History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 128,551 | +0 | 0.01% | 600,333 |
| 2025-10-13 | 2025-10-09 | 4.620 | 128,551 | +0 | 0.01% | 593,906 |
| 2025-10-10 | 2025-10-08 | 4.920 | 128,551 | -40,000 | 0.01% | 632,471 |
| 2025-10-02 | 2025-09-29 | 4.560 | 168,551 | +80,000 | 0.01% | 768,593 |
| 2025-06-10 | 2025-06-06 | 3.020 | 88,551 | -10,000 | 0.00% | 267,424 |
| 2025-06-06 | 2025-06-04 | 3.070 | 98,551 | -10,000 | 0.00% | 302,552 |
| 2025-05-30 | 2025-05-28 | 3.040 | 108,551 | -10,000 | 0.00% | 329,995 |
| 2024-05-28 | 2024-05-24 | 2.929 | 118,551 | +2,003 | 0.01% | 347,293 |
| 2023-09-07 | 2023-09-05 | 3.133 | 116,548 | +1,135 | 0.00% | 365,136 |
| 2023-07-03 | 2023-06-29 | 3.647 | 115,413 | -29,206 | 0.00% | 420,855 |
| 2023-06-20 | 2023-06-16 | 3.955 | 144,619 | -9,736 | 0.01% | 571,921 |
| 2023-06-19 | 2023-06-15 | 3.862 | 154,355 | -19,470 | 0.01% | 596,154 |
| 2023-06-16 | 2023-06-14 | 3.770 | 173,825 | -19,471 | 0.01% | 655,281 |
| 2023-06-08 | 2023-06-06 | 3.739 | 193,296 | -13,682 | 0.01% | 722,726 |
| 2023-05-31 | 2023-05-29 | 3.780 | 206,978 | +99,889 | 0.01% | 782,387 |
| 2023-05-09 | 2023-05-05 | 4.027 | 107,089 | -107,088 | 0.00% | 431,202 |
| 2023-04-26 | 2023-04-24 | 4.027 | 214,177 | -9,735 | 0.01% | 862,400 |
| 2023-04-19 | 2023-04-17 | 4.181 | 223,912 | -9,736 | 0.01% | 936,098 |
| 2023-04-18 | 2023-04-14 | 4.119 | 233,648 | -9,735 | 0.01% | 962,401 |
| 2023-03-31 | 2023-03-29 | 3.944 | 243,383 | -9,735 | 0.01% | 960,000 |
| 2023-03-28 | 2023-03-24 | 3.605 | 253,118 | +29,206 | 0.01% | 912,598 |
| 2023-03-14 | 2023-03-10 | 4.068 | 223,912 | +19,470 | 0.01% | 910,798 |
| 2023-03-10 | 2023-03-08 | 4.263 | 204,442 | +9,736 | 0.01% | 871,501 |
| 2023-03-09 | 2023-03-07 | 4.314 | 194,706 | +19,470 | 0.01% | 839,998 |
| 2023-03-01 | 2023-02-27 | 4.366 | 175,236 | +19,471 | 0.01% | 765,001 |
| 2023-02-28 | 2023-02-24 | 4.479 | 155,765 | +48,676 | 0.01% | 697,599 |
| 2023-02-27 | 2023-02-23 | 4.592 | 107,089 | +29,206 | 0.00% | 491,702 |
| 2023-02-10 | 2023-02-08 | 4.787 | 77,883 | +19,471 | 0.00% | 372,802 |
| 2023-02-08 | 2023-02-06 | 5.013 | 58,412 | +9,735 | 0.00% | 292,800 |
| 2023-02-02 | 2023-01-31 | 5.146 | 48,677 | +29,206 | 0.00% | 250,502 |
| 2023-01-31 | 2023-01-27 | 5.619 | 19,471 | +9,736 | 0.00% | 109,402 |
| 2023-01-20 | 2023-01-18 | 5.608 | 9,735 | -126,560 | 0.00% | 54,598 |
| 2023-01-17 | 2023-01-13 | 4.972 | 136,295 | +3,895 | 0.01% | 677,602 |
| 2022-09-08 | 2022-09-06 | 3.555 | 132,400 | +1,178 | 0.01% | 470,669 |
| 2022-06-02 | 2022-05-31 | 4.156 | 131,222 | -9,648 | 0.01% | 545,361 |
| 2022-05-27 | 2022-05-25 | 4.399 | 140,870 | +9,648 | 0.01% | 619,627 |
| 2022-05-26 | 2022-05-24 | 4.410 | 131,222 | +7,545 | 0.01% | 578,632 |
| 2022-04-01 | 2022-03-30 | 4.761 | 123,677 | -9,093 | 0.01% | 588,882 |
| 2022-03-29 | 2022-03-25 | 4.509 | 132,770 | +9,093 | 0.01% | 598,598 |
| 2022-03-22 | 2022-03-18 | 4.443 | 123,677 | -9,093 | 0.01% | 549,442 |
| 2022-03-21 | 2022-03-17 | 4.399 | 132,770 | +9,093 | 0.01% | 583,998 |
| 2022-03-18 | 2022-03-16 | 4.223 | 123,677 | -72,750 | 0.01% | 522,242 |
| 2022-03-17 | 2022-03-15 | 3.706 | 196,427 | -72,751 | 0.01% | 727,919 |
| 2022-03-16 | 2022-03-14 | 4.157 | 269,178 | +27,281 | 0.01% | 1,118,879 |
| 2022-03-14 | 2022-03-10 | 4.772 | 241,897 | -27,281 | 0.01% | 1,154,441 |
| 2022-03-10 | 2022-03-08 | 4.124 | 269,178 | +27,281 | 0.01% | 1,109,999 |
| 2022-03-09 | 2022-03-07 | 4.355 | 241,897 | +9,094 | 0.01% | 1,053,361 |
| 2022-03-08 | 2022-03-04 | 4.487 | 232,803 | +27,282 | 0.01% | 1,044,481 |
| 2022-03-07 | 2022-03-03 | 4.849 | 205,521 | +9,094 | 0.01% | 996,659 |
| 2022-03-04 | 2022-03-02 | 4.838 | 196,427 | -90,939 | 0.01% | 950,398 |
| 2022-03-02 | 2022-02-28 | 4.838 | 287,366 | +18,188 | 0.01% | 1,390,400 |
| 2022-03-01 | 2022-02-25 | 4.772 | 269,178 | -9,094 | 0.01% | 1,284,639 |
| 2022-02-28 | 2022-02-24 | 4.586 | 278,272 | +9,094 | 0.01% | 1,276,019 |
| 2022-02-25 | 2022-02-23 | 4.893 | 269,178 | -18,188 | 0.01% | 1,317,199 |
| 2022-02-24 | 2022-02-22 | 4.564 | 287,366 | +9,094 | 0.01% | 1,311,400 |
| 2022-02-22 | 2022-02-18 | 4.662 | 278,272 | +9,094 | 0.01% | 1,297,439 |
| 2022-02-21 | 2022-02-17 | 4.860 | 269,178 | -9,094 | 0.01% | 1,308,319 |
| 2022-02-16 | 2022-02-14 | 4.651 | 278,272 | +18,188 | 0.01% | 1,294,379 |
| 2022-02-10 | 2022-02-08 | 4.816 | 260,084 | +18,187 | 0.01% | 1,252,678 |
| 2022-01-27 | 2022-01-25 | 5.146 | 241,897 | +63,657 | 0.01% | 1,244,881 |
| 2022-01-26 | 2022-01-24 | 5.344 | 178,240 | +169,146 | 0.01% | 952,562 |
| 2022-01-24 | 2022-01-20 | 6.268 | 9,094 | -9,094 | 0.00% | 57,001 |
| 2022-01-20 | 2022-01-18 | 6.136 | 18,188 | -54,563 | 0.00% | 111,602 |
| 2022-01-18 | 2022-01-14 | 5.861 | 72,751 | -9,094 | 0.00% | 426,401 |
| 2022-01-10 | 2022-01-06 | 5.333 | 81,845 | +18,188 | 0.00% | 436,501 |
| 2022-01-06 | 2022-01-04 | 5.619 | 63,657 | +9,094 | 0.00% | 357,700 |
| 2022-01-04 | 2021-12-31 | 6.004 | 54,563 | -9,094 | 0.00% | 327,599 |
| 2021-12-21 | 2021-12-17 | 5.740 | 63,657 | +27,282 | 0.00% | 365,400 |
| 2021-12-20 | 2021-12-16 | 6.257 | 36,375 | +18,187 | 0.00% | 227,597 |
| 2021-12-17 | 2021-12-15 | 6.290 | 18,188 | +9,094 | 0.00% | 114,402 |
| 2021-12-14 | 2021-12-10 | 6.466 | 9,094 | -9,094 | 0.00% | 58,801 |
| 2021-12-13 | 2021-12-09 | 6.455 | 18,188 | -209,159 | 0.00% | 117,402 |
| 2021-12-10 | 2021-12-08 | 5.443 | 227,347 | +136,408 | 0.01% | 1,237,503 |
| 2021-12-07 | 2021-12-03 | 5.630 | 90,939 | -18,187 | 0.00% | 512,002 |
| 2021-12-06 | 2021-12-02 | 5.146 | 109,126 | -18,188 | 0.00% | 561,598 |
| 2021-12-03 | 2021-12-01 | 5.102 | 127,314 | +3,637 | 0.01% | 649,600 |
| 2021-12-02 | 2021-11-30 | 5.212 | 123,677 | -3,637 | 0.01% | 644,643 |
| 2021-12-01 | 2021-11-29 | 5.278 | 127,314 | -18,188 | 0.01% | 672,000 |
| 2021-11-30 | 2021-11-26 | 5.256 | 145,502 | -5,456 | 0.01% | 764,801 |
| 2021-11-29 | 2021-11-25 | 5.234 | 150,958 | +23,644 | 0.01% | 790,159 |
| 2021-11-25 | 2021-11-23 | 5.553 | 127,314 | +81,845 | 0.01% | 707,000 |
| 2021-11-23 | 2021-11-19 | 6.026 | 45,469 | +36,375 | 0.00% | 273,998 |
| 2021-11-17 | 2021-11-15 | 7.115 | 9,094 | -45,469 | 0.00% | 64,701 |
| 2021-11-16 | 2021-11-12 | 5.905 | 54,563 | +45,469 | 0.00% | 322,199 |
| 2021-11-08 | 2021-11-04 | 5.377 | 9,094 | -99,674 | 0.00% | 48,901 |
| 2021-11-05 | 2021-11-03 | 4.629 | 108,768 | +90,939 | 0.00% | 503,541 |
| 2021-11-02 | 2021-10-29 | 4.772 | 17,829 | -99,675 | 0.00% | 85,088 |
| 2021-10-29 | 2021-10-27 | 4.201 | 117,504 | -9,093 | 0.00% | 493,592 |
| 2021-09-30 | 2021-09-28 | 2.661 | 126,597 | +9,093 | 0.01% | 336,892 |
| 2020-09-14 | 2020-09-10 | 2.529 | 117,504 | +17,472 | 0.00% | 297,189 |
| 2020-09-07 | 2020-09-03 | 3.035 | 100,032 | -9,094 | 0.00% | 303,599 |
| 2020-08-21 | 2020-08-19 | 2.837 | 109,126 | -36,376 | 0.00% | 309,599 |
| 2020-07-31 | 2020-07-29 | 2.738 | 145,502 | +18,188 | 0.01% | 398,401 |
| 2020-07-20 | 2020-07-16 | 2.617 | 127,314 | +9,094 | 0.00% | 333,200 |
| 2019-09-10 | 2019-09-06 | 2.100 | 118,220 | -9,094 | 0.00% | 248,300 |
| 2019-09-05 | 2019-09-03 | 1.935 | 127,314 | +9,094 | 0.00% | 246,400 |
| 2019-07-04 | 2019-07-02 | 2.375 | 118,220 | -9,094 | 0.00% | 280,800 |
| 2019-06-26 | 2019-06-24 | 2.375 | 127,314 | +9,094 | 0.00% | 302,400 |
| 2019-06-05 | 2019-06-03 | 2.333 | 118,220 | -9,094 | 0.00% | 275,834 |
| 2019-06-04 | 2019-05-31 | 2.333 | 127,314 | +3,708 | 0.00% | 297,052 |
| 2019-05-20 | 2019-05-16 | 2.345 | 123,606 | +8,829 | 0.00% | 289,800 |
| 2019-05-17 | 2019-05-15 | 2.379 | 114,777 | -8,829 | 0.00% | 273,000 |
| 2019-04-26 | 2019-04-24 | 2.956 | 123,606 | +8,829 | 0.00% | 365,400 |
| 2019-04-23 | 2019-04-17 | 3.024 | 114,777 | -8,829 | 0.00% | 347,100 |
| 2019-04-18 | 2019-04-16 | 2.990 | 123,606 | -8,829 | 0.00% | 369,600 |
| 2019-04-16 | 2019-04-12 | 2.967 | 132,435 | +8,829 | 0.00% | 393,000 |
| 2019-04-15 | 2019-04-11 | 2.956 | 123,606 | +8,829 | 0.00% | 365,400 |
| 2019-03-20 | 2019-03-18 | 3.239 | 114,777 | -8,829 | 0.00% | 371,800 |
| 2019-03-14 | 2019-03-12 | 3.047 | 123,606 | +8,829 | 0.00% | 376,600 |
| 2019-03-06 | 2019-03-04 | 2.945 | 114,777 | -17,658 | 0.00% | 338,000 |
| 2019-03-01 | 2019-02-27 | 2.775 | 132,435 | +8,829 | 0.00% | 367,500 |
| 2019-02-28 | 2019-02-26 | 2.934 | 123,606 | +8,829 | 0.00% | 362,600 |
| 2019-01-22 | 2019-01-18 | 2.446 | 114,777 | -30,018 | 0.00% | 280,800 |
| 2019-01-14 | 2019-01-10 | 2.163 | 144,795 | +30,018 | 0.01% | 313,239 |
| 2018-08-27 | 2018-08-23 | 3.268 | 114,777 | +3,798 | 0.00% | 375,112 |
| 2018-06-21 | 2018-06-19 | 4.393 | 110,979 | +85,368 | 0.00% | 487,499 |
| 2017-11-10 | 2017-11-08 | 4.240 | 25,611 | +8,537 | 0.00% | 108,602 |
| 2017-08-03 | 2017-08-01 | 4.967 | 17,074 | +204 | 0.00% | 84,814 |
| 2017-06-19 | 2017-06-15 | 5.596 | 16,870 | -42,175 | 0.00% | 94,400 |
| 2017-05-22 | 2017-05-18 | 5.074 | 59,045 | +42,175 | 0.00% | 299,601 |
| 2017-02-03 | 2017-02-01 | 6.165 | 16,870 | -8,435 | 0.00% | 104,000 |
| 2017-01-23 | 2017-01-19 | 5.833 | 25,305 | -16,870 | 0.00% | 147,600 |
| 2017-01-10 | 2017-01-06 | 5.323 | 42,175 | -8,435 | 0.00% | 224,500 |
| 2017-01-06 | 2017-01-04 | 5.216 | 50,610 | +8,435 | 0.00% | 264,001 |
| 2016-12-14 | 2016-12-12 | 5.216 | 42,175 | +8,435 | 0.00% | 220,000 |
| 2016-12-05 | 2016-12-01 | 5.843 | 33,740 | +676 | 0.00% | 197,152 |
| 2016-11-25 | 2016-11-23 | 5.952 | 33,064 | +8,266 | 0.00% | 196,802 |
| 2016-11-18 | 2016-11-16 | 6.291 | 24,798 | +8,266 | 0.00% | 156,001 |
| 2016-09-14 | 2016-09-12 | 6.896 | 16,532 | +8,266 | 0.00% | 114,001 |
| 2016-08-04 | 2016-08-01 | 7.524 | 8,266 | +198 | 0.00% | 62,193 |
| 2016-03-21 | 2016-03-17 | 6.260 | 8,068 | -8,067 | 0.00% | 50,503 |
| 2015-12-07 | 2015-12-03 | 6.446 | 16,135 | +312 | 0.00% | 104,008 |
| 2015-11-12 | 2015-11-10 | 6.320 | 15,823 | +7,911 | 0.00% | 99,997 |
| 2015-08-27 | 2015-08-25 | 6.224 | 7,912 | +184 | 0.00% | 49,245 |
| 2015-04-15 | 2015-04-13 | 9.084 | 7,728 | -7,728 | 0.00% | 70,199 |
| 2015-04-09 | 2015-04-02 | 8.087 | 15,456 | -7,728 | 0.00% | 124,998 |
| 2015-03-18 | 2015-03-16 | 7.777 | 23,184 | -23,185 | 0.00% | 180,297 |
| 2015-03-10 | 2015-03-06 | 7.130 | 46,369 | -7,728 | 0.00% | 330,602 |
| 2015-02-27 | 2015-02-25 | 7.207 | 54,097 | -7,728 | 0.00% | 389,902 |
| 2015-02-09 | 2015-02-05 | 6.121 | 61,825 | -3,091 | 0.00% | 378,401 |
| 2014-12-08 | 2014-12-04 | 5.830 | 64,916 | +1,380 | 0.00% | 378,483 |
| 2014-11-10 | 2014-11-06 | 5.607 | 63,536 | +612 | 0.00% | 356,231 |
| 2014-09-01 | 2014-08-28 | 5.560 | 62,924 | +983 | 0.00% | 349,866 |
| 2014-06-16 | 2014-06-12 | 5.302 | 61,941 | -7,374 | 0.00% | 328,440 |
| 2014-03-27 | 2014-03-25 | 5.438 | 69,315 | -7,374 | 0.00% | 376,941 |
| 2014-03-21 | 2014-03-19 | 5.330 | 76,689 | -7,374 | 0.00% | 408,721 |
| 2014-03-17 | 2014-03-13 | 5.140 | 84,063 | +7,374 | 0.00% | 432,062 |
| 2014-03-12 | 2014-03-10 | 5.235 | 76,689 | +7,374 | 0.00% | 401,441 |
| 2014-03-11 | 2014-03-07 | 5.411 | 69,315 | -7,374 | 0.00% | 375,061 |
| 2014-02-20 | 2014-02-18 | 5.560 | 76,689 | +7,374 | 0.00% | 426,401 |
| 2014-02-19 | 2014-02-17 | 5.587 | 69,315 | -7,374 | 0.00% | 387,281 |
| 2014-02-07 | 2014-02-05 | 5.533 | 76,689 | +7,374 | 0.00% | 424,321 |
| 2014-01-09 | 2014-01-07 | 5.628 | 69,315 | -7,374 | 0.00% | 390,101 |
| 2014-01-07 | 2014-01-03 | 5.723 | 76,689 | +7,374 | 0.00% | 438,881 |
| 2013-12-11 | 2013-12-09 | 5.913 | 69,315 | +7,374 | 0.00% | 409,841 |
| 2013-12-09 | 2013-12-05 | 6.532 | 61,941 | -7,374 | 0.00% | 404,591 |
| 2013-12-06 | 2013-12-04 | 6.615 | 69,315 | -5,996 | 0.00% | 458,501 |
| 2013-11-29 | 2013-11-27 | 6.283 | 75,311 | -39,103 | 0.00% | 473,202 |
| 2013-11-28 | 2013-11-26 | 5.786 | 114,414 | -14,483 | 0.01% | 662,019 |
| 2013-11-25 | 2013-11-21 | 5.289 | 128,897 | +7,241 | 0.01% | 681,740 |
| 2013-11-22 | 2013-11-20 | 5.344 | 121,656 | +7,242 | 0.01% | 650,162 |
| 2013-11-19 | 2013-11-15 | 5.330 | 114,414 | -14,483 | 0.01% | 609,879 |
| 2013-11-18 | 2013-11-14 | 5.289 | 128,897 | -4,345 | 0.01% | 681,740 |
| 2013-11-14 | 2013-11-12 | 5.234 | 133,242 | -4,345 | 0.01% | 697,361 |
| 2013-11-12 | 2013-11-08 | 5.123 | 137,587 | +4,345 | 0.01% | 704,902 |
| 2013-11-11 | 2013-11-07 | 5.303 | 133,242 | +7,242 | 0.01% | 706,561 |
| 2013-11-06 | 2013-11-04 | 5.372 | 126,000 | +2,896 | 0.01% | 676,858 |
| 2013-11-05 | 2013-11-01 | 5.372 | 123,104 | -33,310 | 0.01% | 661,301 |
| 2013-11-01 | 2013-10-30 | 5.137 | 156,414 | -14,483 | 0.01% | 803,518 |
| 2013-10-29 | 2013-10-25 | 4.930 | 170,897 | +14,483 | 0.01% | 842,519 |
| 2013-10-28 | 2013-10-24 | 5.013 | 156,414 | -7,242 | 0.01% | 784,078 |
| 2013-10-25 | 2013-10-23 | 5.054 | 163,656 | +21,724 | 0.01% | 827,161 |
| 2013-10-24 | 2013-10-22 | 5.179 | 141,932 | -14,482 | 0.01% | 735,002 |
| 2013-10-17 | 2013-10-15 | 5.040 | 156,414 | -4,345 | 0.01% | 788,398 |
| 2013-10-16 | 2013-10-11 | 5.054 | 160,759 | +7,241 | 0.01% | 812,519 |
| 2013-10-15 | 2013-10-10 | 5.096 | 153,518 | +18,828 | 0.01% | 782,281 |
| 2013-10-11 | 2013-10-09 | 5.317 | 134,690 | -7,242 | 0.01% | 716,099 |
| 2013-10-10 | 2013-10-08 | 5.386 | 141,932 | -14,482 | 0.01% | 764,402 |
| 2013-10-03 | 2013-09-30 | 5.110 | 156,414 | +7,241 | 0.01% | 799,198 |
| 2013-09-30 | 2013-09-26 | 5.179 | 149,173 | -7,241 | 0.01% | 772,500 |
| 2013-09-27 | 2013-09-25 | 5.234 | 156,414 | +7,241 | 0.01% | 818,638 |
| 2013-09-26 | 2013-09-24 | 5.248 | 149,173 | -7,241 | 0.01% | 782,800 |
| 2013-09-25 | 2013-09-23 | 5.206 | 156,414 | +18,827 | 0.01% | 814,318 |
| 2013-09-24 | 2013-09-19 | 5.441 | 137,587 | +7,242 | 0.01% | 748,602 |
| 2013-09-23 | 2013-09-18 | 5.690 | 130,345 | +14,483 | 0.01% | 741,598 |
| 2013-09-18 | 2013-09-16 | 5.855 | 115,862 | +7,241 | 0.01% | 678,397 |
| 2013-09-16 | 2013-09-12 | 5.841 | 108,621 | -36,207 | 0.01% | 634,500 |
| 2013-09-13 | 2013-09-11 | 5.993 | 144,828 | +43,448 | 0.01% | 867,999 |
| 2013-09-12 | 2013-09-10 | 5.800 | 101,380 | +7,242 | 0.00% | 588,002 |
| 2013-09-11 | 2013-09-09 | 5.814 | 94,138 | +7,241 | 0.00% | 547,298 |
| 2013-09-10 | 2013-09-06 | 5.759 | 86,897 | +7,242 | 0.00% | 500,401 |
| 2013-09-06 | 2013-09-04 | 6.297 | 79,655 | -7,242 | 0.00% | 501,597 |
| 2013-09-05 | 2013-09-03 | 6.062 | 86,897 | -14,483 | 0.00% | 526,801 |
| 2013-09-03 | 2013-08-30 | 5.970 | 101,380 | -7,241 | 0.00% | 605,215 |
| 2013-09-02 | 2013-08-29 | 5.956 | 108,621 | +2,838 | 0.01% | 646,902 |
| 2013-08-28 | 2013-08-26 | 6.055 | 105,783 | +7,052 | 0.01% | 640,500 |
| 2013-08-27 | 2013-08-23 | 6.154 | 98,731 | +7,052 | 0.00% | 607,601 |
| 2013-08-26 | 2013-08-22 | 6.168 | 91,679 | +7,053 | 0.00% | 565,502 |
| 2013-08-19 | 2013-08-15 | 6.466 | 84,626 | -7,053 | 0.00% | 547,197 |
| 2013-08-16 | 2013-08-13 | 6.480 | 91,679 | +7,053 | 0.00% | 594,103 |
| 2013-08-13 | 2013-08-09 | 6.268 | 84,626 | -21,157 | 0.00% | 530,398 |
| 2013-08-08 | 2013-08-06 | 5.686 | 105,783 | +7,052 | 0.01% | 601,500 |
| 2013-08-05 | 2013-08-01 | 5.800 | 98,731 | -7,052 | 0.00% | 572,601 |
| 2013-08-02 | 2013-07-31 | 5.615 | 105,783 | +14,104 | 0.01% | 594,000 |
| 2013-07-29 | 2013-07-25 | 5.629 | 91,679 | +7,053 | 0.00% | 516,102 |
| 2013-07-26 | 2013-07-24 | 5.800 | 84,626 | -28,209 | 0.00% | 490,798 |
| 2013-07-25 | 2013-07-23 | 5.417 | 112,835 | +7,052 | 0.01% | 611,199 |
| 2013-07-23 | 2013-07-19 | 5.303 | 105,783 | -7,052 | 0.01% | 561,000 |
| 2013-07-22 | 2013-07-18 | 4.977 | 112,835 | +7,052 | 0.01% | 561,599 |
| 2013-07-15 | 2013-07-11 | 5.006 | 105,783 | -7,052 | 0.01% | 529,500 |
| 2013-07-12 | 2013-07-10 | 4.835 | 112,835 | +7,052 | 0.01% | 545,599 |
| 2013-07-11 | 2013-07-09 | 5.048 | 105,783 | +7,052 | 0.01% | 534,000 |
| 2013-07-09 | 2013-07-05 | 5.403 | 98,731 | -5,642 | 0.00% | 533,401 |
| 2013-07-08 | 2013-07-04 | 5.162 | 104,373 | -7,052 | 0.01% | 538,722 |
| 2013-07-05 | 2013-07-03 | 5.076 | 111,425 | +5,642 | 0.01% | 565,641 |
| 2013-07-04 | 2013-07-02 | 5.346 | 105,783 | +1,410 | 0.01% | 565,500 |
| 2013-07-02 | 2013-06-27 | 5.516 | 104,373 | +5,642 | 0.01% | 575,722 |
| 2013-06-25 | 2013-06-21 | 6.012 | 98,731 | +7,052 | 0.00% | 593,601 |
| 2013-06-24 | 2013-06-20 | 6.225 | 91,679 | +14,105 | 0.00% | 570,703 |
| 2013-06-21 | 2013-06-19 | 6.693 | 77,574 | +7,052 | 0.00% | 519,199 |
| 2013-06-13 | 2013-06-10 | 7.090 | 70,522 | -7,052 | 0.00% | 500,000 |
| 2013-06-10 | 2013-06-06 | 6.523 | 77,574 | +7,052 | 0.00% | 505,999 |
| 2013-06-03 | 2013-05-30 | 7.487 | 70,522 | +7,052 | 0.00% | 528,000 |
| 2013-05-30 | 2013-05-28 | 7.756 | 63,470 | -21,156 | 0.00% | 492,302 |
| 2013-05-27 | 2013-05-23 | 7.232 | 84,626 | +7,052 | 0.00% | 611,997 |
| 2013-05-22 | 2013-05-20 | 7.303 | 77,574 | +7,052 | 0.00% | 566,499 |
| 2013-05-16 | 2013-05-14 | 7.459 | 70,522 | +7,052 | 0.00% | 526,000 |
| 2013-05-14 | 2013-05-10 | 8.012 | 63,470 | -35,261 | 0.00% | 508,502 |
| 2013-05-13 | 2013-05-09 | 7.927 | 98,731 | +28,209 | 0.00% | 782,602 |
| 2013-05-10 | 2013-05-08 | 7.629 | 70,522 | +42,313 | 0.00% | 538,000 |
| 2013-05-09 | 2013-05-07 | 8.692 | 28,209 | +7,052 | 0.00% | 245,202 |
| 2013-04-17 | 2013-04-15 | 8.083 | 21,157 | -7,052 | 0.00% | 171,003 |
| 2013-04-16 | 2013-04-12 | 7.799 | 28,209 | -7,052 | 0.00% | 220,002 |
| 2013-04-05 | 2013-04-02 | 7.260 | 35,261 | +7,052 | 0.00% | 256,000 |
| 2013-02-15 | 2013-02-08 | 7.019 | 28,209 | -7,052 | 0.00% | 198,001 |
| 2013-02-07 | 2013-02-05 | 6.452 | 35,261 | +7,052 | 0.00% | 227,500 |
| 2013-02-04 | 2013-01-31 | 6.693 | 28,209 | -14,104 | 0.00% | 188,801 |
| 2013-02-01 | 2013-01-30 | 6.268 | 42,313 | +7,052 | 0.00% | 265,199 |
| 2013-01-28 | 2013-01-24 | 6.296 | 35,261 | -5,642 | 0.00% | 222,000 |
| 2013-01-24 | 2013-01-22 | 6.551 | 40,903 | +7,052 | 0.00% | 267,962 |
| 2013-01-23 | 2013-01-21 | 6.509 | 33,851 | -7,052 | 0.00% | 220,323 |
| 2013-01-18 | 2013-01-16 | 6.197 | 40,903 | -14,104 | 0.00% | 253,461 |
| 2013-01-15 | 2013-01-11 | 6.140 | 55,007 | -7,052 | 0.00% | 337,739 |
| 2013-01-14 | 2013-01-10 | 6.197 | 62,059 | -14,105 | 0.00% | 384,558 |
| 2013-01-11 | 2013-01-09 | 6.069 | 76,164 | +7,052 | 0.00% | 462,241 |
| 2013-01-08 | 2013-01-04 | 6.168 | 69,112 | -7,052 | 0.00% | 426,303 |
| 2013-01-07 | 2013-01-03 | 5.998 | 76,164 | -14,104 | 0.00% | 456,841 |
| 2013-01-04 | 2013-01-02 | 5.800 | 90,268 | +14,104 | 0.00% | 523,519 |
| 2013-01-03 | 2012-12-31 | 5.629 | 76,164 | +7,052 | 0.00% | 428,761 |
| 2013-01-02 | 2012-12-27 | 5.800 | 69,112 | +5,642 | 0.00% | 400,823 |
| 2012-12-28 | 2012-12-24 | 5.828 | 63,470 | -7,052 | 0.00% | 369,901 |
| 2012-12-21 | 2012-12-19 | 5.871 | 70,522 | +14,104 | 0.00% | 414,000 |
| 2012-12-20 | 2012-12-18 | 5.842 | 56,418 | +7,053 | 0.00% | 329,602 |
| 2012-12-18 | 2012-12-14 | 5.941 | 49,365 | -7,053 | 0.00% | 293,298 |
| 2012-12-17 | 2012-12-13 | 5.871 | 56,418 | +7,053 | 0.00% | 331,202 |
| 2012-12-12 | 2012-12-10 | 5.898 | 49,365 | +7,759 | 0.00% | 291,162 |
| 2012-12-04 | 2012-11-30 | 5.956 | 41,606 | +6,934 | 0.00% | 247,798 |
| 2012-12-03 | 2012-11-29 | 5.985 | 34,672 | +13,869 | 0.00% | 207,501 |
| 2012-11-14 | 2012-11-12 | 6.215 | 20,803 | -6,935 | 0.00% | 129,299 |
| 2012-11-13 | 2012-11-09 | 6.345 | 27,738 | -34,671 | 0.00% | 176,003 |
| 2012-11-09 | 2012-11-07 | 6.028 | 62,409 | +6,934 | 0.00% | 376,197 |
| 2012-11-08 | 2012-11-06 | 6.143 | 55,475 | +34,672 | 0.00% | 340,800 |
| 2012-10-29 | 2012-10-25 | 6.129 | 20,803 | -6,935 | 0.00% | 127,499 |
| 2012-10-25 | 2012-10-22 | 6.143 | 27,738 | -4,160 | 0.00% | 170,403 |
| 2012-10-15 | 2012-10-11 | 5.466 | 31,898 | -6,935 | 0.00% | 174,339 |
| 2012-10-08 | 2012-10-04 | 5.220 | 38,833 | +6,935 | 0.00% | 202,722 |
| 2012-09-20 | 2012-09-18 | 5.062 | 31,898 | -6,935 | 0.00% | 161,459 |
| 2012-09-14 | 2012-09-12 | 4.817 | 38,833 | -6,934 | 0.00% | 187,042 |
| 2012-09-12 | 2012-09-10 | 4.586 | 45,767 | +6,934 | 0.00% | 209,880 |
| 2012-09-11 | 2012-09-07 | 4.528 | 38,833 | +6,935 | 0.00% | 175,842 |
| 2012-09-06 | 2012-09-04 | 4.838 | 31,898 | +1,000 | 0.00% | 154,337 |
| 2012-09-03 | 2012-08-30 | 4.704 | 30,898 | -6,717 | 0.00% | 145,359 |
| 2012-08-24 | 2012-08-22 | 4.734 | 37,615 | +6,717 | 0.00% | 178,079 |
| 2012-08-23 | 2012-08-21 | 4.809 | 30,898 | -6,717 | 0.00% | 148,579 |
| 2012-08-14 | 2012-08-10 | 4.898 | 37,615 | +6,717 | 0.00% | 184,239 |
| 2012-08-13 | 2012-08-09 | 4.913 | 30,898 | -6,717 | 0.00% | 151,799 |
| 2012-08-08 | 2012-08-06 | 4.600 | 37,615 | +6,717 | 0.00% | 173,039 |
| 2012-07-27 | 2012-07-25 | 4.556 | 30,898 | -6,717 | 0.00% | 140,759 |
| 2012-07-24 | 2012-07-20 | 4.898 | 37,615 | +6,717 | 0.00% | 184,239 |
| 2012-06-05 | 2012-06-01 | 5.166 | 30,898 | -6,717 | 0.00% | 159,619 |
| 2012-06-04 | 2012-05-31 | 5.106 | 37,615 | +6,717 | 0.00% | 192,079 |
| 2012-05-17 | 2012-05-15 | 4.883 | 30,898 | -6,717 | 0.00% | 150,879 |
| 2012-05-14 | 2012-05-10 | 4.541 | 37,615 | -13,434 | 0.00% | 170,799 |
| 2012-05-10 | 2012-05-08 | 4.481 | 51,049 | +13,434 | 0.00% | 228,759 |
| 2012-05-07 | 2012-05-03 | 4.987 | 37,615 | -13,434 | 0.00% | 187,599 |
| 2012-04-30 | 2012-04-26 | 4.719 | 51,049 | +6,717 | 0.00% | 240,919 |
| 2012-04-26 | 2012-04-24 | 4.868 | 44,332 | -5,374 | 0.00% | 215,819 |
| 2012-04-25 | 2012-04-23 | 4.898 | 49,706 | -6,717 | 0.00% | 243,461 |
| 2012-04-24 | 2012-04-20 | 5.092 | 56,423 | +6,717 | 0.00% | 287,281 |
| 2012-04-17 | 2012-04-13 | 5.240 | 49,706 | +6,717 | 0.00% | 260,481 |
| 2012-04-16 | 2012-04-12 | 5.226 | 42,989 | +6,717 | 0.00% | 224,641 |
| 2012-04-05 | 2012-04-02 | 5.360 | 36,272 | +5,374 | 0.00% | 194,401 |
| 2012-03-29 | 2012-03-27 | 5.747 | 30,898 | -13,434 | 0.00% | 177,559 |
| 2012-03-23 | 2012-03-21 | 5.702 | 44,332 | +6,717 | 0.00% | 252,779 |
| 2012-03-16 | 2012-03-14 | 6.297 | 37,615 | +6,717 | 0.00% | 236,879 |
| 2012-03-14 | 2012-03-12 | 6.699 | 30,898 | -2,687 | 0.00% | 206,999 |
| 2012-02-29 | 2012-02-27 | 6.327 | 33,585 | -5,374 | 0.00% | 212,500 |
| 2012-02-28 | 2012-02-24 | 6.104 | 38,959 | +5,374 | 0.00% | 237,802 |
| 2012-02-10 | 2012-02-08 | 5.672 | 33,585 | -20,151 | 0.00% | 190,500 |
| 2012-02-09 | 2012-02-07 | 5.196 | 53,736 | +20,151 | 0.00% | 279,200 |
| 2012-02-08 | 2012-02-06 | 5.255 | 33,585 | -26,868 | 0.00% | 176,500 |
| 2012-02-07 | 2012-02-03 | 5.032 | 60,453 | +13,434 | 0.00% | 304,200 |
| 2012-02-06 | 2012-02-02 | 5.002 | 47,019 | +6,717 | 0.00% | 235,200 |
| 2012-01-31 | 2012-01-27 | 5.151 | 40,302 | +6,717 | 0.00% | 207,600 |
| 2012-01-16 | 2012-01-12 | 4.853 | 33,585 | -4,030 | 0.00% | 163,000 |
| 2012-01-11 | 2012-01-09 | 4.764 | 37,615 | -6,717 | 0.00% | 179,199 |
| 2012-01-09 | 2012-01-05 | 4.615 | 44,332 | +6,717 | 0.00% | 204,599 |
| 2012-01-06 | 2012-01-04 | 4.481 | 37,615 | -12,091 | 0.00% | 168,559 |
| 2012-01-05 | 2012-01-03 | 4.332 | 49,706 | -13,434 | 0.00% | 215,341 |
| 2011-12-30 | 2011-12-28 | 4.139 | 63,140 | -127,623 | 0.00% | 261,321 |
| 2011-12-29 | 2011-12-23 | 4.228 | 190,763 | +134,340 | 0.01% | 806,560 |
| 2011-12-21 | 2011-12-19 | 4.258 | 56,423 | +2,687 | 0.00% | 240,241 |
| 2011-12-20 | 2011-12-16 | 4.243 | 53,736 | +6,717 | 0.00% | 228,000 |
| 2011-12-16 | 2011-12-14 | 4.639 | 47,019 | -6,717 | 0.00% | 218,120 |
| 2011-12-15 | 2011-12-13 | 4.639 | 53,736 | +966 | 0.00% | 249,280 |
| 2011-12-12 | 2011-12-08 | 4.851 | 52,770 | +6,596 | 0.00% | 255,999 |
| 2011-12-09 | 2011-12-07 | 4.988 | 46,174 | -34,301 | 0.00% | 230,300 |
| 2011-12-08 | 2011-12-06 | 4.730 | 80,475 | +10,555 | 0.00% | 380,642 |
| 2011-12-06 | 2011-12-02 | 4.700 | 69,920 | +15,831 | 0.00% | 328,598 |
| 2011-11-30 | 2011-11-28 | 4.700 | 54,089 | +7,915 | 0.00% | 254,198 |
| 2011-11-29 | 2011-11-25 | 4.806 | 46,174 | +13,193 | 0.00% | 221,900 |
| 2011-11-07 | 2011-11-03 | 6.489 | 32,981 | -6,597 | 0.00% | 213,998 |
| 2011-11-04 | 2011-11-02 | 6.367 | 39,578 | +6,597 | 0.00% | 252,002 |
| 2011-10-25 | 2011-10-21 | 5.488 | 32,981 | -6,597 | 0.00% | 180,998 |
| 2011-10-21 | 2011-10-19 | 5.321 | 39,578 | +6,597 | 0.00% | 210,602 |
| 2011-10-12 | 2011-10-10 | 4.594 | 32,981 | -13,193 | 0.00% | 151,498 |
| 2011-10-11 | 2011-10-07 | 4.533 | 46,174 | -13,192 | 0.00% | 209,300 |
| 2011-10-06 | 2011-10-03 | 3.835 | 59,366 | +13,192 | 0.00% | 227,698 |
| 2011-09-30 | 2011-09-27 | 4.609 | 46,174 | -13,192 | 0.00% | 212,800 |
| 2011-09-28 | 2011-09-26 | 4.321 | 59,366 | +13,192 | 0.00% | 256,498 |
| 2011-09-26 | 2011-09-22 | 4.775 | 46,174 | +13,193 | 0.00% | 220,500 |
| 2011-09-23 | 2011-09-21 | 5.261 | 32,981 | -13,193 | 0.00% | 173,498 |
| 2011-09-22 | 2011-09-20 | 5.094 | 46,174 | +13,193 | 0.00% | 235,200 |
| 2011-09-15 | 2011-09-12 | 6.313 | 32,981 | +747 | 0.00% | 208,218 |
| 2011-09-02 | 2011-08-31 | 6.980 | 32,234 | -3,868 | 0.00% | 225,002 |
| 2011-08-29 | 2011-08-25 | 6.763 | 36,102 | +3,868 | 0.00% | 244,162 |
| 2011-08-18 | 2011-08-16 | 7.151 | 32,234 | -12,893 | 0.00% | 230,502 |
| 2011-08-17 | 2011-08-15 | 6.856 | 45,127 | +6,447 | 0.00% | 309,399 |
| 2011-08-16 | 2011-08-12 | 6.608 | 38,680 | +6,446 | 0.00% | 255,597 |
| 2011-07-28 | 2011-07-26 | 7.756 | 32,234 | -6,446 | 0.00% | 250,002 |
| 2011-07-26 | 2011-07-22 | 7.523 | 38,680 | +6,446 | 0.00% | 290,997 |
| 2011-07-25 | 2011-07-21 | 7.446 | 32,234 | -6,446 | 0.00% | 240,002 |
| 2011-07-22 | 2011-07-20 | 7.616 | 38,680 | +6,446 | 0.00% | 294,597 |
| 2011-07-14 | 2011-07-12 | 7.322 | 32,234 | -19,340 | 0.00% | 236,002 |
| 2011-07-06 | 2011-07-04 | 7.601 | 51,574 | +19,340 | 0.00% | 392,001 |
| 2011-07-05 | 2011-06-30 | 7.244 | 32,234 | -19,340 | 0.00% | 233,502 |
| 2011-06-29 | 2011-06-27 | 6.546 | 51,574 | +12,894 | 0.00% | 337,601 |
| 2011-06-28 | 2011-06-24 | 6.794 | 38,680 | -12,894 | 0.00% | 262,797 |
| 2011-06-24 | 2011-06-22 | 6.546 | 51,574 | +6,447 | 0.00% | 337,601 |
| 2011-06-21 | 2011-06-17 | 6.422 | 45,127 | +6,447 | 0.00% | 289,799 |
| 2011-06-17 | 2011-06-15 | 6.980 | 38,680 | +6,446 | 0.00% | 269,997 |
| 2011-05-31 | 2011-05-27 | 7.771 | 32,234 | -6,446 | 0.00% | 250,502 |
| 2011-05-18 | 2011-05-16 | 8.020 | 38,680 | -6,447 | 0.00% | 310,197 |
| 2011-05-16 | 2011-05-12 | 8.128 | 45,127 | +1,289 | 0.00% | 366,799 |
| 2011-05-13 | 2011-05-11 | 8.051 | 43,838 | -12,893 | 0.00% | 352,922 |
| 2011-05-12 | 2011-05-09 | 7.880 | 56,731 | +6,446 | 0.00% | 447,038 |
| 2011-05-11 | 2011-05-06 | 7.787 | 50,285 | -6,446 | 0.00% | 391,564 |
| 2011-05-04 | 2011-04-29 | 7.678 | 56,731 | +2,578 | 0.00% | 435,598 |
| 2011-05-03 | 2011-04-28 | 7.663 | 54,153 | +11,605 | 0.00% | 414,963 |
| 2011-04-29 | 2011-04-27 | 7.756 | 42,548 | +3,868 | 0.00% | 329,996 |
| 2011-04-27 | 2011-04-21 | 7.958 | 38,680 | +6,446 | 0.00% | 307,797 |
| 2011-04-21 | 2011-04-19 | 7.725 | 32,234 | +6,447 | 0.00% | 249,002 |
| 2011-04-18 | 2011-04-14 | 7.740 | 25,787 | -23,208 | 0.00% | 199,600 |
| 2011-04-15 | 2011-04-13 | 7.073 | 48,995 | -6,447 | 0.00% | 346,559 |
| 2011-04-13 | 2011-04-11 | 6.701 | 55,442 | +6,447 | 0.00% | 371,520 |
| 2011-04-12 | 2011-04-08 | 6.856 | 48,995 | +5,157 | 0.00% | 335,919 |
| 2011-04-11 | 2011-04-07 | 6.872 | 43,838 | -6,447 | 0.00% | 301,241 |
| 2011-04-08 | 2011-04-06 | 6.965 | 50,285 | +12,894 | 0.00% | 350,223 |
| 2011-03-23 | 2011-03-21 | 6.841 | 37,391 | +5,157 | 0.00% | 255,780 |
| 2011-03-22 | 2011-03-18 | 6.624 | 32,234 | +6,447 | 0.00% | 213,502 |
| 2011-03-21 | 2011-03-17 | 6.406 | 25,787 | -64,467 | 0.00% | 165,200 |
| 2011-03-18 | 2011-03-16 | 6.996 | 90,254 | +64,467 | 0.01% | 631,398 |
| 2011-03-11 | 2011-03-09 | 8.113 | 25,787 | -6,447 | 0.00% | 209,200 |
| 2011-03-10 | 2011-03-08 | 8.206 | 32,234 | +1,290 | 0.00% | 264,503 |
| 2011-03-09 | 2011-03-07 | 7.958 | 30,944 | -5,158 | 0.00% | 246,237 |
| 2011-03-08 | 2011-03-04 | 7.911 | 36,102 | +6,447 | 0.00% | 285,602 |
| 2011-03-07 | 2011-03-03 | 7.709 | 29,655 | -6,447 | 0.00% | 228,620 |
| 2011-03-04 | 2011-03-02 | 7.430 | 36,102 | +6,447 | 0.00% | 268,242 |
| 2011-02-21 | 2011-02-17 | 7.647 | 29,655 | -12,893 | 0.00% | 226,780 |
| 2011-02-18 | 2011-02-16 | 7.259 | 42,548 | +12,893 | 0.00% | 308,877 |
| 2011-02-16 | 2011-02-14 | 7.461 | 29,655 | -6,447 | 0.00% | 221,260 |
| 2011-02-14 | 2011-02-10 | 7.058 | 36,102 | +6,447 | 0.00% | 254,802 |
| 2011-02-11 | 2011-02-09 | 7.523 | 29,655 | -6,447 | 0.00% | 223,100 |
| 2011-02-10 | 2011-02-08 | 7.818 | 36,102 | -6,446 | 0.00% | 282,242 |
| 2011-02-09 | 2011-02-07 | 7.771 | 42,548 | +6,446 | 0.00% | 330,656 |
| 2011-02-08 | 2011-02-02 | 7.709 | 36,102 | -6,446 | 0.00% | 278,322 |
| 2011-02-01 | 2011-01-28 | 7.461 | 42,548 | +6,446 | 0.00% | 317,457 |
| 2011-01-31 | 2011-01-27 | 7.508 | 36,102 | +6,447 | 0.00% | 271,042 |
| 2011-01-28 | 2011-01-26 | 7.585 | 29,655 | -20,630 | 0.00% | 224,940 |
| 2011-01-21 | 2011-01-19 | 8.020 | 50,285 | -15,472 | 0.00% | 403,264 |
| 2011-01-20 | 2011-01-18 | 7.849 | 65,757 | -19,340 | 0.00% | 516,122 |
| 2011-01-19 | 2011-01-17 | 7.291 | 85,097 | -42,548 | 0.01% | 620,401 |
| 2011-01-18 | 2011-01-14 | 7.259 | 127,645 | +14,182 | 0.01% | 926,637 |
| 2011-01-17 | 2011-01-13 | 6.903 | 113,463 | +5,158 | 0.01% | 783,203 |
| 2011-01-11 | 2011-01-07 | 7.120 | 108,305 | +5,157 | 0.01% | 771,119 |
| 2011-01-10 | 2011-01-06 | 7.135 | 103,148 | -6,447 | 0.01% | 736,002 |
| 2011-01-07 | 2011-01-05 | 7.228 | 109,595 | +12,894 | 0.01% | 792,204 |
| 2011-01-06 | 2011-01-04 | 7.259 | 96,701 | -11,604 | 0.01% | 702,000 |
| 2011-01-05 | 2011-01-03 | 7.120 | 108,305 | +11,604 | 0.01% | 771,119 |
| 2011-01-04 | 2010-12-31 | 7.151 | 96,701 | -12,894 | 0.01% | 691,500 |
| 2011-01-03 | 2010-12-29 | 7.042 | 109,595 | +12,894 | 0.01% | 771,803 |
| 2010-12-29 | 2010-12-24 | 7.027 | 96,701 | -23,208 | 0.01% | 679,500 |
| 2010-12-22 | 2010-12-20 | 7.290 | 119,909 | +1,262 | 0.01% | 874,099 |
| 2010-12-20 | 2010-12-16 | 7.117 | 118,647 | -66,340 | 0.01% | 844,439 |
| 2010-12-17 | 2010-12-15 | 6.819 | 184,987 | -63,789 | 0.01% | 1,261,497 |
| 2010-12-16 | 2010-12-14 | 6.741 | 248,776 | +127,577 | 0.02% | 1,676,999 |
| 2010-12-14 | 2010-12-10 | 6.898 | 121,199 | -6,379 | 0.01% | 836,003 |
| 2010-12-13 | 2010-12-09 | 7.039 | 127,578 | -95,683 | 0.01% | 898,003 |
| 2010-12-10 | 2010-12-08 | 7.070 | 223,261 | +31,895 | 0.01% | 1,578,503 |
| 2010-12-09 | 2010-12-07 | 7.211 | 191,366 | -95,683 | 0.01% | 1,379,998 |
| 2010-12-08 | 2010-12-06 | 7.008 | 287,049 | -76,547 | 0.02% | 2,011,497 |
| 2010-12-07 | 2010-12-03 | 6.663 | 363,596 | +63,789 | 0.02% | 2,422,501 |
| 2010-12-06 | 2010-12-02 | 6.443 | 299,807 | +191,366 | 0.02% | 1,931,699 |
| 2010-11-25 | 2010-11-23 | 6.459 | 108,441 | +3,827 | 0.01% | 700,401 |
| 2010-11-24 | 2010-11-22 | 6.631 | 104,614 | -1,275 | 0.01% | 693,723 |
| 2010-11-15 | 2010-11-11 | 7.055 | 105,889 | +6,379 | 0.01% | 746,998 |
| 2010-11-11 | 2010-11-09 | 7.305 | 99,510 | +6,378 | 0.01% | 726,957 |
| 2010-11-10 | 2010-11-08 | 7.509 | 93,132 | -51,031 | 0.01% | 699,343 |
| 2010-11-09 | 2010-11-05 | 7.462 | 144,163 | -38,273 | 0.01% | 1,075,763 |
| 2010-11-05 | 2010-11-03 | 6.960 | 182,436 | +2,552 | 0.01% | 1,269,841 |
| 2010-11-03 | 2010-11-01 | 6.992 | 179,884 | +89,304 | 0.01% | 1,257,718 |
| 2010-11-01 | 2010-10-28 | 6.960 | 90,580 | +10,206 | 0.01% | 630,480 |
| 2010-10-29 | 2010-10-27 | 7.117 | 80,374 | +10,206 | 0.00% | 572,041 |
| 2010-10-26 | 2010-10-22 | 7.415 | 70,168 | -12,757 | 0.00% | 520,303 |
| 2010-10-25 | 2010-10-21 | 7.164 | 82,925 | +21,688 | 0.01% | 594,097 |
| 2010-10-21 | 2010-10-19 | 7.776 | 61,237 | +6,379 | 0.00% | 476,158 |
| 2010-10-20 | 2010-10-18 | 7.776 | 54,858 | -6,379 | 0.00% | 426,557 |
| 2010-10-18 | 2010-10-14 | 8.011 | 61,237 | +12,758 | 0.00% | 490,558 |
| 2010-10-15 | 2010-10-13 | 8.277 | 48,479 | -31,895 | 0.00% | 401,276 |
| 2010-10-14 | 2010-10-12 | 8.277 | 80,374 | -31,894 | 0.00% | 665,281 |
| 2010-10-13 | 2010-10-11 | 8.262 | 112,268 | -63,789 | 0.01% | 927,518 |
| 2010-10-12 | 2010-10-08 | 8.371 | 176,057 | -6,379 | 0.01% | 1,473,840 |
| 2010-10-11 | 2010-10-07 | 8.560 | 182,436 | +6,379 | 0.01% | 1,561,561 |
| 2010-10-08 | 2010-10-06 | 8.795 | 176,057 | +6,379 | 0.01% | 1,548,360 |
| 2010-10-07 | 2010-10-05 | 8.904 | 169,678 | +31,894 | 0.01% | 1,510,879 |
| 2010-10-06 | 2010-10-04 | 8.967 | 137,784 | -70,167 | 0.01% | 1,235,523 |
| 2010-10-05 | 2010-09-30 | 8.481 | 207,951 | -10,207 | 0.01% | 1,763,657 |
| 2010-10-04 | 2010-09-29 | 8.309 | 218,158 | +25,516 | 0.01% | 1,812,604 |
| 2010-09-30 | 2010-09-28 | 7.917 | 192,642 | +6,379 | 0.01% | 1,525,100 |
| 2010-09-29 | 2010-09-27 | 7.917 | 186,263 | -121,199 | 0.01% | 1,474,599 |
| 2010-09-22 | 2010-09-20 | 8.011 | 307,462 | -6,379 | 0.02% | 2,463,022 |
| 2010-09-20 | 2010-09-16 | 7.650 | 313,841 | +2,552 | 0.02% | 2,400,963 |
| 2010-09-17 | 2010-09-15 | 7.838 | 311,289 | -11,482 | 0.02% | 2,439,999 |
| 2010-09-16 | 2010-09-14 | 8.074 | 322,771 | -10,206 | 0.02% | 2,605,899 |
| 2010-09-13 | 2010-09-09 | 7.446 | 332,977 | +6,379 | 0.02% | 2,479,498 |
| 2010-09-10 | 2010-09-08 | 7.415 | 326,598 | -6,379 | 0.02% | 2,421,757 |
| 2010-09-09 | 2010-09-07 | 7.509 | 332,977 | -133,957 | 0.02% | 2,500,378 |
| 2010-09-08 | 2010-09-06 | 6.804 | 466,934 | +108,441 | 0.03% | 3,176,882 |
| 2010-09-07 | 2010-09-03 | 6.380 | 358,493 | +19,137 | 0.02% | 2,287,341 |
| 2010-09-06 | 2010-09-02 | 6.490 | 339,356 | -12,758 | 0.02% | 2,202,479 |
| 2010-09-03 | 2010-09-01 | 6.600 | 352,114 | +6,379 | 0.02% | 2,323,921 |
| 2010-09-02 | 2010-08-31 | 6.333 | 345,735 | +6,379 | 0.02% | 2,189,680 |
| 2010-09-01 | 2010-08-30 | 6.553 | 339,356 | +6,379 | 0.02% | 2,223,759 |
| 2010-08-31 | 2010-08-27 | 6.569 | 332,977 | -2,552 | 0.02% | 2,187,178 |
| 2010-08-27 | 2010-08-25 | 7.384 | 335,529 | +19,137 | 0.02% | 2,477,461 |
| 2010-08-26 | 2010-08-24 | 7.509 | 316,392 | +3,827 | 0.02% | 2,375,838 |
| 2010-08-25 | 2010-08-23 | 8.138 | 312,565 | +5,103 | 0.02% | 2,543,724 |
| 2010-08-24 | 2010-08-20 | 8.648 | 307,462 | +4,814 | 0.02% | 2,658,888 |
| 2010-08-23 | 2010-08-19 | 8.425 | 302,648 | -62,790 | 0.02% | 2,549,777 |
| 2010-08-20 | 2010-08-18 | 8.138 | 365,438 | +56,511 | 0.02% | 2,974,017 |
| 2010-08-19 | 2010-08-17 | 7.995 | 308,927 | +12,558 | 0.02% | 2,469,838 |
| 2010-08-17 | 2010-08-13 | 8.441 | 296,369 | +6,279 | 0.02% | 2,501,598 |
| 2010-08-10 | 2010-08-06 | 9.094 | 290,090 | +5,023 | 0.02% | 2,638,017 |
| 2010-08-09 | 2010-08-05 | 9.269 | 285,067 | -6,279 | 0.02% | 2,642,279 |
| 2010-08-05 | 2010-08-03 | 8.935 | 291,346 | -12,558 | 0.02% | 2,603,039 |
| 2010-08-04 | 2010-08-02 | 9.157 | 303,904 | +10,046 | 0.02% | 2,782,999 |
| 2010-07-30 | 2010-07-28 | 8.919 | 293,858 | -11,302 | 0.02% | 2,620,803 |
| 2010-07-28 | 2010-07-26 | 8.536 | 305,160 | -31,395 | 0.02% | 2,604,961 |
| 2010-07-27 | 2010-07-23 | 8.807 | 336,555 | +18,837 | 0.02% | 2,964,080 |
| 2010-07-22 | 2010-07-20 | 7.947 | 317,718 | +6,279 | 0.02% | 2,524,941 |
| 2010-07-19 | 2010-07-15 | 8.329 | 311,439 | +17,581 | 0.02% | 2,594,081 |
| 2010-07-16 | 2010-07-14 | 8.935 | 293,858 | -6,279 | 0.02% | 2,625,483 |
| 2010-07-13 | 2010-07-09 | 8.871 | 300,137 | -31,395 | 0.02% | 2,662,463 |
| 2010-07-12 | 2010-07-08 | 8.282 | 331,532 | -71,580 | 0.02% | 2,745,602 |
| 2010-07-09 | 2010-07-07 | 7.788 | 403,112 | -94,186 | 0.03% | 3,139,376 |
| 2010-07-08 | 2010-07-06 | 7.836 | 497,298 | +8,791 | 0.03% | 3,896,643 |
| 2010-07-07 | 2010-07-05 | 7.326 | 488,507 | +48,976 | 0.03% | 3,578,800 |
| 2010-07-06 | 2010-07-02 | 7.581 | 439,531 | +126,836 | 0.03% | 3,332,002 |
| 2010-07-05 | 2010-06-30 | 8.297 | 312,695 | +10,047 | 0.02% | 2,594,582 |
| 2010-07-02 | 2010-06-29 | 8.202 | 302,648 | -47,721 | 0.02% | 2,482,298 |
| 2010-06-30 | 2010-06-28 | 8.998 | 350,369 | +8,791 | 0.02% | 3,152,702 |
| 2010-06-28 | 2010-06-24 | 9.826 | 341,578 | +56,511 | 0.02% | 3,356,478 |
| 2010-06-25 | 2010-06-23 | 9.651 | 285,067 | -52,744 | 0.02% | 2,751,239 |
| 2010-06-24 | 2010-06-22 | 10.240 | 337,811 | -1,256 | 0.02% | 3,459,342 |
| 2010-06-23 | 2010-06-21 | 10.479 | 339,067 | +62,791 | 0.02% | 3,553,205 |
| 2010-06-22 | 2010-06-18 | 9.954 | 276,276 | +65,301 | 0.02% | 2,749,995 |
| 2010-06-21 | 2010-06-17 | 10.511 | 210,975 | -62,790 | 0.01% | 2,217,603 |
| 2010-06-18 | 2010-06-15 | 10.304 | 273,765 | +66,558 | 0.02% | 2,820,922 |
| 2010-06-17 | 2010-06-14 | 10.527 | 207,207 | +62,790 | 0.01% | 2,181,296 |
| 2010-06-15 | 2010-06-11 | 10.400 | 144,417 | +69,069 | 0.01% | 1,501,898 |
| 2010-06-14 | 2010-06-10 | 10.225 | 75,348 | -125,580 | 0.00% | 770,399 |
| 2010-06-10 | 2010-06-08 | 10.623 | 200,928 | +62,790 | 0.01% | 2,134,396 |
| 2010-06-09 | 2010-06-07 | 11.021 | 138,138 | +43,953 | 0.01% | 1,522,397 |
| 2010-06-08 | 2010-06-04 | 10.750 | 94,185 | -43,953 | 0.01% | 1,012,498 |
| 2010-06-07 | 2010-06-03 | 10.527 | 138,138 | -67,814 | 0.01% | 1,454,198 |
| 2010-06-03 | 2010-06-01 | 9.651 | 205,952 | +1,256 | 0.01% | 1,987,684 |
| 2010-06-02 | 2010-05-31 | 10.161 | 204,696 | +61,535 | 0.01% | 2,079,883 |
| 2010-05-31 | 2010-05-27 | 8.935 | 143,161 | +31,395 | 0.01% | 1,279,076 |
| 2010-05-27 | 2010-05-25 | 8.361 | 111,766 | -94,186 | 0.01% | 934,497 |
| 2010-05-26 | 2010-05-24 | 9.460 | 205,952 | -62,790 | 0.01% | 1,948,324 |
| 2010-05-25 | 2010-05-20 | 9.556 | 268,742 | +31,395 | 0.02% | 2,568,003 |
| 2010-05-24 | 2010-05-19 | 9.317 | 237,347 | +116,790 | 0.01% | 2,211,304 |
| 2010-05-20 | 2010-05-18 | 9.205 | 120,557 | +71,581 | 0.01% | 1,109,760 |
| 2010-05-19 | 2010-05-17 | 9.603 | 48,976 | -57,767 | 0.00% | 470,337 |
| 2010-05-13 | 2010-05-11 | 10.830 | 106,743 | -31,395 | 0.01% | 1,155,998 |
| 2010-05-12 | 2010-05-10 | 11.132 | 138,138 | +31,395 | 0.01% | 1,537,797 |
| 2010-05-11 | 2010-05-07 | 10.145 | 106,743 | -6,279 | 0.01% | 1,082,898 |
| 2010-05-07 | 2010-05-05 | 11.578 | 113,022 | +31,395 | 0.01% | 1,308,598 |
| 2010-05-06 | 2010-05-04 | 12.263 | 81,627 | +31,395 | 0.01% | 1,000,998 |
| 2010-05-05 | 2010-05-03 | 11.833 | 50,232 | +6,279 | 0.00% | 594,399 |
| 2010-05-03 | 2010-04-29 | 11.308 | 43,953 | +25,116 | 0.00% | 496,999 |
| 2010-04-30 | 2010-04-28 | 11.753 | 18,837 | +2,512 | 0.00% | 221,400 |
| 2010-04-29 | 2010-04-27 | 11.037 | 16,325 | +10,046 | 0.00% | 180,175 |
| 2010-04-27 | 2010-04-23 | 12.088 | 6,279 | +2,512 | 0.00% | 75,900 |
| 2010-04-23 | 2010-04-21 | 11.913 | 3,767 | +1,255 | 0.00% | 44,875 |
| 2010-04-22 | 2010-04-20 | 12.136 | 2,512 | +2,512 | 0.00% | 30,485 |
| 2010-03-23 | 2010-03-19 | 15.783 | 0 | -2,512 | ||
| 2010-03-18 | 2010-03-16 | 13.951 | 2,512 | -3,767 | 0.00% | 35,046 |
| 2010-03-17 | 2010-03-15 | 13.808 | 6,279 | +1,256 | 0.00% | 86,700 |
| 2010-03-16 | 2010-03-12 | 13.680 | 5,023 | +2,511 | 0.00% | 68,717 |
| 2010-03-11 | 2010-03-09 | 14.015 | 2,512 | -3,767 | 0.00% | 35,206 |
| 2010-03-05 | 2010-03-03 | 12.725 | 6,279 | -1,256 | 0.00% | 79,900 |
| 2010-03-04 | 2010-03-02 | 12.582 | 7,535 | -16,325 | 0.00% | 94,802 |
| 2010-03-03 | 2010-03-01 | 11.881 | 23,860 | +3,767 | 0.00% | 283,477 |
| 2010-03-02 | 2010-02-26 | 11.929 | 20,093 | +1,256 | 0.00% | 239,682 |
| 2010-03-01 | 2010-02-25 | 11.976 | 18,837 | +11,302 | 0.00% | 225,600 |
| 2010-02-25 | 2010-02-23 | 12.279 | 7,535 | +2,512 | 0.00% | 92,522 |
| 2010-02-24 | 2010-02-22 | 12.789 | 5,023 | -1,256 | 0.00% | 64,237 |
| 2010-02-23 | 2010-02-19 | 12.390 | 6,279 | +1,256 | 0.00% | 77,800 |
| 2010-02-22 | 2010-02-18 | 12.805 | 5,023 | +2,511 | 0.00% | 64,317 |
| 2010-01-27 | 2010-01-25 | 12.327 | 2,512 | +2,512 | 0.00% | 30,965 |
| 2010-01-25 | 2010-01-21 | 13.298 | 0 | -1,256 | ||
| 2010-01-05 | 2009-12-31 | 12.709 | 1,256 | +1,256 | 0.00% | 15,963 |
| 2009-12-22 | 2009-12-18 | 11.187 | 0 | -6,204 | ||
| 2009-12-21 | 2009-12-17 | 11.848 | 6,204 | +6,204 | 0.00% | 73,505 |
| 2009-12-14 | 2009-12-10 | 13.283 | 0 | -3,722 | ||
| 2009-12-10 | 2009-12-08 | 12.831 | 3,722 | -2,482 | 0.00% | 47,758 |
| 2009-12-09 | 2009-12-07 | 12.283 | 6,204 | +2,482 | 0.00% | 76,205 |
| 2009-12-08 | 2009-12-04 | 12.767 | 3,722 | +3,722 | 0.00% | 47,518 |
| 2009-12-07 | 2009-12-03 | 12.767 | 0 | -1,241 | ||
| 2009-12-02 | 2009-11-30 | 11.074 | 1,241 | -2,481 | 0.00% | 13,743 |
| 2009-12-01 | 2009-11-27 | 10.188 | 3,722 | +3,722 | 0.00% | 37,918 |
| 2009-11-09 | 2009-11-05 | 8.398 | 0 | -2,481 | ||
| 2009-11-06 | 2009-11-04 | 7.850 | 2,481 | +2,481 | 0.00% | 19,477 |
| 2009-11-05 | 2009-11-03 | 7.657 | 0 | -2,481 | ||
| 2009-11-04 | 2009-11-02 | 7.463 | 2,481 | -2,482 | 0.00% | 18,517 |
| 2009-11-03 | 2009-10-30 | 7.093 | 4,963 | +4,963 | 0.00% | 35,201 |
| 2009-10-16 | 2009-10-14 | 6.448 | 0 | -6,204 | ||
| 2009-10-15 | 2009-10-13 | 6.400 | 6,204 | +6,204 | 0.00% | 39,703 |
| 2009-09-17 | 2009-09-15 | 5.255 | 0 | -18,611 | ||
| 2009-09-08 | 2009-09-04 | 4.481 | 18,611 | +6,204 | 0.00% | 83,401 |
| 2009-09-04 | 2009-09-02 | 4.470 | 12,407 | +326 | 0.00% | 55,459 |
| 2009-09-01 | 2009-08-28 | 4.553 | 12,081 | -6,040 | 0.00% | 55,002 |
| 2009-08-18 | 2009-08-14 | 4.652 | 18,121 | +6,040 | 0.00% | 84,300 |
| 2009-08-11 | 2009-08-07 | 4.801 | 12,081 | -6,040 | 0.00% | 58,002 |
| 2009-08-06 | 2009-08-04 | 4.569 | 18,121 | +6,040 | 0.00% | 82,800 |
| 2009-08-04 | 2009-07-31 | 4.801 | 12,081 | +12,081 | 0.00% | 58,002 |
| 2009-07-31 | 2009-07-29 | 4.636 | 0 | -16,913 | ||
| 2009-07-27 | 2009-07-23 | 3.808 | 16,913 | -6,040 | 0.00% | 64,400 |
| 2009-07-23 | 2009-07-21 | 3.526 | 22,953 | +6,040 | 0.00% | 80,939 |
| 2009-07-16 | 2009-07-14 | 3.444 | 16,913 | -12,081 | 0.00% | 58,240 |
| 2009-07-15 | 2009-07-13 | 3.179 | 28,994 | -6,040 | 0.00% | 92,161 |
| 2009-07-14 | 2009-07-10 | 3.162 | 35,034 | +18,121 | 0.00% | 110,780 |
| 2009-06-10 | 2009-06-08 | 2.301 | 16,913 | -14,497 | 0.00% | 38,920 |
| 2009-01-29 | 2009-01-22 | 0.745 | 31,410 | -30,201 | 0.00% | 23,400 |
| 2009-01-21 | 2009-01-19 | 0.803 | 61,611 | +30,201 | 0.00% | 49,470 |
| 2009-01-15 | 2009-01-13 | 0.795 | 31,410 | +655 | 0.00% | 24,960 |
| 2009-01-13 | 2009-01-09 | 0.820 | 30,755 | -29,573 | 0.00% | 25,220 |
| 2009-01-12 | 2009-01-08 | 0.812 | 60,328 | +29,573 | 0.00% | 48,960 |
| 2009-01-06 | 2009-01-02 | 0.769 | 30,755 | -29,573 | 0.00% | 23,660 |
| 2008-12-29 | 2008-12-22 | 0.761 | 60,328 | +29,573 | 0.00% | 45,900 |
| 2008-12-23 | 2008-12-19 | 0.786 | 30,755 | -29,573 | 0.00% | 24,180 |
| 2008-12-22 | 2008-12-18 | 0.769 | 60,328 | -29,572 | 0.00% | 46,410 |
| 2008-12-18 | 2008-12-16 | 0.761 | 89,900 | +29,572 | 0.01% | 68,400 |
| 2008-12-17 | 2008-12-15 | 0.744 | 60,328 | +29,573 | 0.00% | 44,880 |
| 2008-12-16 | 2008-12-12 | 0.778 | 30,755 | -53,231 | 0.00% | 23,920 |
| 2008-12-15 | 2008-12-11 | 0.820 | 83,986 | +53,231 | 0.01% | 68,870 |
| 2008-12-12 | 2008-12-10 | 0.828 | 30,755 | -59,145 | 0.00% | 25,480 |
| 2008-12-10 | 2008-12-08 | 0.795 | 89,900 | -29,573 | 0.01% | 71,440 |
| 2008-12-05 | 2008-12-03 | 0.769 | 119,473 | +11,829 | 0.01% | 91,910 |
| 2008-12-04 | 2008-12-02 | 0.786 | 107,644 | +76,889 | 0.01% | 84,630 |
| 2008-09-19 | 2008-09-17 | 1.153 | 30,755 | +2,345 | 0.00% | 35,465 |
| 2008-01-17 | 2008-01-15 | 1.748 | 28,410 | +151 | 0.00% | 49,665 |
| 2007-11-21 | 2007-11-19 | 2.043 | 28,259 | -10,868 | 0.00% | 57,721 |
| 2007-10-23 | 2007-10-18 | 2.079 | 39,127 | -5,434 | 0.00% | 81,360 |
| 2007-10-17 | 2007-10-15 | 2.098 | 44,561 | +10,868 | 0.00% | 93,479 |
| 2007-09-19 | 2007-09-17 | 2.195 | 33,693 | +361 | 0.00% | 73,953 |
| 2007-09-14 | 2007-09-12 | 2.009 | 33,332 | -5,376 | 0.00% | 66,960 |
| 2007-07-17 | 2007-07-13 | 1.934 | 38,708 | -10,752 | 0.00% | 74,880 |
| 2007-07-13 | 2007-07-11 | 1.841 | 49,460 | +10,752 | 0.00% | 91,080 |
| 2007-07-09 | 2007-07-05 | 2.232 | 38,708 | +5,376 | 0.00% | 86,400 |
| 2007-06-26 | 2007-06-22 | 2.381 | 33,332 | 0.00% | 79,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy