 7.437 19,929,329 +3,306,373 0.82% 148,218,452
2016-08-04 2016-08-01 7.524 16,622,956 +16,534,051 0.68% 125,070,617
2016-06-21 2016-06-17 7.326 88,905 +24,202 0.00% 651,286
2016-06-17 2016-06-15 6.706 64,703 +24,203 0.00% 433,890
2016-05-19 2016-05-17 6.086 40,500 -32,270 0.00% 246,487
2016-05-18 2016-05-16 5.913 72,770 +1,613 0.00% 430,258
2016-05-13 2016-05-11 6.024 71,157 +32,271 0.00% 428,659
2016-05-05 2016-05-03 6.334 38,886 -1,614 0.00% 246,305
2016-04-29 2016-04-27 6.396 40,500 +2,073 0.00% 259,038
2016-03-24 2016-03-22 6.185 38,427 +12,909 0.00% 237,681
2016-03-21 2016-03-17 6.260 25,518 +8,067 0.00% 159,734
2016-02-29 2016-02-25 5.206 17,451 -4,033,775 0.00% 90,851
2016-02-26 2016-02-24 5.367 4,051,226 +4,033,775 0.17% 21,743,663
2016-02-16 2016-02-12 4.785 17,451 -38,724 0.00% 83,496
2016-02-04 2016-02-02 5.020 56,175 -1 0.00% 282,005
2016-01-25 2016-01-21 4.983 56,176 +46,792 0.00% 279,921
2016-01-11 2016-01-07 5.566 9,384 -43,565 0.00% 52,227
2015-12-23 2015-12-21 6.037 52,949 -60,770 0.00% 319,628
2015-12-21 2015-12-17 6.086 113,719 +40,338 0.00% 692,106
2015-12-16 2015-12-14 5.776 73,381 -183,940 0.00% 423,865
2015-12-15 2015-12-11 5.851 257,321 -64,540 0.01% 1,505,482
2015-12-11 2015-12-09 6.210 321,861 -169,419 0.01% 1,998,777
2015-12-10 2015-12-08 6.074 491,280 -88,743 0.02% 2,983,895
2015-12-09 2015-12-07 6.210 580,023 -36,836,432 0.02% 3,601,980
2015-12-08 2015-12-04 6.282 37,416,455 +27,470,007 1.59% 235,043,496
2015-12-07 2015-12-03 6.446 9,946,448 +9,686,186 0.42% 64,116,145
2015-11-26 2015-11-24 6.686 260,262 +39,558 0.01% 1,740,186
2015-11-25 2015-11-23 6.446 220,704 +79,117 0.01% 1,422,688
2015-11-13 2015-11-11 6.105 141,587 +79,118 0.01% 864,370
2015-11-12 2015-11-10 6.320 62,469 -142,411 0.00% 394,788
2015-11-02 2015-10-29 7.280 204,880 -3,821,360 0.01% 1,491,596
2015-10-30 2015-10-28 7.331 4,026,240 +3,560,273 0.17% 29,515,957
2015-10-20 2015-10-16 8.140 465,967 +321,207 0.02% 3,792,890
2015-10-12 2015-10-08 7.887 144,760 -2,033 0.01% 1,141,727
2015-10-09 2015-10-07 7.761 146,793 +2,255 0.01% 1,139,208
2015-10-02 2015-09-29 6.598 144,538 +36,394 0.01% 953,634
2015-08-31 2015-08-27 6.042 108,144 -12,389,750 0.00% 653,371
2015-08-28 2015-08-26 6.133 12,497,894 +6,052,464 0.55% 76,655,221
2015-08-27 2015-08-25 6.224 6,445,430 +6,400,075 0.28% 40,116,546
2015-08-26 2015-08-24 5.939 45,355 -38,640 0.00% 269,379
2015-08-25 2015-08-21 6.483 83,995 -38,641 0.00% 544,525
2015-08-19 2015-08-17 7.220 122,636 -41,732 0.01% 885,480
2015-08-18 2015-08-14 7.207 164,368 -35,549 0.01% 1,184,674
2015-08-11 2015-08-07 7.389 199,917 +170,018 0.01% 1,477,108
2015-07-29 2015-07-27 7.169 29,899 +6,183 0.00% 214,335
2015-07-24 2015-07-22 8.178 23,716 -108,194 0.00% 193,948
2015-07-23 2015-07-21 8.217 131,910 -182,383 0.01% 1,083,872
2015-07-22 2015-07-20 8.049 314,293 +261,210 0.01% 2,529,599
2015-07-21 2015-07-17 8.281 53,083 +1,546 0.00% 439,604
2015-07-15 2015-07-13 8.307 51,537 -275,121 0.00% 428,135
2015-07-14 2015-07-10 7.660 326,658 +115,922 0.01% 2,502,313
2015-07-13 2015-07-09 7.686 210,736 +180,837 0.01% 1,619,764
2015-07-10 2015-07-08 6.625 29,899 -1,545 0.00% 198,086
2015-07-09 2015-07-07 7.026 31,444 -15,456 0.00% 220,935
2015-07-08 2015-07-06 7.738 46,900 +23,184 0.00% 362,911
2015-07-07 2015-07-03 8.010 23,716 -244,208 0.00% 189,958
2015-07-03 2015-06-30 8.928 267,924 +231,843 0.01% 2,392,144
2015-07-02 2015-06-29 8.476 36,081 -435,866 0.00% 305,806
2015-06-30 2015-06-26 9.394 471,947 -571,880 0.02% 4,433,599
2015-06-25 2015-06-23 10.248 1,043,827 +391,043 0.05% 10,697,450
2015-06-24 2015-06-22 9.614 652,784 +105,102 0.03% 6,276,028
2015-06-19 2015-06-17 9.498 547,682 +129,832 0.02% 5,201,769
2015-06-18 2015-06-16 9.200 417,850 -309,124 0.02% 3,844,294
2015-06-16 2015-06-12 9.886 726,974 +216,387 0.03% 7,186,854
2015-06-12 2015-06-10 9.524 510,587 +321,489 0.02% 4,862,663
2015-06-11 2015-06-09 9.161 189,098 +154,563 0.01% 1,732,394
2015-06-10 2015-06-08 9.110 34,535 -253,482 0.00% 314,600
2015-06-09 2015-06-05 9.705 288,017 -225,661 0.01% 2,795,155
2015-06-08 2015-06-04 9.834 513,678 -81,918 0.02% 5,051,625
2015-06-04 2015-06-02 9.951 595,596 -304,488 0.03% 5,926,587
2015-06-03 2015-06-01 10.429 900,084 +707,895 0.04% 9,387,385
2015-06-02 2015-05-29 9.588 192,189 -1,652,270 0.01% 1,842,779
2015-06-01 2015-05-28 9.757 1,844,459 -197,840 0.08% 17,995,624
2015-05-29 2015-05-27 10.041 2,042,299 -448,231 0.09% 20,507,259
2015-05-28 2015-05-26 10.455 2,490,530 +412,682 0.11% 26,039,324
2015-05-27 2015-05-22 10.119 2,077,848 +1,176,218 0.09% 21,025,537
2015-05-26 2015-05-21 8.799 901,630 -247,299 0.04% 7,933,482
2015-05-22 2015-05-20 9.187 1,148,929 +77,281 0.05% 10,555,483
2015-05-20 2015-05-18 9.200 1,071,648 +284,394 0.05% 9,859,351
2015-05-14 2015-05-12 8.825 787,254 +598,156 0.04% 6,947,456
2015-05-13 2015-05-11 8.553 189,098 +165,382 0.01% 1,617,391
2015-05-11 2015-05-07 8.036 23,716 -457,504 0.00% 190,572
2015-05-08 2015-05-06 8.476 481,220 +154,562 0.02% 4,078,604
2015-05-06 2015-05-04 8.864 326,658 -4,636,868 0.01% 2,895,412
2015-05-05 2015-04-30 8.967 4,963,526 +270,484 0.23% 44,509,232
2015-05-04 2015-04-29 8.618 4,693,042 -77,281 0.21% 40,444,105
2015-04-30 2015-04-28 8.670 4,770,323 -77,281 0.22% 41,357,012
2015-04-28 2015-04-24 8.799 4,847,604 -341,582 0.22% 42,654,279
2015-04-24 2015-04-22 9.135 5,189,186 +309,124 0.24% 47,405,693
2015-04-23 2015-04-21 8.928 4,880,062 -202,477 0.22% 43,571,348
2015-04-22 2015-04-20 8.954 5,082,539 -115,921 0.23% 45,510,685
2015-04-21 2015-04-17 9.524 5,198,460 -400,316 0.24% 49,508,422
2015-04-20 2015-04-16 9.562 5,598,776 +2,472,996 0.25% 53,538,240
2015-04-17 2015-04-15 9.343 3,125,780 +488,416 0.14% 29,202,644
2015-04-16 2015-04-14 9.407 2,637,364 +959,832 0.12% 24,810,245
2015-04-15 2015-04-13 9.084 1,677,532 +1,370,967 0.08% 15,238,229
2015-04-13 2015-04-09 8.670 306,565 -154,562 0.01% 2,657,810
2015-03-31 2015-03-27 7.505 461,127 -171,564 0.02% 3,460,789
2015-03-30 2015-03-26 7.427 632,691 -15,457 0.03% 4,699,267
2015-03-26 2015-03-24 7.842 648,148 +43,278 0.03% 5,082,453
2015-03-24 2015-03-20 7.686 604,870 -12,365 0.03% 4,649,166
2015-03-23 2015-03-19 7.984 617,235 -35,549 0.03% 4,927,904
2015-03-20 2015-03-18 7.751 652,784 -414,921 0.03% 5,059,678
2015-03-19 2015-03-17 7.712 1,067,705 +694 0.05% 8,234,251
2015-03-18 2015-03-16 7.777 1,067,011 +78,827 0.05% 8,297,933
2015-03-17 2015-03-13 7.544 988,184 +86,554 0.04% 7,454,747
2015-02-26 2015-02-24 7.117 901,630 +89,646 0.04% 6,416,787
2015-02-24 2015-02-18 6.780 811,984 -55,642 0.04% 5,505,608
2015-02-23 2015-02-16 6.806 867,626 -145,288 0.04% 5,905,339
2015-02-16 2015-02-12 6.560 1,012,914 +233,389 0.05% 6,645,185
2015-02-13 2015-02-11 6.690 779,525 +304,487 0.04% 5,214,914
2015-02-11 2015-02-09 6.431 475,038 +68,008 0.02% 3,055,001
2015-02-10 2015-02-06 6.095 407,030 +40,186 0.02% 2,480,698
2015-02-09 2015-02-05 6.121 366,844 +262,756 0.02% 2,245,273
2015-01-07 2015-01-05 5.448 104,088 -9,274 0.00% 567,034
2015-01-06 2015-01-02 5.486 113,362 -3,091 0.01% 621,956
2015-01-05 2014-12-31 5.461 116,453 +3,091 0.01% 635,901
2014-12-30 2014-12-24 5.422 113,362 -15,456 0.01% 614,622
2014-12-19 2014-12-17 5.564 128,818 -46,369 0.01% 716,756
2014-12-18 2014-12-16 5.693 175,187 +139,106 0.01% 997,427
2014-12-15 2014-12-11 5.344 36,081 -51,006 0.00% 192,821
2014-12-11 2014-12-09 5.435 87,087 -100,465 0.00% 473,292
2014-12-09 2014-12-05 5.910 187,552 +44,823 0.01% 1,108,371
2014-12-08 2014-12-04 5.830 142,729 +3,033 0.01% 832,160
2014-12-04 2014-12-02 5.844 139,696 +46,896 0.01% 816,323
2014-11-18 2014-11-14 5.539 92,800 +9,985 0.00% 514,065
2014-11-14 2014-11-12 5.500 82,815 -3,026 0.00% 455,469
2014-11-12 2014-11-10 5.460 85,841 -6,051 0.00% 468,706
2014-11-11 2014-11-07 5.540 91,892 -3,933 0.00% 509,082
2014-11-10 2014-11-06 5.607 95,825 +923 0.00% 537,267
2014-11-05 2014-11-03 5.607 94,902 +2,998 0.00% 532,092
2014-11-03 2014-10-30 5.660 91,904 -44,945 0.00% 520,191
2014-10-28 2014-10-24 5.527 136,849 -1,079 0.01% 756,318
2014-10-23 2014-10-21 5.473 137,928 +467 0.01% 754,916
2014-10-03 2014-09-29 5.447 137,461 -277,165 0.01% 748,690
2014-09-30 2014-09-26 5.607 414,626 +277,165 0.02% 2,324,706
2014-09-23 2014-09-19 5.633 137,461 +31,462 0.01% 774,380
2014-09-19 2014-09-17 5.607 105,999 -173,790 0.00% 594,310
2014-09-18 2014-09-16 5.513 279,789 +173,790 0.01% 1,542,563
2014-09-10 2014-09-05 5.860 105,999 +76,783 0.00% 621,196
2014-09-01 2014-08-28 5.560 29,216 +456 0.00% 162,445
2014-08-07 2014-08-05 5.235 28,760 +27,652 0.00% 150,549
2014-07-11 2014-07-09 5.248 1,108 -184,347 0.00% 5,815
2014-07-09 2014-07-07 5.248 185,455 -7,743 0.01% 973,310
2014-07-04 2014-07-02 5.058 193,198 +7,374 0.01% 977,267
2014-06-27 2014-06-25 4.977 185,824 +22,122 0.01% 924,846
2014-06-26 2014-06-24 4.814 163,702 -1,475 0.01% 788,105
2014-06-19 2014-06-17 4.977 165,177 -8,849 0.01% 822,086
2014-06-13 2014-06-11 5.330 174,026 +147,478 0.01% 927,488
2014-06-09 2014-06-05 5.262 26,548 -38,713 0.00% 139,690
2014-06-06 2014-06-04 5.248 65,261 -147,478 0.00% 342,505
2014-05-30 2014-05-28 4.977 212,739 -22,122 0.01% 1,058,802
2014-05-28 2014-05-26 4.896 234,861 +73,739 0.01% 1,149,793
2014-05-26 2014-05-22 4.733 161,122 -81,113 0.01% 762,574
2014-05-23 2014-05-21 5.126 242,235 -42,768 0.01% 1,241,739
2014-05-22 2014-05-20 5.099 285,003 +42,768 0.01% 1,453,246
2014-05-20 2014-05-16 5.248 242,235 +36,870 0.01% 1,271,305
2014-05-12 2014-05-08 4.896 205,365 -110,609 0.01% 1,005,392
2014-05-08 2014-05-05 5.126 315,974 +145,635 0.02% 1,619,738
2014-04-30 2014-04-28 5.140 170,339 +73,739 0.01% 875,498
2014-04-28 2014-04-24 5.235 96,600 -228,591 0.00% 505,669
2014-04-24 2014-04-22 5.438 325,191 -231,541 0.02% 1,768,417
2014-04-10 2014-04-08 5.547 556,732 -384,919 0.03% 3,087,957
2014-04-09 2014-04-07 5.709 941,651 -198,727 0.05% 5,376,180
2014-04-04 2014-04-02 5.845 1,140,378 -94,386 0.05% 6,665,425
2014-04-03 2014-04-01 5.886 1,234,764 +471,931 0.06% 7,267,339
2014-04-02 2014-03-31 5.777 762,833 +109,134 0.04% 4,406,977
2014-03-28 2014-03-26 5.465 653,699 -73,739 0.03% 3,572,602
2014-03-27 2014-03-25 5.438 727,438 -73,740 0.03% 3,955,871
2014-03-26 2014-03-24 5.682 801,178 -22,121 0.04% 4,552,446
2014-03-20 2014-03-18 5.045 823,299 +575,165 0.04% 4,153,386
2014-03-18 2014-03-14 4.977 248,134 -132,730 0.01% 1,234,963
2014-03-17 2014-03-13 5.140 380,864 +368,696 0.02% 1,957,541
2014-03-14 2014-03-12 5.099 12,168 -184,348 0.00% 62,045
2014-03-13 2014-03-11 5.153 196,516 -575,166 0.01% 1,012,706
2014-03-11 2014-03-07 5.411 771,682 +241,865 0.04% 4,175,543
2014-03-07 2014-03-05 5.153 529,817 -36,870 0.03% 2,730,305
2014-03-05 2014-03-03 5.113 566,687 -36,870 0.03% 2,897,252
2014-02-28 2014-02-26 5.343 603,557 -294,956 0.03% 3,224,900
2014-02-27 2014-02-25 5.506 898,513 -147,479 0.04% 4,947,116
2014-02-26 2014-02-24 5.547 1,045,992 -147,478 0.05% 5,801,675
2014-02-20 2014-02-18 5.560 1,193,470 -147,478 0.06% 6,635,858
2014-02-12 2014-02-10 5.614 1,340,948 -60,466 0.06% 7,528,596
2014-02-07 2014-02-05 5.533 1,401,414 -36,870 0.07% 7,754,045
2014-02-06 2014-02-04 5.533 1,438,284 -219,743 0.07% 7,958,048
2014-02-05 2014-01-30 5.764 1,658,027 +58,992 0.08% 9,556,135
2014-02-04 2014-01-28 5.614 1,599,035 +194,671 0.08% 8,977,596
2014-01-29 2014-01-27 5.574 1,404,364 -214,617 0.07% 7,827,503
2014-01-28 2014-01-24 5.764 1,618,981 -112,084 0.08% 9,331,091
2014-01-27 2014-01-23 5.926 1,731,065 +132,731 0.08% 10,258,799
2014-01-24 2014-01-22 5.533 1,598,334 +1,548,522 0.08% 8,843,607
2014-01-20 2014-01-16 5.547 49,812 -1,521,976 0.00% 276,286
2014-01-17 2014-01-15 5.628 1,571,788 +81,113 0.08% 8,845,936
2014-01-14 2014-01-10 5.465 1,490,675 +17,697 0.07% 8,146,850
2014-01-10 2014-01-08 5.465 1,472,978 -73,739 0.07% 8,050,133
2014-01-09 2014-01-07 5.628 1,546,717 +44,244 0.07% 8,704,838
2014-01-08 2014-01-06 5.438 1,502,473 -381,601 0.07% 8,170,578
2014-01-07 2014-01-03 5.723 1,884,074 -212,368 0.09% 10,782,318
2013-12-27 2013-12-20 5.709 2,096,442 -36,870 0.10% 11,969,243
2013-12-19 2013-12-17 5.764 2,133,312 -103,235 0.10% 12,295,467
2013-12-18 2013-12-16 5.655 2,236,547 -169,600 0.11% 12,647,824
2013-12-17 2013-12-13 5.804 2,406,147 -147,478 0.12% 13,965,859
2013-12-13 2013-12-11 5.913 2,553,625 -115,033 0.12% 15,098,901
2013-12-12 2013-12-10 6.130 2,668,658 +259,562 0.13% 16,358,108
2013-12-11 2013-12-09 5.913 2,409,096 -417,364 0.12% 14,244,340
2013-12-09 2013-12-05 6.532 2,826,460 -40,557 0.14% 18,462,101
2013-12-06 2013-12-04 6.615 2,867,017 +2,021,184 0.14% 18,964,567
2013-12-05 2013-12-03 6.490 845,833 -1,955,179 0.04% 5,489,839
2013-12-04 2013-12-02 6.421 2,801,012 +14,482 0.14% 17,986,434
2013-12-03 2013-11-29 6.408 2,786,530 +504,002 0.14% 17,854,959
2013-12-02 2013-11-28 6.200 2,282,528 -114,414 0.11% 14,152,710
2013-11-29 2013-11-27 6.283 2,396,942 -39,104 0.12% 15,060,732
2013-11-28 2013-11-26 5.786 2,436,046 -340,346 0.12% 14,095,376
2013-11-21 2013-11-19 5.455 2,776,392 -65,172 0.14% 15,144,503
2013-11-19 2013-11-15 5.330 2,841,564 -4,345 0.14% 15,146,835
2013-11-14 2013-11-12 5.234 2,845,909 -144,828 0.14% 14,894,892
2013-11-11 2013-11-07 5.303 2,990,737 -36,207 0.15% 15,859,394
2013-11-07 2013-11-05 5.372 3,026,944 -427,243 0.15% 16,260,397
2013-11-05 2013-11-01 5.372 3,454,187 -173,794 0.17% 18,555,497
2013-11-01 2013-10-30 5.137 3,627,981 -47,793 0.18% 18,637,390
2013-10-31 2013-10-29 4.958 3,675,774 -144,828 0.18% 18,223,022
2013-10-29 2013-10-25 4.930 3,820,602 +65,172 0.19% 18,835,500
2013-10-28 2013-10-24 5.013 3,755,430 +65,173 0.18% 18,825,367
2013-10-24 2013-10-22 5.179 3,690,257 -79,655 0.18% 19,110,191
2013-10-18 2013-10-16 4.944 3,769,912 +94,138 0.19% 18,637,660
2013-10-17 2013-10-15 5.040 3,675,774 -130,346 0.18% 18,527,585
2013-10-16 2013-10-11 5.054 3,806,120 +43,449 0.19% 19,237,149
2013-10-15 2013-10-10 5.096 3,762,671 +246,208 0.19% 19,173,428
2013-10-10 2013-10-08 5.386 3,516,463 -65,173 0.17% 18,938,597
2013-10-09 2013-10-07 5.275 3,581,636 +15,931 0.18% 18,893,915
2013-10-08 2013-10-04 5.358 3,565,705 -123,104 0.18% 19,105,319
2013-10-04 2013-10-02 5.082 3,688,809 +43,449 0.18% 18,746,109
2013-10-03 2013-09-30 5.110 3,645,360 -86,897 0.18% 18,625,987
2013-09-25 2013-09-23 5.206 3,732,257 +65,172 0.18% 19,430,771
2013-09-24 2013-09-19 5.441 3,667,085 -318,621 0.18% 19,952,363
2013-09-23 2013-09-18 5.690 3,985,706 +130,345 0.20% 22,676,688
2013-09-19 2013-09-17 5.910 3,855,361 +1,477,247 0.19% 22,786,938
2013-09-18 2013-09-16 5.855 2,378,114 -362,071 0.12% 13,924,374
2013-09-16 2013-09-12 5.841 2,740,185 -291,104 0.13% 16,006,538
2013-09-13 2013-09-11 5.993 3,031,289 +601,036 0.15% 18,167,460
2013-09-12 2013-09-10 5.800 2,430,253 +86,897 0.12% 14,095,417
2013-09-11 2013-09-09 5.814 2,343,356 +506,899 0.12% 13,623,777
2013-09-10 2013-09-06 5.759 1,836,457 -84,001 0.09% 10,575,331
2013-09-09 2013-09-05 6.159 1,920,458 +152,070 0.09% 11,828,150
2013-09-06 2013-09-04 6.297 1,768,388 -25,345 0.09% 11,135,752
2013-09-05 2013-09-03 6.062 1,793,733 -69,517 0.09% 10,874,254
2013-09-03 2013-08-30 5.970 1,863,250 -36,208 0.09% 11,123,171
2013-09-02 2013-08-29 5.956 1,899,458 +49,630 0.09% 11,312,390
2013-08-30 2013-08-28 5.800 1,849,828 +117,772 0.09% 10,728,279
2013-08-29 2013-08-27 6.055 1,732,056 +77,574 0.09% 10,487,336
2013-08-28 2013-08-26 6.055 1,654,482 +16,925 0.08% 10,017,637
2013-08-23 2013-08-21 6.239 1,637,557 -483,781 0.08% 10,217,026
2013-08-22 2013-08-20 6.182 2,121,338 +342,737 0.11% 13,115,104
2013-08-21 2013-08-19 6.452 1,778,601 -70,522 0.09% 11,475,334
2013-08-19 2013-08-15 6.466 1,849,123 -262,342 0.09% 11,956,554
2013-08-16 2013-08-13 6.480 2,111,465 -53,596 0.11% 13,682,816
2013-08-15 2013-08-12 6.367 2,165,061 -86,037 0.11% 13,784,527
2013-08-13 2013-08-09 6.268 2,251,098 +52,186 0.11% 14,108,864
2013-08-12 2013-08-08 5.757 2,198,912 -35,261 0.11% 12,659,288
2013-08-09 2013-08-07 5.601 2,234,173 -205,924 0.11% 12,513,802
2013-08-08 2013-08-06 5.686 2,440,097 -141,044 0.12% 13,874,804
2013-08-01 2013-07-30 5.715 2,581,141 -70,522 0.13% 14,750,005
2013-07-29 2013-07-25 5.629 2,651,663 -49,366 0.13% 14,927,402
2013-07-26 2013-07-24 5.800 2,701,029 +105,783 0.14% 15,664,911
2013-07-25 2013-07-23 5.417 2,595,246 +95,910 0.13% 14,057,797
2013-07-23 2013-07-19 5.303 2,499,336 +207,335 0.13% 13,254,753
2013-07-22 2013-07-18 4.977 2,292,001 -36,671 0.12% 11,407,679
2013-07-19 2013-07-17 5.176 2,328,672 -299,014 0.12% 12,052,484
2013-07-18 2013-07-16 5.247 2,627,686 -70,522 0.13% 13,786,391
2013-07-17 2013-07-15 5.303 2,698,208 +423,132 0.14% 14,309,433
2013-07-16 2013-07-12 5.176 2,275,076 +141,044 0.12% 11,775,088
2013-07-15 2013-07-11 5.006 2,134,032 +456,983 0.11% 10,681,962
2013-07-11 2013-07-09 5.048 1,677,049 +352,610 0.08% 8,465,861
2013-07-10 2013-07-08 5.232 1,324,439 -183,357 0.07% 6,930,008
2013-07-09 2013-07-05 5.403 1,507,796 +35,261 0.08% 8,145,973
2013-07-08 2013-07-04 5.162 1,472,535 +290,550 0.07% 7,600,504
2013-07-05 2013-07-03 5.076 1,181,985 +35,261 0.06% 6,000,264
2013-07-04 2013-07-02 5.346 1,146,724 -242,595 0.06% 6,130,214
2013-07-03 2013-06-28 5.559 1,389,319 -53,597 0.07% 7,722,598
2013-07-02 2013-06-27 5.516 1,442,916 -220,029 0.07% 7,959,138
2013-06-28 2013-06-26 5.672 1,662,945 +348,379 0.08% 9,432,206
2013-06-27 2013-06-25 5.388 1,314,566 +9,873 0.07% 7,083,394
2013-06-26 2013-06-24 5.644 1,304,693 +131,171 0.07% 7,363,203
2013-06-25 2013-06-21 6.012 1,173,522 +224,260 0.06% 7,055,576
2013-06-24 2013-06-20 6.225 949,262 +119,887 0.05% 5,909,163
2013-06-21 2013-06-19 6.693 829,375 +112,836 0.04% 5,550,963
2013-06-20 2013-06-18 6.934 716,539 +21,156 0.04% 4,968,486
2013-06-13 2013-06-10 7.090 695,383 +11,284 0.04% 4,930,256
2013-06-11 2013-06-07 6.580 684,099 +121,297 0.03% 4,501,034
2013-06-10 2013-06-06 6.523 562,802 -105,783 0.03% 3,671,038
2013-06-07 2013-06-05 7.005 668,585 +56,418 0.03% 4,683,375
2013-06-06 2013-06-04 7.062 612,167 -157,264 0.03% 4,322,895
2013-06-05 2013-06-03 7.076 769,431 +140,339 0.04% 5,444,345
2013-06-03 2013-05-30 7.487 629,092 -112,835 0.03% 4,710,028
2013-05-31 2013-05-29 7.686 741,927 +105,783 0.04% 5,702,113
2013-05-30 2013-05-28 7.756 636,144 +80,395 0.03% 4,934,216
2013-05-27 2013-05-23 7.232 555,749 -70,522 0.03% 4,019,058
2013-05-23 2013-05-21 7.402 626,271 +74,753 0.03% 4,635,624
2013-05-16 2013-05-14 7.459 551,518 +87,447 0.03% 4,113,588
2013-05-15 2013-05-13 7.700 464,071 +63,470 0.02% 3,573,219
2013-05-14 2013-05-10 8.012 400,601 -142,454 0.02% 3,209,489
2013-05-13 2013-05-09 7.927 543,055 -49,366 0.03% 4,304,582
2013-05-10 2013-05-08 7.629 592,421 +337,095 0.03% 4,519,476
2013-05-09 2013-05-07 8.692 255,326 +126,940 0.01% 2,219,376
2013-05-08 2013-05-06 8.820 128,386 +46,545 0.01% 1,132,357
2013-04-23 2013-04-19 8.423 81,841 +77,574 0.00% 689,339
2013-04-19 2013-04-17 8.182 4,267 -112,835 0.00% 34,912
2013-04-12 2013-04-10 7.643 117,102 -29,620 0.01% 895,011
2013-04-11 2013-04-09 7.600 146,722 +29,620 0.01% 1,115,155
2013-03-08 2013-03-06 7.629 117,102 +35,261 0.01% 893,351
2013-03-06 2013-03-04 7.317 81,841 -69,112 0.00% 598,820
2013-02-26 2013-02-22 7.019 150,953 -14,104 0.01% 1,059,552
2013-02-25 2013-02-21 7.104 165,057 -14,105 0.01% 1,172,592
2013-02-22 2013-02-20 7.033 179,162 -14,104 0.01% 1,260,094
2013-02-21 2013-02-19 7.019 193,266 +49,365 0.01% 1,356,551
2013-02-18 2013-02-14 7.303 143,901 -84,626 0.01% 1,050,864
2013-02-15 2013-02-08 7.019 228,527 +25,388 0.01% 1,604,051
2013-02-06 2013-02-04 6.650 203,139 -23,978 0.01% 1,350,957
2013-01-31 2013-01-29 6.296 227,117 -15,718 0.01% 1,429,908
2013-01-30 2013-01-28 6.296 242,835 -35,261 0.01% 1,528,867
2013-01-18 2013-01-16 6.197 278,096 -14,105 0.01% 1,723,263
2013-01-17 2013-01-15 6.168 292,201 -49,365 0.01% 1,802,380
2013-01-09 2013-01-07 6.268 341,566 +59,238 0.02% 2,140,781
2013-01-08 2013-01-04 6.168 282,328 -35,261 0.01% 1,741,480
2013-01-04 2013-01-02 5.800 317,589 +110,015 0.02% 1,841,892
2013-01-03 2012-12-31 5.629 207,574 +35,261 0.01% 1,168,527
2012-12-20 2012-12-18 5.842 172,313 -1,153 0.01% 1,006,678
2012-12-19 2012-12-17 5.885 173,466 +1,153 0.01% 1,020,793
2012-12-18 2012-12-14 5.941 172,313 +104,372 0.01% 1,023,782
2012-12-12 2012-12-10 5.898 67,941 +1,135 0.00% 400,726
2012-12-07 2012-12-05 6.071 66,806 +13,869 0.00% 405,592
2012-11-05 2012-11-01 6.288 52,937 -13,869 0.00% 332,842
2012-11-02 2012-10-31 6.042 66,806 -1,195,487 0.00% 403,666
2012-10-31 2012-10-29 5.913 1,262,293 +1,195,487 0.07% 7,463,392
2012-10-29 2012-10-25 6.129 66,806 -20,803 0.00% 409,446
2012-10-19 2012-10-17 5.970 87,609 +2,454 0.00% 523,048
2012-10-15 2012-10-11 5.466 85,155 +8,321 0.00% 465,416
2012-10-05 2012-10-03 5.365 76,834 +76,834 0.00% 412,182
2007-06-26 2007-06-22 2.381 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top