History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.573 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.543 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.492 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.665 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.706 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.052 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.991 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.052 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.041 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.011 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.052 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.052 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.041 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.031 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.052 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.980 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.001 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.980 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.929 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.868 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.899 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.001 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.031 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.021 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.113 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.113 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.102 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.011 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.980 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.011 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.123 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.082 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.143 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.143 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.001 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.848 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.879 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.011 | 0 | -614 | ||
| 2023-10-30 | 2023-10-26 | 3.011 | 614 | -119,940 | 0.00% | 1,849 |
| 2023-10-27 | 2023-10-25 | 2.980 | 120,554 | -200,554 | 0.01% | 359,292 |
| 2023-09-07 | 2023-09-05 | 3.133 | 321,108 | +3,128 | 0.01% | 1,006,006 |
| 2023-05-31 | 2023-05-29 | 3.780 | 317,980 | +317,980 | 0.01% | 1,201,980 |
| 2023-04-21 | 2023-04-19 | 4.119 | 0 | -371,889 | ||
| 2023-04-04 | 2023-03-31 | 4.160 | 371,889 | -194,707 | 0.01% | 1,547,098 |
| 2023-03-31 | 2023-03-29 | 3.944 | 566,596 | +194,707 | 0.02% | 2,234,881 |
| 2023-02-06 | 2023-02-02 | 5.382 | 371,889 | -311,531 | 0.01% | 2,001,678 |
| 2023-01-30 | 2023-01-26 | 5.701 | 683,420 | +194,707 | 0.03% | 3,896,102 |
| 2023-01-17 | 2023-01-13 | 4.972 | 488,713 | +116,824 | 0.02% | 2,429,679 |
| 2023-01-16 | 2023-01-12 | 5.269 | 371,889 | -253,119 | 0.01% | 1,959,658 |
| 2023-01-11 | 2023-01-09 | 5.269 | 625,008 | +253,119 | 0.02% | 3,293,461 |
| 2023-01-10 | 2023-01-06 | 4.211 | 371,889 | -1,947 | 0.01% | 1,566,198 |
| 2022-12-06 | 2022-12-02 | 3.030 | 373,836 | -11,683 | 0.01% | 1,132,799 |
| 2022-10-19 | 2022-10-17 | 3.164 | 385,519 | -9,735 | 0.02% | 1,219,681 |
| 2022-10-18 | 2022-10-14 | 3.205 | 395,254 | +9,735 | 0.02% | 1,266,720 |
| 2022-09-30 | 2022-09-28 | 3.266 | 385,519 | -9,735 | 0.02% | 1,259,281 |
| 2022-09-28 | 2022-09-26 | 3.359 | 395,254 | +9,735 | 0.02% | 1,327,620 |
| 2022-09-26 | 2022-09-22 | 3.523 | 385,519 | -9,735 | 0.02% | 1,358,281 |
| 2022-09-20 | 2022-09-16 | 3.698 | 395,254 | -9,735 | 0.02% | 1,461,599 |
| 2022-09-19 | 2022-09-15 | 3.657 | 404,989 | +9,735 | 0.02% | 1,480,958 |
| 2022-09-15 | 2022-09-13 | 3.698 | 395,254 | -38,941 | 0.02% | 1,461,599 |
| 2022-09-14 | 2022-09-09 | 3.492 | 434,195 | +38,941 | 0.02% | 1,516,398 |
| 2022-09-13 | 2022-09-08 | 3.379 | 395,254 | -58,412 | 0.02% | 1,335,740 |
| 2022-09-08 | 2022-09-06 | 3.555 | 453,666 | -15,259 | 0.02% | 1,612,736 |
| 2022-09-07 | 2022-09-05 | 3.576 | 468,925 | -19,297 | 0.02% | 1,676,701 |
| 2022-09-06 | 2022-09-02 | 3.731 | 488,222 | +48,243 | 0.02% | 1,821,599 |
| 2022-09-05 | 2022-09-01 | 4.187 | 439,979 | +1,930 | 0.02% | 1,842,241 |
| 2022-09-02 | 2022-08-31 | 4.063 | 438,049 | +19,297 | 0.02% | 1,779,679 |
| 2022-08-31 | 2022-08-29 | 3.928 | 418,752 | -19,297 | 0.02% | 1,644,861 |
| 2022-08-30 | 2022-08-26 | 3.969 | 438,049 | -19,297 | 0.02% | 1,738,819 |
| 2022-08-29 | 2022-08-25 | 3.887 | 457,346 | +19,297 | 0.02% | 1,777,498 |
| 2022-08-23 | 2022-08-19 | 3.783 | 438,049 | +9,649 | 0.02% | 1,657,100 |
| 2022-08-22 | 2022-08-18 | 3.741 | 428,400 | -9,649 | 0.02% | 1,602,838 |
| 2022-08-19 | 2022-08-17 | 3.669 | 438,049 | +57,892 | 0.02% | 1,607,160 |
| 2022-05-26 | 2022-05-24 | 4.410 | 380,157 | +21,859 | 0.02% | 1,676,328 |
| 2022-05-03 | 2022-04-28 | 4.465 | 358,298 | -18,188 | 0.01% | 1,599,639 |
| 2022-04-22 | 2022-04-20 | 4.289 | 376,486 | -9,094 | 0.02% | 1,614,601 |
| 2022-04-13 | 2022-04-11 | 3.981 | 385,580 | -309,191 | 0.02% | 1,534,881 |
| 2022-04-12 | 2022-04-08 | 4.124 | 694,771 | +291,004 | 0.03% | 2,865,000 |
| 2022-04-11 | 2022-04-07 | 4.091 | 403,767 | +18,187 | 0.02% | 1,651,678 |
| 2022-04-06 | 2022-04-01 | 4.267 | 385,580 | +9,094 | 0.02% | 1,645,121 |
| 2022-04-04 | 2022-03-31 | 4.421 | 376,486 | +18,188 | 0.02% | 1,664,281 |
| 2022-04-01 | 2022-03-30 | 4.761 | 358,298 | -18,188 | 0.01% | 1,706,019 |
| 2022-03-14 | 2022-03-10 | 4.772 | 376,486 | -9,094 | 0.02% | 1,796,761 |
| 2022-03-10 | 2022-03-08 | 4.124 | 385,580 | +9,094 | 0.02% | 1,590,001 |
| 2022-03-09 | 2022-03-07 | 4.355 | 376,486 | -27,281 | 0.02% | 1,639,441 |
| 2022-03-07 | 2022-03-03 | 4.849 | 403,767 | +9,093 | 0.02% | 1,958,038 |
| 2022-03-03 | 2022-03-01 | 4.805 | 394,674 | +18,188 | 0.02% | 1,896,582 |
| 2022-03-02 | 2022-02-28 | 4.838 | 376,486 | -10,912 | 0.02% | 1,821,601 |
| 2022-03-01 | 2022-02-25 | 4.772 | 387,398 | +1,818 | 0.02% | 1,848,838 |
| 2022-02-28 | 2022-02-24 | 4.586 | 385,580 | +14,550 | 0.02% | 1,768,081 |
| 2022-02-25 | 2022-02-23 | 4.893 | 371,030 | +5,457 | 0.02% | 1,815,602 |
| 2022-02-21 | 2022-02-17 | 4.860 | 365,573 | -136,408 | 0.02% | 1,776,839 |
| 2022-02-18 | 2022-02-16 | 4.783 | 501,981 | +136,408 | 0.02% | 2,401,199 |
| 2022-02-14 | 2022-02-10 | 4.970 | 365,573 | -183,696 | 0.02% | 1,817,039 |
| 2022-02-07 | 2022-01-31 | 5.047 | 549,269 | +90,938 | 0.02% | 2,772,359 |
| 2022-01-26 | 2022-01-24 | 5.344 | 458,331 | +110,945 | 0.02% | 2,449,442 |
| 2022-01-25 | 2022-01-21 | 6.081 | 347,386 | -72,750 | 0.01% | 2,112,463 |
| 2022-01-19 | 2022-01-17 | 6.026 | 420,136 | -214,616 | 0.02% | 2,531,758 |
| 2022-01-18 | 2022-01-14 | 5.861 | 634,752 | -30,919 | 0.03% | 3,720,343 |
| 2022-01-17 | 2022-01-13 | 5.597 | 665,671 | -260,084 | 0.03% | 3,725,882 |
| 2022-01-10 | 2022-01-06 | 5.333 | 925,755 | +447,418 | 0.04% | 4,937,300 |
| 2022-01-07 | 2022-01-05 | 5.564 | 478,337 | -47,288 | 0.02% | 2,661,559 |
| 2022-01-06 | 2022-01-04 | 5.619 | 525,625 | -1,240,403 | 0.02% | 2,953,579 |
| 2021-12-23 | 2021-12-21 | 5.751 | 1,766,028 | +90,939 | 0.07% | 10,156,661 |
| 2021-12-22 | 2021-12-20 | 5.597 | 1,675,089 | +254,628 | 0.07% | 9,375,779 |
| 2021-12-20 | 2021-12-16 | 6.257 | 1,420,461 | -209,159 | 0.06% | 8,887,779 |
| 2021-12-17 | 2021-12-15 | 6.290 | 1,629,620 | +163,690 | 0.07% | 10,250,240 |
| 2021-12-16 | 2021-12-14 | 6.708 | 1,465,930 | +181,877 | 0.06% | 9,833,197 |
| 2021-12-14 | 2021-12-10 | 6.466 | 1,284,053 | -5,457 | 0.05% | 8,302,559 |
| 2021-12-13 | 2021-12-09 | 6.455 | 1,289,510 | -16,368 | 0.05% | 8,323,663 |
| 2021-12-07 | 2021-12-03 | 5.630 | 1,305,878 | +936,667 | 0.05% | 7,352,317 |
| 2021-12-02 | 2021-11-30 | 5.212 | 369,211 | -181,877 | 0.02% | 1,924,441 |
| 2021-11-30 | 2021-11-26 | 5.256 | 551,088 | +181,877 | 0.02% | 2,896,680 |
| 2021-11-26 | 2021-11-24 | 5.586 | 369,211 | +3,638 | 0.02% | 2,062,481 |
| 2021-11-25 | 2021-11-23 | 5.553 | 365,573 | -4,443,261 | 0.01% | 2,030,099 |
| 2021-11-24 | 2021-11-22 | 6.224 | 4,808,834 | +347,386 | 0.20% | 29,930,081 |
| 2021-11-22 | 2021-11-18 | 6.367 | 4,461,448 | -27,282 | 0.18% | 28,405,738 |
| 2021-11-19 | 2021-11-17 | 6.609 | 4,488,730 | +60,020 | 0.18% | 29,665,360 |
| 2021-11-18 | 2021-11-16 | 6.829 | 4,428,710 | +72,750 | 0.18% | 30,242,697 |
| 2021-11-17 | 2021-11-15 | 7.115 | 4,355,960 | +578,370 | 0.18% | 30,991,303 |
| 2021-11-16 | 2021-11-12 | 5.905 | 3,777,590 | +853,004 | 0.16% | 22,306,980 |
| 2021-11-15 | 2021-11-11 | 6.719 | 2,924,586 | -754,790 | 0.12% | 19,649,761 |
| 2021-11-12 | 2021-11-10 | 6.015 | 3,679,376 | -9,094 | 0.15% | 22,131,618 |
| 2021-11-11 | 2021-11-09 | 6.037 | 3,688,470 | -9,094 | 0.15% | 22,267,439 |
| 2021-11-10 | 2021-11-08 | 5.674 | 3,697,564 | -1,545,956 | 0.15% | 20,980,560 |
| 2021-11-09 | 2021-11-05 | 5.641 | 5,243,520 | +658,395 | 0.22% | 29,579,578 |
| 2021-11-08 | 2021-11-04 | 5.377 | 4,585,125 | +2,779,084 | 0.19% | 24,655,381 |
| 2021-11-05 | 2021-11-03 | 4.629 | 1,806,041 | +1,209,484 | 0.07% | 8,361,061 |
| 2021-11-04 | 2021-11-02 | 5.168 | 596,557 | -1,136,733 | 0.02% | 3,083,198 |
| 2021-11-03 | 2021-11-01 | 5.135 | 1,733,290 | -145,502 | 0.07% | 8,901,020 |
| 2021-11-02 | 2021-10-29 | 4.772 | 1,878,792 | +1,100,357 | 0.08% | 8,966,441 |
| 2021-11-01 | 2021-10-28 | 4.179 | 778,435 | +763,885 | 0.03% | 3,252,802 |
| 2021-10-29 | 2021-10-27 | 4.201 | 14,550 | -81,845 | 0.00% | 61,119 |
| 2021-10-27 | 2021-10-25 | 2.661 | 96,395 | -200,065 | 0.00% | 256,520 |
| 2021-10-20 | 2021-10-18 | 2.617 | 296,460 | -90,938 | 0.01% | 775,880 |
| 2021-10-06 | 2021-10-04 | 2.397 | 387,398 | +118,220 | 0.02% | 928,679 |
| 2021-10-05 | 2021-09-30 | 2.573 | 269,178 | -98,214 | 0.01% | 692,639 |
| 2021-10-04 | 2021-09-29 | 2.661 | 367,392 | -120,039 | 0.02% | 977,680 |
| 2021-09-29 | 2021-09-27 | 2.628 | 487,431 | -36,375 | 0.02% | 1,281,040 |
| 2021-09-20 | 2021-09-16 | 2.606 | 523,806 | -9,094 | 0.02% | 1,365,119 |
| 2021-09-17 | 2021-09-15 | 2.749 | 532,900 | +190,971 | 0.02% | 1,464,999 |
| 2021-09-16 | 2021-09-14 | 2.837 | 341,929 | +227,346 | 0.01% | 970,079 |
| 2021-09-15 | 2021-09-13 | 2.683 | 114,583 | +109,127 | 0.00% | 307,441 |
| 2021-09-13 | 2021-09-09 | 2.606 | 5,456 | -90,939 | 0.00% | 14,219 |
| 2021-09-10 | 2021-09-08 | 2.584 | 96,395 | -140,045 | 0.00% | 249,100 |
| 2021-09-07 | 2021-09-03 | 2.617 | 236,440 | +230,984 | 0.01% | 618,799 |
| 2021-06-28 | 2021-06-24 | 2.342 | 5,456 | -27,282 | 0.00% | 12,779 |
| 2021-05-31 | 2021-05-27 | 2.485 | 32,738 | -18,188 | 0.00% | 81,360 |
| 2021-05-28 | 2021-05-26 | 2.474 | 50,926 | -18,187 | 0.00% | 126,001 |
| 2021-04-01 | 2021-03-30 | 2.826 | 69,113 | -18,188 | 0.00% | 195,319 |
| 2021-03-31 | 2021-03-29 | 2.639 | 87,301 | +18,188 | 0.00% | 230,400 |
| 2021-03-30 | 2021-03-26 | 2.859 | 69,113 | -90,939 | 0.00% | 197,599 |
| 2021-03-10 | 2021-03-08 | 2.617 | 160,052 | +18,188 | 0.01% | 418,880 |
| 2021-03-09 | 2021-03-05 | 2.804 | 141,864 | +54,563 | 0.01% | 397,799 |
| 2021-03-08 | 2021-03-04 | 2.837 | 87,301 | +36,375 | 0.00% | 247,680 |
| 2021-03-03 | 2021-03-01 | 2.892 | 50,926 | -3,637 | 0.00% | 147,281 |
| 2021-02-26 | 2021-02-24 | 2.639 | 54,563 | +21,825 | 0.00% | 144,000 |
| 2021-02-25 | 2021-02-23 | 2.771 | 32,738 | +23,644 | 0.00% | 90,720 |
| 2021-01-22 | 2021-01-20 | 2.760 | 9,094 | +3,638 | 0.00% | 25,100 |
| 2020-11-24 | 2020-11-20 | 2.463 | 5,456 | -45,470 | 0.00% | 13,439 |
| 2020-11-23 | 2020-11-19 | 2.507 | 50,926 | +45,470 | 0.00% | 127,681 |
| 2020-09-22 | 2020-09-18 | 2.518 | 5,456 | +5,456 | 0.00% | 13,739 |
| 2020-05-26 | 2020-05-22 | 2.078 | 0 | -481,975 | ||
| 2020-05-25 | 2020-05-21 | 2.221 | 481,975 | -973,043 | 0.02% | 1,070,601 |
| 2020-05-22 | 2020-05-20 | 2.210 | 1,455,018 | +1,455,018 | 0.05% | 3,216,000 |
| 2020-04-17 | 2020-04-15 | 1.946 | 0 | -454,693 | ||
| 2020-04-14 | 2020-04-08 | 1.968 | 454,693 | +454,693 | 0.02% | 895,000 |
| 2020-03-31 | 2020-03-27 | 1.880 | 0 | -827,541 | ||
| 2020-03-27 | 2020-03-25 | 1.891 | 827,541 | +827,541 | 0.03% | 1,565,199 |
| 2020-03-25 | 2020-03-23 | 1.726 | 0 | -314,648 | ||
| 2020-03-24 | 2020-03-20 | 1.781 | 314,648 | -412,861 | 0.01% | 560,521 |
| 2020-03-23 | 2020-03-19 | 1.792 | 727,509 | +727,509 | 0.03% | 1,304,000 |
| 2019-11-13 | 2019-11-11 | 2.353 | 0 | -363,754 | ||
| 2019-11-11 | 2019-11-07 | 2.496 | 363,754 | -90,939 | 0.01% | 907,999 |
| 2019-11-07 | 2019-11-05 | 2.452 | 454,693 | +454,693 | 0.02% | 1,115,000 |
| 2019-09-20 | 2019-09-18 | 2.199 | 0 | -363,754 | ||
| 2019-09-19 | 2019-09-17 | 2.188 | 363,754 | -454,694 | 0.01% | 795,999 |
| 2019-09-16 | 2019-09-12 | 2.364 | 818,448 | +454,694 | 0.03% | 1,935,001 |
| 2019-08-28 | 2019-08-26 | 2.221 | 363,754 | -272,816 | 0.01% | 807,999 |
| 2019-08-23 | 2019-08-21 | 2.199 | 636,570 | -727,509 | 0.02% | 1,399,999 |
| 2019-08-21 | 2019-08-19 | 2.298 | 1,364,079 | +272,816 | 0.05% | 3,135,000 |
| 2019-07-29 | 2019-07-25 | 2.419 | 1,091,263 | -532,901 | 0.04% | 2,639,999 |
| 2019-07-26 | 2019-07-24 | 2.419 | 1,624,164 | -909,386 | 0.06% | 3,929,201 |
| 2019-07-19 | 2019-07-17 | 2.518 | 2,533,550 | +1,078,532 | 0.09% | 6,379,941 |
| 2019-07-18 | 2019-07-16 | 2.364 | 1,455,018 | +363,755 | 0.05% | 3,440,000 |
| 2019-07-02 | 2019-06-27 | 2.353 | 1,091,263 | -1,036,701 | 0.04% | 2,567,999 |
| 2019-06-28 | 2019-06-26 | 2.276 | 2,127,964 | -554,725 | 0.08% | 4,843,801 |
| 2019-06-13 | 2019-06-11 | 2.430 | 2,682,689 | +272,816 | 0.10% | 6,519,500 |
| 2019-06-12 | 2019-06-10 | 2.320 | 2,409,873 | +818,447 | 0.09% | 5,591,499 |
| 2019-06-10 | 2019-06-05 | 2.287 | 1,591,426 | +363,755 | 0.06% | 3,640,001 |
| 2019-06-04 | 2019-05-31 | 2.333 | 1,227,671 | +35,757 | 0.04% | 2,864,429 |
| 2019-05-24 | 2019-05-22 | 2.288 | 1,191,914 | +132,435 | 0.04% | 2,727,000 |
| 2019-05-16 | 2019-05-14 | 2.299 | 1,059,479 | +264,870 | 0.04% | 2,436,000 |
| 2019-05-09 | 2019-05-07 | 2.446 | 794,609 | -971,189 | 0.03% | 1,943,999 |
| 2019-05-07 | 2019-05-03 | 2.616 | 1,765,798 | +971,189 | 0.07% | 4,619,999 |
| 2019-05-03 | 2019-04-30 | 2.628 | 794,609 | -361,989 | 0.03% | 2,087,999 |
| 2019-04-26 | 2019-04-24 | 2.956 | 1,156,598 | -264,870 | 0.04% | 3,419,100 |
| 2019-04-23 | 2019-04-17 | 3.024 | 1,421,468 | +444,982 | 0.05% | 4,298,701 |
| 2019-04-18 | 2019-04-16 | 2.990 | 976,486 | +176,579 | 0.04% | 2,919,839 |
| 2019-04-17 | 2019-04-15 | 2.967 | 799,907 | -305,483 | 0.03% | 2,373,721 |
| 2019-04-16 | 2019-04-12 | 2.967 | 1,105,390 | +264,870 | 0.04% | 3,280,241 |
| 2019-04-15 | 2019-04-11 | 2.956 | 840,520 | -773,420 | 0.03% | 2,484,720 |
| 2019-04-12 | 2019-04-10 | 3.069 | 1,613,940 | -653,345 | 0.06% | 4,953,881 |
| 2019-04-11 | 2019-04-09 | 3.137 | 2,267,285 | -14,126 | 0.08% | 7,113,360 |
| 2019-04-10 | 2019-04-08 | 3.047 | 2,281,411 | +245,446 | 0.08% | 6,950,959 |
| 2019-04-09 | 2019-04-04 | 2.979 | 2,035,965 | -44,145 | 0.08% | 6,064,779 |
| 2019-04-08 | 2019-04-03 | 2.967 | 2,080,110 | +203,066 | 0.08% | 6,172,719 |
| 2019-04-04 | 2019-04-02 | 2.945 | 1,877,044 | +1,766 | 0.07% | 5,527,601 |
| 2019-04-03 | 2019-04-01 | 3.013 | 1,875,278 | -10,595 | 0.07% | 5,649,841 |
| 2019-04-02 | 2019-03-29 | 3.024 | 1,885,873 | +535,037 | 0.07% | 5,703,121 |
| 2019-03-29 | 2019-03-27 | 3.217 | 1,350,836 | -1,324,348 | 0.05% | 4,345,201 |
| 2019-03-27 | 2019-03-25 | 3.205 | 2,675,184 | +467,936 | 0.10% | 8,574,899 |
| 2019-03-26 | 2019-03-22 | 3.183 | 2,207,248 | +60,037 | 0.08% | 7,025,000 |
| 2019-03-25 | 2019-03-21 | 3.205 | 2,147,211 | +256,041 | 0.08% | 6,882,561 |
| 2019-03-21 | 2019-03-19 | 3.217 | 1,891,170 | +40,613 | 0.07% | 6,083,280 |
| 2019-03-20 | 2019-03-18 | 3.239 | 1,850,557 | +1,845,260 | 0.07% | 5,994,561 |
| 2019-03-14 | 2019-03-12 | 3.047 | 5,297 | -342,565 | 0.00% | 16,139 |
| 2019-03-13 | 2019-03-11 | 3.081 | 347,862 | +342,565 | 0.01% | 1,071,679 |
| 2019-03-08 | 2019-03-06 | 3.205 | 5,297 | +5,297 | 0.00% | 16,979 |
| 2019-03-06 | 2019-03-04 | 2.945 | 0 | -7,063 | ||
| 2019-03-04 | 2019-02-28 | 2.775 | 7,063 | +7,063 | 0.00% | 19,599 |
| 2019-02-13 | 2019-02-11 | 2.764 | 0 | -5,297 | ||
| 2019-02-08 | 2019-01-31 | 2.662 | 5,297 | -441,450 | 0.00% | 14,099 |
| 2019-01-31 | 2019-01-29 | 2.639 | 446,747 | +441,450 | 0.02% | 1,178,980 |
| 2019-01-29 | 2019-01-25 | 2.752 | 5,297 | +5,297 | 0.00% | 14,579 |
| 2019-01-25 | 2019-01-23 | 2.673 | 0 | -3,532 | ||
| 2019-01-23 | 2019-01-21 | 2.435 | 3,532 | +3,532 | 0.00% | 8,601 |
| 2019-01-11 | 2019-01-09 | 2.129 | 0 | -220,725 | ||
| 2019-01-10 | 2019-01-08 | 1.971 | 220,725 | -220,725 | 0.01% | 435,000 |
| 2019-01-09 | 2019-01-07 | 1.971 | 441,450 | -353,159 | 0.02% | 870,001 |
| 2019-01-08 | 2019-01-04 | 1.925 | 794,609 | +176,580 | 0.03% | 1,530,000 |
| 2018-12-28 | 2018-12-24 | 1.891 | 618,029 | +176,579 | 0.02% | 1,168,999 |
| 2018-12-21 | 2018-12-19 | 2.005 | 441,450 | +441,450 | 0.02% | 885,001 |
| 2018-07-30 | 2018-07-26 | 3.643 | 0 | -18,781 | ||
| 2018-07-27 | 2018-07-25 | 3.690 | 18,781 | +18,781 | 0.00% | 69,300 |
| 2017-11-15 | 2017-11-13 | 4.264 | 0 | -426,843 | ||
| 2017-11-13 | 2017-11-09 | 4.404 | 426,843 | +426,843 | 0.02% | 1,880,001 |
| 2017-10-25 | 2017-10-23 | 4.592 | 0 | -8,537 | ||
| 2017-10-18 | 2017-10-16 | 4.533 | 8,537 | +8,537 | 0.00% | 38,701 |
| 2017-10-03 | 2017-09-28 | 4.627 | 0 | -51,221 | ||
| 2017-09-29 | 2017-09-27 | 4.744 | 51,221 | +51,221 | 0.00% | 242,999 |
| 2017-09-27 | 2017-09-25 | 4.791 | 0 | -34,147 | ||
| 2017-09-22 | 2017-09-20 | 4.369 | 34,147 | +34,147 | 0.00% | 149,198 |
| 2017-07-04 | 2017-06-30 | 5.750 | 0 | -16,870 | ||
| 2017-07-03 | 2017-06-29 | 5.774 | 16,870 | +16,870 | 0.00% | 97,400 |
| 2017-06-19 | 2017-06-15 | 5.596 | 0 | -33,740 | ||
| 2017-06-16 | 2017-06-14 | 5.525 | 33,740 | +33,740 | 0.00% | 186,400 |
| 2017-05-12 | 2017-05-10 | 5.181 | 0 | -210,875 | ||
| 2017-04-18 | 2017-04-12 | 5.370 | 210,875 | -28,679 | 0.01% | 1,132,502 |
| 2017-04-12 | 2017-04-10 | 5.596 | 239,554 | -210,874 | 0.01% | 1,340,483 |
| 2017-02-22 | 2017-02-20 | 6.177 | 450,428 | +168,700 | 0.02% | 2,782,139 |
| 2017-02-20 | 2017-02-16 | 6.106 | 281,728 | -16,870 | 0.01% | 1,720,097 |
| 2017-02-17 | 2017-02-15 | 5.916 | 298,598 | +16,870 | 0.01% | 1,766,457 |
| 2017-01-03 | 2016-12-29 | 5.145 | 281,728 | +21,930 | 0.01% | 1,449,558 |
| 2016-12-29 | 2016-12-23 | 5.145 | 259,798 | +62,419 | 0.01% | 1,336,723 |
| 2016-12-23 | 2016-12-21 | 5.050 | 197,379 | +168,700 | 0.01% | 996,842 |
| 2016-12-20 | 2016-12-16 | 5.050 | 28,679 | +28,679 | 0.00% | 144,840 |
| 2016-09-29 | 2016-09-27 | 6.726 | 0 | -11,572 | ||
| 2016-09-26 | 2016-09-22 | 6.884 | 11,572 | +11,572 | 0.00% | 79,658 |
| 2016-06-21 | 2016-06-17 | 7.326 | 0 | -145,216 | ||
| 2016-06-20 | 2016-06-16 | 6.941 | 145,216 | +24,203 | 0.01% | 1,008,001 |
| 2016-06-17 | 2016-06-15 | 6.706 | 121,013 | +121,013 | 0.01% | 811,498 |
| 2016-01-21 | 2016-01-19 | 5.380 | 0 | -8,068 | ||
| 2016-01-20 | 2016-01-18 | 5.268 | 8,068 | +8,068 | 0.00% | 42,502 |
| 2015-11-12 | 2015-11-10 | 6.320 | 0 | -1,582 | ||
| 2015-11-11 | 2015-11-09 | 6.168 | 1,582 | +1,582 | 0.00% | 9,758 |
| 2015-05-28 | 2015-05-26 | 10.455 | 0 | -61,825 | ||
| 2015-05-27 | 2015-05-22 | 10.119 | 61,825 | +61,825 | 0.00% | 625,601 |
| 2015-04-13 | 2015-04-09 | 8.670 | 0 | -13,911 | ||
| 2015-04-01 | 2015-03-30 | 7.958 | 13,911 | +13,911 | 0.00% | 110,703 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy