History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 118,000 | +0 | 0.01% | 551,060 |
| 2025-10-13 | 2025-10-09 | 4.620 | 118,000 | +0 | 0.01% | 545,160 |
| 2025-10-10 | 2025-10-08 | 4.920 | 118,000 | +0 | 0.01% | 580,560 |
| 2025-10-09 | 2025-10-06 | 4.900 | 118,000 | +0 | 0.01% | 578,200 |
| 2025-10-08 | 2025-10-03 | 4.890 | 118,000 | +0 | 0.01% | 577,020 |
| 2025-10-06 | 2025-10-02 | 4.820 | 118,000 | +0 | 0.01% | 568,760 |
| 2025-10-03 | 2025-09-30 | 4.600 | 118,000 | +0 | 0.01% | 542,800 |
| 2025-10-02 | 2025-09-29 | 4.560 | 118,000 | +2,000 | 0.01% | 538,080 |
| 2025-09-29 | 2025-09-25 | 4.760 | 116,000 | +14,000 | 0.01% | 552,160 |
| 2025-09-17 | 2025-09-15 | 4.660 | 102,000 | -841 | 0.01% | 475,320 |
| 2025-08-15 | 2025-08-13 | 3.260 | 102,841 | -2,000 | 0.01% | 335,262 |
| 2025-06-18 | 2025-06-16 | 3.260 | 104,841 | -4,000 | 0.01% | 341,782 |
| 2025-06-13 | 2025-06-11 | 3.470 | 108,841 | -6,000 | 0.00% | 377,678 |
| 2025-06-11 | 2025-06-09 | 3.330 | 114,841 | -10,000 | 0.01% | 382,421 |
| 2025-06-10 | 2025-06-06 | 3.020 | 124,841 | -16,000 | 0.01% | 377,020 |
| 2025-05-29 | 2025-05-27 | 3.030 | 140,841 | -6,000 | 0.01% | 426,748 |
| 2025-05-19 | 2025-05-15 | 3.020 | 146,841 | +16,000 | 0.01% | 443,460 |
| 2025-04-14 | 2025-04-10 | 2.820 | 130,841 | +6,000 | 0.01% | 368,972 |
| 2025-02-28 | 2025-02-26 | 2.680 | 124,841 | -10,000 | 0.01% | 334,574 |
| 2025-02-27 | 2025-02-25 | 2.640 | 134,841 | +10,000 | 0.01% | 355,980 |
| 2025-02-20 | 2025-02-18 | 2.780 | 124,841 | +10,000 | 0.01% | 347,058 |
| 2025-02-10 | 2025-02-06 | 2.750 | 114,841 | -8,000 | 0.01% | 315,813 |
| 2025-02-03 | 2025-01-24 | 2.710 | 122,841 | +8,000 | 0.01% | 332,899 |
| 2025-01-24 | 2025-01-22 | 2.690 | 114,841 | +2,000 | 0.01% | 308,922 |
| 2024-10-03 | 2024-09-30 | 3.520 | 112,841 | -6,000 | 0.00% | 397,200 |
| 2024-10-02 | 2024-09-27 | 3.300 | 118,841 | +4,000 | 0.01% | 392,175 |
| 2024-07-26 | 2024-07-24 | 2.800 | 114,841 | +2,000 | 0.01% | 321,555 |
| 2024-06-27 | 2024-06-25 | 3.110 | 112,841 | -2,000 | 0.00% | 350,936 |
| 2024-06-03 | 2024-05-30 | 2.850 | 114,841 | +2,000 | 0.00% | 327,297 |
| 2024-05-28 | 2024-05-24 | 2.929 | 112,841 | +1,906 | 0.00% | 330,566 |
| 2024-05-06 | 2024-05-02 | 3.387 | 110,935 | -1,966 | 0.00% | 375,761 |
| 2024-03-19 | 2024-03-15 | 2.970 | 112,901 | -7,865 | 0.00% | 335,335 |
| 2024-02-15 | 2024-02-09 | 2.573 | 120,766 | +7,865 | 0.01% | 310,788 |
| 2023-11-15 | 2023-11-13 | 3.123 | 112,901 | -3,933 | 0.00% | 352,562 |
| 2023-11-02 | 2023-10-31 | 2.879 | 116,834 | +1,967 | 0.00% | 336,321 |
| 2023-09-07 | 2023-09-05 | 3.133 | 114,867 | +1,119 | 0.00% | 359,869 |
| 2023-09-05 | 2023-08-31 | 2.948 | 113,748 | -1,948 | 0.00% | 335,332 |
| 2023-09-04 | 2023-08-30 | 2.835 | 115,696 | +1,948 | 0.00% | 328,002 |
| 2023-08-21 | 2023-08-17 | 3.215 | 113,748 | -1,948 | 0.00% | 365,711 |
| 2023-08-17 | 2023-08-15 | 3.112 | 115,696 | +1,948 | 0.00% | 360,090 |
| 2023-08-09 | 2023-08-07 | 3.472 | 113,748 | +1,947 | 0.00% | 394,921 |
| 2023-08-03 | 2023-08-01 | 3.626 | 111,801 | +1,947 | 0.00% | 405,387 |
| 2023-08-02 | 2023-07-31 | 3.636 | 109,854 | -1,947 | 0.00% | 399,456 |
| 2023-07-28 | 2023-07-26 | 3.503 | 111,801 | +1,947 | 0.00% | 391,606 |
| 2023-07-27 | 2023-07-25 | 3.554 | 109,854 | -1,947 | 0.00% | 390,429 |
| 2023-07-20 | 2023-07-18 | 3.544 | 111,801 | +1,947 | 0.00% | 396,200 |
| 2023-07-18 | 2023-07-13 | 3.667 | 109,854 | -1,947 | 0.00% | 402,841 |
| 2023-07-12 | 2023-07-10 | 3.616 | 111,801 | -9,736 | 0.00% | 404,239 |
| 2023-07-11 | 2023-07-07 | 3.688 | 121,537 | +11,683 | 0.01% | 448,180 |
| 2023-07-04 | 2023-06-30 | 3.554 | 109,854 | -19,471 | 0.00% | 390,429 |
| 2023-07-03 | 2023-06-29 | 3.647 | 129,325 | +19,471 | 0.01% | 471,585 |
| 2023-06-20 | 2023-06-16 | 3.955 | 109,854 | -17,524 | 0.00% | 434,436 |
| 2023-06-19 | 2023-06-15 | 3.862 | 127,378 | +17,524 | 0.01% | 491,962 |
| 2023-05-31 | 2023-05-29 | 3.780 | 109,854 | +6,660 | 0.00% | 415,253 |
| 2023-05-23 | 2023-05-19 | 4.222 | 103,194 | -7,789 | 0.00% | 435,658 |
| 2023-05-22 | 2023-05-18 | 4.314 | 110,983 | +7,789 | 0.00% | 478,801 |
| 2023-05-19 | 2023-05-17 | 4.242 | 103,194 | -11,683 | 0.00% | 437,778 |
| 2023-05-18 | 2023-05-16 | 4.273 | 114,877 | -1,947 | 0.00% | 490,881 |
| 2023-05-17 | 2023-05-15 | 4.458 | 116,824 | -3,894 | 0.00% | 520,801 |
| 2023-05-16 | 2023-05-12 | 4.366 | 120,718 | +3,894 | 0.00% | 527,000 |
| 2023-05-12 | 2023-05-10 | 4.160 | 116,824 | +5,841 | 0.00% | 486,000 |
| 2023-05-11 | 2023-05-09 | 3.996 | 110,983 | -38,941 | 0.00% | 443,461 |
| 2023-05-10 | 2023-05-08 | 4.078 | 149,924 | +38,941 | 0.01% | 611,380 |
| 2023-04-26 | 2023-04-24 | 4.027 | 110,983 | -19,470 | 0.00% | 446,881 |
| 2023-04-20 | 2023-04-18 | 4.211 | 130,453 | +19,470 | 0.01% | 549,399 |
| 2023-04-19 | 2023-04-17 | 4.181 | 110,983 | -19,470 | 0.00% | 463,981 |
| 2023-04-18 | 2023-04-14 | 4.119 | 130,453 | +9,735 | 0.01% | 537,339 |
| 2023-04-17 | 2023-04-13 | 4.088 | 120,718 | +9,735 | 0.00% | 493,520 |
| 2023-04-13 | 2023-04-11 | 4.140 | 110,983 | -1,947 | 0.00% | 459,421 |
| 2023-04-06 | 2023-04-03 | 4.150 | 112,930 | -1,947 | 0.00% | 468,641 |
| 2023-04-04 | 2023-03-31 | 4.160 | 114,877 | -1,947 | 0.00% | 477,901 |
| 2023-03-31 | 2023-03-29 | 3.944 | 116,824 | +3,894 | 0.00% | 460,800 |
| 2023-03-28 | 2023-03-24 | 3.605 | 112,930 | +1,947 | 0.00% | 407,161 |
| 2023-03-24 | 2023-03-22 | 4.109 | 110,983 | +1,947 | 0.00% | 456,001 |
| 2023-03-22 | 2023-03-20 | 4.027 | 109,036 | +3,895 | 0.00% | 439,042 |
| 2023-03-20 | 2023-03-16 | 4.119 | 105,141 | +1,947 | 0.00% | 433,078 |
| 2023-02-09 | 2023-02-07 | 4.869 | 103,194 | -7,789 | 0.00% | 502,438 |
| 2023-02-01 | 2023-01-30 | 5.280 | 110,983 | +7,789 | 0.00% | 585,962 |
| 2023-01-11 | 2023-01-09 | 5.269 | 103,194 | -1,947 | 0.00% | 543,778 |
| 2023-01-10 | 2023-01-06 | 4.211 | 105,141 | -7,789 | 0.00% | 442,798 |
| 2023-01-09 | 2023-01-05 | 3.944 | 112,930 | +1,947 | 0.00% | 445,441 |
| 2022-12-28 | 2022-12-22 | 3.287 | 110,983 | -1,947 | 0.00% | 364,801 |
| 2022-12-07 | 2022-12-05 | 3.328 | 112,930 | -5,841 | 0.00% | 375,841 |
| 2022-11-18 | 2022-11-16 | 3.153 | 118,771 | +1,947 | 0.00% | 374,540 |
| 2022-11-17 | 2022-11-15 | 3.205 | 116,824 | +7,788 | 0.00% | 374,400 |
| 2022-09-14 | 2022-09-09 | 3.492 | 109,036 | -29,206 | 0.00% | 380,801 |
| 2022-09-13 | 2022-09-08 | 3.379 | 138,242 | -1,947 | 0.01% | 467,181 |
| 2022-09-09 | 2022-09-07 | 3.493 | 140,189 | -9,735 | 0.01% | 489,640 |
| 2022-09-08 | 2022-09-06 | 3.555 | 149,924 | +1,335 | 0.01% | 532,965 |
| 2022-09-06 | 2022-09-02 | 3.731 | 148,589 | +38,594 | 0.01% | 554,399 |
| 2022-09-05 | 2022-09-01 | 4.187 | 109,995 | -1,929 | 0.00% | 460,561 |
| 2022-09-02 | 2022-08-31 | 4.063 | 111,924 | -48,244 | 0.00% | 454,718 |
| 2022-09-01 | 2022-08-30 | 4.021 | 160,168 | +48,244 | 0.01% | 644,081 |
| 2022-08-30 | 2022-08-26 | 3.969 | 111,924 | -67,541 | 0.00% | 444,278 |
| 2022-08-29 | 2022-08-25 | 3.887 | 179,465 | +36,665 | 0.01% | 697,500 |
| 2022-08-26 | 2022-08-24 | 3.762 | 142,800 | +25,086 | 0.01% | 537,239 |
| 2022-08-25 | 2022-08-23 | 3.835 | 117,714 | +3,860 | 0.00% | 451,401 |
| 2022-08-24 | 2022-08-22 | 4.011 | 113,854 | -65,611 | 0.00% | 456,659 |
| 2022-08-23 | 2022-08-19 | 3.783 | 179,465 | +27,016 | 0.01% | 678,900 |
| 2022-08-22 | 2022-08-18 | 3.741 | 152,449 | +27,016 | 0.01% | 570,381 |
| 2022-08-15 | 2022-08-11 | 3.482 | 125,433 | +5,790 | 0.00% | 436,801 |
| 2022-08-12 | 2022-08-10 | 3.389 | 119,643 | +96,486 | 0.00% | 405,479 |
| 2022-08-10 | 2022-08-08 | 3.482 | 23,157 | +1,930 | 0.00% | 80,641 |
| 2022-08-05 | 2022-08-03 | 3.524 | 21,227 | +3,859 | 0.00% | 74,800 |
| 2022-08-02 | 2022-07-29 | 3.814 | 17,368 | +1,930 | 0.00% | 66,242 |
| 2022-08-01 | 2022-07-28 | 3.918 | 15,438 | -1,930 | 0.00% | 60,481 |
| 2022-07-29 | 2022-07-27 | 3.918 | 17,368 | +1,930 | 0.00% | 68,042 |
| 2022-07-28 | 2022-07-26 | 4.032 | 15,438 | -1,930 | 0.00% | 62,241 |
| 2022-07-19 | 2022-07-15 | 3.928 | 17,368 | +1,930 | 0.00% | 68,222 |
| 2022-07-15 | 2022-07-13 | 4.166 | 15,438 | -3,859 | 0.00% | 64,321 |
| 2022-07-14 | 2022-07-12 | 4.260 | 19,297 | -1,930 | 0.00% | 82,199 |
| 2022-07-12 | 2022-07-08 | 4.498 | 21,227 | +3,859 | 0.00% | 95,480 |
| 2022-07-08 | 2022-07-06 | 3.835 | 17,368 | -19,297 | 0.00% | 66,602 |
| 2022-07-06 | 2022-07-04 | 3.897 | 36,665 | +3,860 | 0.00% | 142,880 |
| 2022-07-05 | 2022-06-30 | 4.021 | 32,805 | +3,859 | 0.00% | 131,918 |
| 2022-07-04 | 2022-06-29 | 3.928 | 28,946 | +3,859 | 0.00% | 113,700 |
| 2022-06-29 | 2022-06-27 | 4.001 | 25,087 | +3,860 | 0.00% | 100,362 |
| 2022-06-17 | 2022-06-15 | 3.928 | 21,227 | -28,946 | 0.00% | 83,380 |
| 2022-06-16 | 2022-06-14 | 3.752 | 50,173 | +28,946 | 0.00% | 188,240 |
| 2022-06-15 | 2022-06-13 | 3.773 | 21,227 | -27,016 | 0.00% | 80,080 |
| 2022-06-14 | 2022-06-10 | 3.845 | 48,243 | +5,789 | 0.00% | 185,499 |
| 2022-06-13 | 2022-06-09 | 3.887 | 42,454 | +19,297 | 0.00% | 165,000 |
| 2022-06-10 | 2022-06-08 | 4.260 | 23,157 | -17,367 | 0.00% | 98,641 |
| 2022-06-09 | 2022-06-07 | 4.063 | 40,524 | +19,297 | 0.00% | 164,639 |
| 2022-06-08 | 2022-06-06 | 4.146 | 21,227 | -38,595 | 0.00% | 88,000 |
| 2022-06-07 | 2022-06-02 | 4.094 | 59,822 | +9,649 | 0.00% | 244,901 |
| 2022-06-06 | 2022-06-01 | 4.104 | 50,173 | +28,946 | 0.00% | 205,920 |
| 2022-05-31 | 2022-05-27 | 3.928 | 21,227 | -9,649 | 0.00% | 83,380 |
| 2022-05-27 | 2022-05-25 | 4.399 | 30,876 | +9,649 | 0.00% | 135,810 |
| 2022-05-26 | 2022-05-24 | 4.410 | 21,227 | -16,967 | 0.00% | 93,602 |
| 2022-05-24 | 2022-05-20 | 4.651 | 38,194 | +18,188 | 0.00% | 177,659 |
| 2022-05-19 | 2022-05-17 | 4.640 | 20,006 | -1,819 | 0.00% | 92,838 |
| 2022-05-13 | 2022-05-11 | 4.959 | 21,825 | +5,456 | 0.00% | 108,239 |
| 2022-05-12 | 2022-05-10 | 4.970 | 16,369 | -1,819 | 0.00% | 81,360 |
| 2022-05-11 | 2022-05-06 | 4.860 | 18,188 | +1,819 | 0.00% | 88,401 |
| 2022-05-05 | 2022-05-03 | 4.673 | 16,369 | -1,819 | 0.00% | 76,500 |
| 2022-04-27 | 2022-04-25 | 4.003 | 18,188 | -1,818 | 0.00% | 72,801 |
| 2022-04-26 | 2022-04-22 | 4.333 | 20,006 | +1,818 | 0.00% | 86,678 |
| 2022-04-22 | 2022-04-20 | 4.289 | 18,188 | -18,187 | 0.00% | 78,001 |
| 2022-04-21 | 2022-04-19 | 4.058 | 36,375 | +18,187 | 0.00% | 147,598 |
| 2022-04-08 | 2022-04-06 | 4.223 | 18,188 | -18,187 | 0.00% | 76,801 |
| 2022-04-07 | 2022-04-04 | 4.256 | 36,375 | -9,094 | 0.00% | 154,798 |
| 2022-04-01 | 2022-03-30 | 4.761 | 45,469 | +27,281 | 0.00% | 216,499 |
| 2022-03-30 | 2022-03-28 | 4.476 | 18,188 | -9,094 | 0.00% | 81,401 |
| 2022-03-29 | 2022-03-25 | 4.509 | 27,282 | +10,913 | 0.00% | 123,002 |
| 2022-03-17 | 2022-03-15 | 3.706 | 16,369 | -9,094 | 0.00% | 60,660 |
| 2022-03-14 | 2022-03-10 | 4.772 | 25,463 | +9,094 | 0.00% | 121,521 |
| 2022-03-08 | 2022-03-04 | 4.487 | 16,369 | -1,819 | 0.00% | 73,440 |
| 2022-03-07 | 2022-03-03 | 4.849 | 18,188 | -3,637 | 0.00% | 88,201 |
| 2022-02-28 | 2022-02-24 | 4.586 | 21,825 | +1,819 | 0.00% | 100,079 |
| 2022-02-25 | 2022-02-23 | 4.893 | 20,006 | -1,819 | 0.00% | 97,898 |
| 2022-02-24 | 2022-02-22 | 4.564 | 21,825 | +1,819 | 0.00% | 99,599 |
| 2022-02-16 | 2022-02-14 | 4.651 | 20,006 | -1,819 | 0.00% | 93,058 |
| 2022-02-07 | 2022-01-31 | 5.047 | 21,825 | -1,819 | 0.00% | 110,159 |
| 2022-01-28 | 2022-01-26 | 5.058 | 23,644 | +5,456 | 0.00% | 119,600 |
| 2022-01-26 | 2022-01-24 | 5.344 | 18,188 | +3,638 | 0.00% | 97,201 |
| 2022-01-25 | 2022-01-21 | 6.081 | 14,550 | -10,913 | 0.00% | 88,479 |
| 2022-01-21 | 2022-01-19 | 6.158 | 25,463 | -1,819 | 0.00% | 156,801 |
| 2022-01-20 | 2022-01-18 | 6.136 | 27,282 | -1,818 | 0.00% | 167,403 |
| 2022-01-19 | 2022-01-17 | 6.026 | 29,100 | +16,369 | 0.00% | 175,358 |
| 2022-01-18 | 2022-01-14 | 5.861 | 12,731 | -3,638 | 0.00% | 74,618 |
| 2022-01-14 | 2022-01-12 | 5.399 | 16,369 | -9,094 | 0.00% | 88,380 |
| 2022-01-13 | 2022-01-11 | 5.267 | 25,463 | +1,819 | 0.00% | 134,121 |
| 2022-01-11 | 2022-01-07 | 5.421 | 23,644 | +1,819 | 0.00% | 128,180 |
| 2022-01-10 | 2022-01-06 | 5.333 | 21,825 | -3,638 | 0.00% | 116,399 |
| 2022-01-05 | 2022-01-03 | 5.850 | 25,463 | +1,819 | 0.00% | 148,961 |
| 2022-01-03 | 2021-12-29 | 5.740 | 23,644 | +3,638 | 0.00% | 135,720 |
| 2021-12-23 | 2021-12-21 | 5.751 | 20,006 | +1,818 | 0.00% | 115,057 |
| 2021-12-22 | 2021-12-20 | 5.597 | 18,188 | +3,638 | 0.00% | 101,802 |
| 2021-12-21 | 2021-12-17 | 5.740 | 14,550 | -5,456 | 0.00% | 83,519 |
| 2021-12-20 | 2021-12-16 | 6.257 | 20,006 | +5,456 | 0.00% | 125,177 |
| 2021-12-17 | 2021-12-15 | 6.290 | 14,550 | +1,819 | 0.00% | 91,519 |
| 2021-12-16 | 2021-12-14 | 6.708 | 12,731 | -1,819 | 0.00% | 85,397 |
| 2021-12-15 | 2021-12-13 | 6.752 | 14,550 | -5,456 | 0.00% | 98,239 |
| 2021-12-13 | 2021-12-09 | 6.455 | 20,006 | -9,094 | 0.00% | 129,137 |
| 2021-12-09 | 2021-12-07 | 5.388 | 29,100 | +1,818 | 0.00% | 156,798 |
| 2021-12-08 | 2021-12-06 | 5.410 | 27,282 | -10,912 | 0.00% | 147,602 |
| 2021-12-07 | 2021-12-03 | 5.630 | 38,194 | +9,094 | 0.00% | 215,039 |
| 2021-12-02 | 2021-11-30 | 5.212 | 29,100 | -9,094 | 0.00% | 151,678 |
| 2021-12-01 | 2021-11-29 | 5.278 | 38,194 | +1,819 | 0.00% | 201,599 |
| 2021-11-30 | 2021-11-26 | 5.256 | 36,375 | +9,093 | 0.00% | 191,198 |
| 2021-11-29 | 2021-11-25 | 5.234 | 27,282 | -9,093 | 0.00% | 142,802 |
| 2021-11-26 | 2021-11-24 | 5.586 | 36,375 | +5,456 | 0.00% | 203,198 |
| 2021-11-25 | 2021-11-23 | 5.553 | 30,919 | +14,550 | 0.00% | 171,699 |
| 2021-11-24 | 2021-11-22 | 6.224 | 16,369 | +1,819 | 0.00% | 101,880 |
| 2021-11-22 | 2021-11-18 | 6.367 | 14,550 | +1,819 | 0.00% | 92,639 |
| 2021-11-19 | 2021-11-17 | 6.609 | 12,731 | +7,275 | 0.00% | 84,137 |
| 2021-11-18 | 2021-11-16 | 6.829 | 5,456 | -10,913 | 0.00% | 37,258 |
| 2021-11-17 | 2021-11-15 | 7.115 | 16,369 | +9,094 | 0.00% | 116,460 |
| 2021-11-16 | 2021-11-12 | 5.905 | 7,275 | +3,637 | 0.00% | 42,959 |
| 2021-11-15 | 2021-11-11 | 6.719 | 3,638 | -1,818 | 0.00% | 24,443 |
| 2021-11-11 | 2021-11-09 | 6.037 | 5,456 | +3,637 | 0.00% | 32,938 |
| 2021-11-10 | 2021-11-08 | 5.674 | 1,819 | -9,094 | 0.00% | 10,321 |
| 2021-11-09 | 2021-11-05 | 5.641 | 10,913 | -1,818 | 0.00% | 61,562 |
| 2021-11-08 | 2021-11-04 | 5.377 | 12,731 | -3,638 | 0.00% | 68,458 |
| 2021-11-05 | 2021-11-03 | 4.629 | 16,369 | -9,094 | 0.00% | 75,780 |
| 2021-11-04 | 2021-11-02 | 5.168 | 25,463 | -3,637 | 0.00% | 131,601 |
| 2021-11-03 | 2021-11-01 | 5.135 | 29,100 | -36,376 | 0.00% | 149,438 |
| 2021-11-02 | 2021-10-29 | 4.772 | 65,476 | +45,470 | 0.00% | 312,481 |
| 2021-11-01 | 2021-10-28 | 4.179 | 20,006 | -54,564 | 0.00% | 83,598 |
| 2021-10-29 | 2021-10-27 | 4.201 | 74,570 | +38,195 | 0.00% | 313,241 |
| 2021-10-28 | 2021-10-26 | 2.639 | 36,375 | -1,819 | 0.00% | 95,999 |
| 2021-10-18 | 2021-10-12 | 2.540 | 38,194 | -18,188 | 0.00% | 97,019 |
| 2021-10-15 | 2021-10-11 | 2.518 | 56,382 | +1,819 | 0.00% | 141,980 |
| 2021-10-11 | 2021-10-07 | 2.485 | 54,563 | -27,282 | 0.00% | 135,600 |
| 2021-10-08 | 2021-10-06 | 2.375 | 81,845 | +9,094 | 0.00% | 194,401 |
| 2021-10-06 | 2021-10-04 | 2.397 | 72,751 | +36,376 | 0.00% | 174,400 |
| 2021-10-05 | 2021-09-30 | 2.573 | 36,375 | -1,819 | 0.00% | 93,599 |
| 2021-09-29 | 2021-09-27 | 2.628 | 38,194 | -18,188 | 0.00% | 100,379 |
| 2021-09-28 | 2021-09-24 | 2.364 | 56,382 | +14,550 | 0.00% | 133,300 |
| 2021-09-24 | 2021-09-21 | 2.397 | 41,832 | +3,638 | 0.00% | 100,281 |
| 2021-09-21 | 2021-09-17 | 2.562 | 38,194 | -18,188 | 0.00% | 97,859 |
| 2021-09-20 | 2021-09-16 | 2.606 | 56,382 | -1,819 | 0.00% | 146,940 |
| 2021-09-16 | 2021-09-14 | 2.837 | 58,201 | +20,007 | 0.00% | 165,121 |
| 2021-09-14 | 2021-09-10 | 2.628 | 38,194 | -1,819 | 0.00% | 100,379 |
| 2021-09-09 | 2021-09-07 | 2.595 | 40,013 | +1,819 | 0.00% | 103,840 |
| 2021-09-01 | 2021-08-30 | 2.551 | 38,194 | -9,094 | 0.00% | 97,439 |
| 2021-08-18 | 2021-08-16 | 2.694 | 47,288 | -7,275 | 0.00% | 127,400 |
| 2021-08-12 | 2021-08-10 | 2.617 | 54,563 | -18,188 | 0.00% | 142,800 |
| 2021-08-03 | 2021-07-30 | 2.342 | 72,751 | -1,819 | 0.00% | 170,400 |
| 2021-07-22 | 2021-07-20 | 2.441 | 74,570 | -3,637 | 0.00% | 182,041 |
| 2021-07-15 | 2021-07-13 | 2.562 | 78,207 | -3,638 | 0.00% | 200,379 |
| 2021-06-30 | 2021-06-28 | 2.397 | 81,845 | -3,637 | 0.00% | 196,201 |
| 2021-06-29 | 2021-06-25 | 2.441 | 85,482 | -9,094 | 0.00% | 208,679 |
| 2021-06-25 | 2021-06-23 | 2.331 | 94,576 | -3,638 | 0.00% | 220,480 |
| 2021-06-24 | 2021-06-22 | 2.375 | 98,214 | +5,457 | 0.00% | 233,281 |
| 2021-06-22 | 2021-06-18 | 2.408 | 92,757 | +3,637 | 0.00% | 223,379 |
| 2021-06-21 | 2021-06-17 | 2.408 | 89,120 | -1,819 | 0.00% | 214,620 |
| 2021-06-09 | 2021-06-07 | 2.430 | 90,939 | -1,818 | 0.00% | 221,001 |
| 2021-06-01 | 2021-05-28 | 2.430 | 92,757 | +7,275 | 0.00% | 225,419 |
| 2021-05-28 | 2021-05-26 | 2.474 | 85,482 | +1,818 | 0.00% | 211,499 |
| 2021-05-18 | 2021-05-14 | 2.386 | 83,664 | +3,638 | 0.00% | 199,641 |
| 2021-05-13 | 2021-05-11 | 2.430 | 80,026 | +9,094 | 0.00% | 194,480 |
| 2021-05-11 | 2021-05-07 | 2.573 | 70,932 | +1,819 | 0.00% | 182,520 |
| 2021-05-05 | 2021-05-03 | 2.705 | 69,113 | +10,912 | 0.00% | 186,959 |
| 2021-05-04 | 2021-04-30 | 2.793 | 58,201 | +5,457 | 0.00% | 162,561 |
| 2021-04-30 | 2021-04-28 | 2.848 | 52,744 | -7,275 | 0.00% | 150,219 |
| 2021-04-28 | 2021-04-26 | 2.870 | 60,019 | -20,007 | 0.00% | 172,259 |
| 2021-04-27 | 2021-04-23 | 2.793 | 80,026 | +1,819 | 0.00% | 223,520 |
| 2021-04-23 | 2021-04-21 | 2.727 | 78,207 | +18,188 | 0.00% | 213,279 |
| 2021-04-22 | 2021-04-20 | 2.793 | 60,019 | +1,818 | 0.00% | 167,639 |
| 2021-04-21 | 2021-04-19 | 2.859 | 58,201 | +3,638 | 0.00% | 166,401 |
| 2021-04-20 | 2021-04-16 | 2.815 | 54,563 | +7,275 | 0.00% | 153,600 |
| 2021-04-15 | 2021-04-13 | 2.881 | 47,288 | -1,819 | 0.00% | 136,240 |
| 2021-04-14 | 2021-04-12 | 2.815 | 49,107 | -1,819 | 0.00% | 138,240 |
| 2021-04-13 | 2021-04-09 | 2.903 | 50,926 | +1,819 | 0.00% | 147,841 |
| 2021-04-12 | 2021-04-08 | 2.947 | 49,107 | +1,819 | 0.00% | 144,720 |
| 2021-04-08 | 2021-04-01 | 2.914 | 47,288 | +7,275 | 0.00% | 137,800 |
| 2021-04-01 | 2021-03-30 | 2.826 | 40,013 | +1,819 | 0.00% | 113,080 |
| 2021-03-31 | 2021-03-29 | 2.639 | 38,194 | +9,094 | 0.00% | 100,799 |
| 2021-03-30 | 2021-03-26 | 2.859 | 29,100 | +12,731 | 0.00% | 83,199 |
| 2021-03-29 | 2021-03-25 | 2.969 | 16,369 | -7,934 | 0.00% | 48,600 |
| 2021-03-19 | 2021-03-17 | 2.826 | 24,303 | +3,637 | 0.00% | 68,682 |
| 2021-03-16 | 2021-03-12 | 2.738 | 20,666 | -9,094 | 0.00% | 56,586 |
| 2021-03-10 | 2021-03-08 | 2.617 | 29,760 | +1,819 | 0.00% | 77,886 |
| 2021-03-08 | 2021-03-04 | 2.837 | 27,941 | -1,819 | 0.00% | 79,271 |
| 2021-03-05 | 2021-03-03 | 2.903 | 29,760 | +9,094 | 0.00% | 86,395 |
| 2021-03-03 | 2021-03-01 | 2.892 | 20,666 | -5,456 | 0.00% | 59,767 |
| 2021-03-02 | 2021-02-26 | 2.683 | 26,122 | +3,637 | 0.00% | 70,089 |
| 2021-02-24 | 2021-02-22 | 2.738 | 22,485 | -16,369 | 0.00% | 61,566 |
| 2021-02-09 | 2021-02-05 | 2.617 | 38,854 | -1,818 | 0.00% | 101,687 |
| 2021-02-08 | 2021-02-04 | 2.595 | 40,672 | -9,094 | 0.00% | 105,550 |
| 2021-02-04 | 2021-02-02 | 2.562 | 49,766 | -9,094 | 0.00% | 127,509 |
| 2021-01-22 | 2021-01-20 | 2.760 | 58,860 | -10,913 | 0.00% | 162,460 |
| 2021-01-20 | 2021-01-18 | 2.617 | 69,773 | -7,275 | 0.00% | 182,606 |
| 2021-01-19 | 2021-01-15 | 2.463 | 77,048 | -1,819 | 0.00% | 189,785 |
| 2021-01-18 | 2021-01-14 | 2.496 | 78,867 | -1,818 | 0.00% | 196,867 |
| 2021-01-15 | 2021-01-13 | 2.518 | 80,685 | +10,912 | 0.00% | 203,180 |
| 2021-01-14 | 2021-01-12 | 2.529 | 69,773 | +1,819 | 0.00% | 176,468 |
| 2021-01-05 | 2020-12-31 | 2.375 | 67,954 | -1,819 | 0.00% | 161,406 |
| 2020-12-23 | 2020-12-21 | 2.309 | 69,773 | +1,819 | 0.00% | 161,123 |
| 2020-12-14 | 2020-12-10 | 2.309 | 67,954 | +5,456 | 0.00% | 156,923 |
| 2020-12-08 | 2020-12-04 | 2.364 | 62,498 | +1,819 | 0.00% | 147,760 |
| 2020-11-18 | 2020-11-16 | 2.529 | 60,679 | +5,457 | 0.00% | 153,468 |
| 2020-10-27 | 2020-10-22 | 2.375 | 55,222 | +1,818 | 0.00% | 131,165 |
| 2020-09-16 | 2020-09-14 | 2.628 | 53,404 | +5,457 | 0.00% | 140,354 |
| 2020-09-14 | 2020-09-10 | 2.529 | 47,947 | +4,296 | 0.00% | 121,267 |
| 2020-09-11 | 2020-09-09 | 2.562 | 43,651 | -1,818 | 0.00% | 111,841 |
| 2020-09-10 | 2020-09-08 | 2.617 | 45,469 | -1,819 | 0.00% | 118,999 |
| 2020-09-09 | 2020-09-07 | 2.683 | 47,288 | -7,275 | 0.00% | 126,880 |
| 2020-09-08 | 2020-09-04 | 2.859 | 54,563 | +5,456 | 0.00% | 156,000 |
| 2020-09-07 | 2020-09-03 | 3.035 | 49,107 | -1,819 | 0.00% | 149,040 |
| 2020-09-04 | 2020-09-02 | 3.068 | 50,926 | -16,369 | 0.00% | 156,241 |
| 2020-09-03 | 2020-09-01 | 2.969 | 67,295 | +3,638 | 0.00% | 199,801 |
| 2020-09-01 | 2020-08-28 | 2.958 | 63,657 | -12,731 | 0.00% | 188,300 |
| 2020-08-28 | 2020-08-26 | 2.914 | 76,388 | -3,638 | 0.00% | 222,599 |
| 2020-08-27 | 2020-08-25 | 2.947 | 80,026 | -3,638 | 0.00% | 235,840 |
| 2020-08-26 | 2020-08-24 | 2.925 | 83,664 | -5,456 | 0.00% | 244,721 |
| 2020-08-25 | 2020-08-21 | 2.837 | 89,120 | +10,913 | 0.00% | 252,840 |
| 2020-08-24 | 2020-08-20 | 2.771 | 78,207 | +9,094 | 0.00% | 216,719 |
| 2020-08-21 | 2020-08-19 | 2.837 | 69,113 | +29,100 | 0.00% | 196,079 |
| 2020-08-18 | 2020-08-14 | 2.650 | 40,013 | +12,731 | 0.00% | 106,040 |
| 2020-08-12 | 2020-08-10 | 2.738 | 27,282 | -3,637 | 0.00% | 74,701 |
| 2020-08-10 | 2020-08-06 | 2.716 | 30,919 | -1,819 | 0.00% | 83,980 |
| 2020-08-07 | 2020-08-05 | 2.727 | 32,738 | +1,819 | 0.00% | 89,280 |
| 2020-07-29 | 2020-07-27 | 2.705 | 30,919 | -27,282 | 0.00% | 83,640 |
| 2020-07-28 | 2020-07-24 | 2.639 | 58,201 | -18,187 | 0.00% | 153,601 |
| 2020-07-23 | 2020-07-21 | 2.749 | 76,388 | +3,637 | 0.00% | 209,999 |
| 2020-07-22 | 2020-07-20 | 2.716 | 72,751 | -1,819 | 0.00% | 197,600 |
| 2020-07-20 | 2020-07-16 | 2.617 | 74,570 | +20,007 | 0.00% | 195,161 |
| 2020-07-16 | 2020-07-14 | 2.529 | 54,563 | -12,732 | 0.00% | 138,000 |
| 2020-07-10 | 2020-07-08 | 2.628 | 67,295 | +12,732 | 0.00% | 176,861 |
| 2020-07-09 | 2020-07-07 | 2.452 | 54,563 | -9,094 | 0.00% | 133,800 |
| 2020-06-24 | 2020-06-22 | 2.628 | 63,657 | +1,819 | 0.00% | 167,300 |
| 2020-06-22 | 2020-06-18 | 2.584 | 61,838 | +10,912 | 0.00% | 159,799 |
| 2020-06-16 | 2020-06-12 | 2.254 | 50,926 | -1,818 | 0.00% | 114,801 |
| 2020-06-15 | 2020-06-11 | 2.287 | 52,744 | -7,275 | 0.00% | 120,639 |
| 2020-06-08 | 2020-06-04 | 2.419 | 60,019 | -3,638 | 0.00% | 145,199 |
| 2020-06-05 | 2020-06-03 | 2.287 | 63,657 | +3,638 | 0.00% | 145,600 |
| 2020-06-04 | 2020-06-02 | 2.353 | 60,019 | -1,819 | 0.00% | 141,239 |
| 2020-06-02 | 2020-05-29 | 2.199 | 61,838 | +9,094 | 0.00% | 135,999 |
| 2020-05-27 | 2020-05-25 | 2.056 | 52,744 | +1,818 | 0.00% | 108,459 |
| 2020-05-22 | 2020-05-20 | 2.210 | 50,926 | -1,818 | 0.00% | 112,561 |
| 2020-05-18 | 2020-05-14 | 2.034 | 52,744 | -1,819 | 0.00% | 107,299 |
| 2020-04-29 | 2020-04-27 | 1.913 | 54,563 | +1,819 | 0.00% | 104,400 |
| 2020-04-23 | 2020-04-21 | 1.858 | 52,744 | -3,638 | 0.00% | 98,019 |
| 2020-04-20 | 2020-04-16 | 1.891 | 56,382 | +1,819 | 0.00% | 106,640 |
| 2020-04-09 | 2020-04-07 | 1.979 | 54,563 | +3,637 | 0.00% | 108,000 |
| 2020-02-06 | 2020-02-04 | 2.320 | 50,926 | -3,637 | 0.00% | 118,161 |
| 2020-01-23 | 2020-01-21 | 2.606 | 54,563 | -5,456 | 0.00% | 142,200 |
| 2020-01-16 | 2020-01-14 | 2.793 | 60,019 | -149,140 | 0.00% | 167,639 |
| 2020-01-03 | 2019-12-31 | 2.474 | 209,159 | -41,832 | 0.01% | 517,500 |
| 2019-12-30 | 2019-12-24 | 2.485 | 250,991 | +41,832 | 0.01% | 623,761 |
| 2019-12-27 | 2019-12-20 | 2.452 | 209,159 | -5,456 | 0.01% | 512,900 |
| 2019-12-23 | 2019-12-19 | 2.397 | 214,615 | -3,638 | 0.01% | 514,480 |
| 2019-12-20 | 2019-12-18 | 2.375 | 218,253 | +9,094 | 0.01% | 518,401 |
| 2019-11-12 | 2019-11-08 | 2.452 | 209,159 | -5,456 | 0.01% | 512,900 |
| 2019-11-11 | 2019-11-07 | 2.496 | 214,615 | +1,819 | 0.01% | 535,720 |
| 2019-11-06 | 2019-11-04 | 2.353 | 212,796 | -5,457 | 0.01% | 500,759 |
| 2019-11-05 | 2019-11-01 | 2.342 | 218,253 | +10,913 | 0.01% | 511,201 |
| 2019-07-29 | 2019-07-25 | 2.419 | 207,340 | -23,644 | 0.01% | 501,600 |
| 2019-07-22 | 2019-07-18 | 2.474 | 230,984 | +27,282 | 0.01% | 571,500 |
| 2019-07-19 | 2019-07-17 | 2.518 | 203,702 | -3,638 | 0.01% | 512,959 |
| 2019-07-16 | 2019-07-12 | 2.309 | 207,340 | +3,638 | 0.01% | 478,800 |
| 2019-06-14 | 2019-06-12 | 2.364 | 203,702 | +18,187 | 0.01% | 481,599 |
| 2019-06-04 | 2019-05-31 | 2.333 | 185,515 | +5,404 | 0.01% | 432,848 |
| 2019-05-08 | 2019-05-06 | 2.413 | 180,111 | -459,108 | 0.01% | 434,519 |
| 2019-05-07 | 2019-05-03 | 2.616 | 639,219 | +86,524 | 0.02% | 1,672,440 |
| 2019-05-06 | 2019-05-02 | 2.594 | 552,695 | -1,766 | 0.02% | 1,433,540 |
| 2019-05-03 | 2019-04-30 | 2.628 | 554,461 | +3,532 | 0.02% | 1,456,961 |
| 2019-04-30 | 2019-04-26 | 2.696 | 550,929 | -7,063 | 0.02% | 1,485,120 |
| 2019-04-29 | 2019-04-25 | 2.741 | 557,992 | +61,803 | 0.02% | 1,529,439 |
| 2019-04-26 | 2019-04-24 | 2.956 | 496,189 | +14,126 | 0.02% | 1,466,819 |
| 2019-04-18 | 2019-04-16 | 2.990 | 482,063 | +19,424 | 0.02% | 1,441,440 |
| 2019-04-16 | 2019-04-12 | 2.967 | 462,639 | -5,298 | 0.02% | 1,372,880 |
| 2019-04-12 | 2019-04-10 | 3.069 | 467,937 | +1,766 | 0.02% | 1,436,301 |
| 2019-04-10 | 2019-04-08 | 3.047 | 466,171 | -3,531 | 0.02% | 1,420,321 |
| 2019-04-09 | 2019-04-04 | 2.979 | 469,702 | +8,829 | 0.02% | 1,399,159 |
| 2019-04-08 | 2019-04-03 | 2.967 | 460,873 | -68,866 | 0.02% | 1,367,639 |
| 2019-04-04 | 2019-04-02 | 2.945 | 529,739 | +84,758 | 0.02% | 1,559,999 |
| 2019-04-03 | 2019-04-01 | 3.013 | 444,981 | -1,766 | 0.02% | 1,340,639 |
| 2019-04-02 | 2019-03-29 | 3.024 | 446,747 | -10,595 | 0.02% | 1,351,020 |
| 2019-03-28 | 2019-03-26 | 3.228 | 457,342 | -5,297 | 0.02% | 1,476,301 |
| 2019-03-27 | 2019-03-25 | 3.205 | 462,639 | -5,298 | 0.02% | 1,482,919 |
| 2019-03-26 | 2019-03-22 | 3.183 | 467,937 | +3,532 | 0.02% | 1,489,301 |
| 2019-03-25 | 2019-03-21 | 3.205 | 464,405 | -1,766 | 0.02% | 1,488,580 |
| 2019-03-22 | 2019-03-20 | 3.183 | 466,171 | -5,297 | 0.02% | 1,483,681 |
| 2019-03-21 | 2019-03-19 | 3.217 | 471,468 | +1,766 | 0.02% | 1,516,560 |
| 2019-03-20 | 2019-03-18 | 3.239 | 469,702 | -3,532 | 0.02% | 1,521,519 |
| 2019-03-19 | 2019-03-15 | 3.035 | 473,234 | +7,063 | 0.02% | 1,436,480 |
| 2019-03-14 | 2019-03-12 | 3.047 | 466,171 | +5,298 | 0.02% | 1,420,321 |
| 2019-03-12 | 2019-03-08 | 3.001 | 460,873 | -10,595 | 0.02% | 1,383,299 |
| 2019-03-11 | 2019-03-07 | 3.069 | 471,468 | +17,658 | 0.02% | 1,447,140 |
| 2019-03-08 | 2019-03-06 | 3.205 | 453,810 | -26,487 | 0.02% | 1,454,619 |
| 2019-03-07 | 2019-03-05 | 3.228 | 480,297 | -7,063 | 0.02% | 1,550,400 |
| 2019-03-06 | 2019-03-04 | 2.945 | 487,360 | +22,955 | 0.02% | 1,435,199 |
| 2019-03-04 | 2019-02-28 | 2.775 | 464,405 | -12,361 | 0.02% | 1,288,700 |
| 2019-03-01 | 2019-02-27 | 2.775 | 476,766 | +12,361 | 0.02% | 1,323,001 |
| 2019-02-28 | 2019-02-26 | 2.934 | 464,405 | +14,126 | 0.02% | 1,362,340 |
| 2019-02-20 | 2019-02-18 | 2.707 | 450,279 | -8,829 | 0.02% | 1,218,901 |
| 2019-02-19 | 2019-02-15 | 2.616 | 459,108 | +8,829 | 0.02% | 1,201,201 |
| 2019-02-15 | 2019-02-13 | 2.775 | 450,279 | +5,298 | 0.02% | 1,249,501 |
| 2019-02-14 | 2019-02-12 | 2.741 | 444,981 | +1,766 | 0.02% | 1,219,680 |
| 2019-02-11 | 2019-02-04 | 2.786 | 443,215 | -12,361 | 0.02% | 1,234,919 |
| 2019-02-08 | 2019-01-31 | 2.662 | 455,576 | -1,766 | 0.02% | 1,212,600 |
| 2019-02-01 | 2019-01-30 | 2.707 | 457,342 | -12,360 | 0.02% | 1,238,021 |
| 2019-01-31 | 2019-01-29 | 2.639 | 469,702 | +15,892 | 0.02% | 1,239,559 |
| 2019-01-30 | 2019-01-28 | 2.752 | 453,810 | +61,803 | 0.02% | 1,249,020 |
| 2019-01-29 | 2019-01-25 | 2.752 | 392,007 | +30,018 | 0.01% | 1,078,919 |
| 2019-01-28 | 2019-01-24 | 2.673 | 361,989 | +210,130 | 0.01% | 967,601 |
| 2019-01-25 | 2019-01-23 | 2.673 | 151,859 | +17,658 | 0.01% | 405,921 |
| 2019-01-24 | 2019-01-22 | 2.435 | 134,201 | +33,550 | 0.00% | 326,801 |
| 2019-01-23 | 2019-01-21 | 2.435 | 100,651 | +52,974 | 0.00% | 245,101 |
| 2019-01-22 | 2019-01-18 | 2.446 | 47,677 | -1,765 | 0.00% | 116,641 |
| 2019-01-21 | 2019-01-17 | 2.107 | 49,442 | -3,532 | 0.00% | 104,159 |
| 2019-01-18 | 2019-01-16 | 2.107 | 52,974 | -3,532 | 0.00% | 111,600 |
| 2019-01-16 | 2019-01-14 | 2.163 | 56,506 | -5,297 | 0.00% | 122,241 |
| 2019-01-07 | 2019-01-03 | 1.846 | 61,803 | -14,126 | 0.00% | 114,100 |
| 2018-12-21 | 2018-12-19 | 2.005 | 75,929 | +5,297 | 0.00% | 152,219 |
| 2018-12-20 | 2018-12-18 | 1.914 | 70,632 | +5,297 | 0.00% | 135,200 |
| 2018-12-17 | 2018-12-13 | 1.982 | 65,335 | +12,361 | 0.00% | 129,501 |
| 2018-12-12 | 2018-12-10 | 1.959 | 52,974 | +3,532 | 0.00% | 103,800 |
| 2018-12-05 | 2018-12-03 | 2.254 | 49,442 | +8,829 | 0.00% | 111,439 |
| 2018-11-30 | 2018-11-28 | 2.231 | 40,613 | +5,297 | 0.00% | 90,619 |
| 2018-11-28 | 2018-11-26 | 2.356 | 35,316 | -3,532 | 0.00% | 83,200 |
| 2018-11-26 | 2018-11-22 | 2.424 | 38,848 | -5,297 | 0.00% | 94,161 |
| 2018-11-22 | 2018-11-20 | 2.458 | 44,145 | +8,829 | 0.00% | 108,500 |
| 2018-11-19 | 2018-11-15 | 2.209 | 35,316 | +17,658 | 0.00% | 78,000 |
| 2018-11-06 | 2018-11-02 | 2.254 | 17,658 | +8,829 | 0.00% | 39,800 |
| 2018-11-02 | 2018-10-31 | 2.050 | 8,829 | -8,829 | 0.00% | 18,100 |
| 2018-10-31 | 2018-10-29 | 1.937 | 17,658 | +8,829 | 0.00% | 34,200 |
| 2018-09-21 | 2018-09-19 | 2.492 | 8,829 | +7,063 | 0.00% | 22,000 |
| 2018-08-27 | 2018-08-23 | 3.268 | 1,766 | +59 | 0.00% | 5,772 |
| 2018-06-28 | 2018-06-26 | 4.182 | 1,707 | -3,415 | 0.00% | 7,138 |
| 2018-06-22 | 2018-06-20 | 4.428 | 5,122 | -5,122 | 0.00% | 22,679 |
| 2018-06-19 | 2018-06-14 | 4.580 | 10,244 | +5,122 | 0.00% | 46,919 |
| 2018-06-15 | 2018-06-13 | 4.779 | 5,122 | +3,415 | 0.00% | 24,479 |
| 2018-05-24 | 2018-05-21 | 4.486 | 1,707 | -1,708 | 0.00% | 7,658 |
| 2018-05-23 | 2018-05-18 | 4.522 | 3,415 | -3,414 | 0.00% | 15,441 |
| 2018-05-18 | 2018-05-16 | 4.545 | 6,829 | +3,414 | 0.00% | 31,038 |
| 2018-05-14 | 2018-05-10 | 4.182 | 3,415 | -1,707 | 0.00% | 14,281 |
| 2018-05-10 | 2018-05-08 | 4.123 | 5,122 | +1,707 | 0.00% | 21,120 |
| 2018-04-20 | 2018-04-18 | 4.369 | 3,415 | -5,122 | 0.00% | 14,921 |
| 2018-04-18 | 2018-04-16 | 4.428 | 8,537 | -1,707 | 0.00% | 37,801 |
| 2018-04-09 | 2018-04-04 | 4.170 | 10,244 | -1,708 | 0.00% | 42,719 |
| 2018-04-06 | 2018-04-03 | 4.135 | 11,952 | -3,414 | 0.00% | 49,422 |
| 2018-04-03 | 2018-03-28 | 4.205 | 15,366 | +1,707 | 0.00% | 64,619 |
| 2018-03-23 | 2018-03-21 | 4.416 | 13,659 | -34,147 | 0.00% | 60,320 |
| 2018-03-22 | 2018-03-20 | 4.557 | 47,806 | -1,708 | 0.00% | 217,838 |
| 2018-03-12 | 2018-03-08 | 4.334 | 49,514 | -3,415 | 0.00% | 214,601 |
| 2018-03-08 | 2018-03-06 | 4.158 | 52,929 | -1,707 | 0.00% | 220,102 |
| 2018-03-02 | 2018-02-28 | 4.041 | 54,636 | -10,244 | 0.00% | 220,800 |
| 2018-03-01 | 2018-02-27 | 4.123 | 64,880 | +1,707 | 0.00% | 267,520 |
| 2018-02-26 | 2018-02-22 | 4.217 | 63,173 | -1,707 | 0.00% | 266,401 |
| 2018-02-23 | 2018-02-21 | 4.135 | 64,880 | +10,244 | 0.00% | 268,280 |
| 2018-02-09 | 2018-02-07 | 3.959 | 54,636 | -13,659 | 0.00% | 216,320 |
| 2018-02-08 | 2018-02-06 | 4.041 | 68,295 | +15,366 | 0.00% | 276,001 |
| 2018-01-12 | 2018-01-10 | 4.287 | 52,929 | -1,707 | 0.00% | 226,922 |
| 2018-01-11 | 2018-01-09 | 4.311 | 54,636 | -1,707 | 0.00% | 235,521 |
| 2018-01-10 | 2018-01-08 | 4.322 | 56,343 | -1,708 | 0.00% | 243,539 |
| 2018-01-09 | 2018-01-05 | 4.346 | 58,051 | -11,951 | 0.00% | 252,282 |
| 2018-01-05 | 2018-01-03 | 4.041 | 70,002 | -3,415 | 0.00% | 282,899 |
| 2018-01-03 | 2017-12-29 | 3.936 | 73,417 | -3,415 | 0.00% | 288,960 |
| 2017-12-22 | 2017-12-20 | 3.807 | 76,832 | +3,415 | 0.00% | 292,501 |
| 2017-12-21 | 2017-12-19 | 3.690 | 73,417 | +5,122 | 0.00% | 270,900 |
| 2017-12-19 | 2017-12-15 | 3.584 | 68,295 | -1,707 | 0.00% | 244,801 |
| 2017-12-11 | 2017-12-07 | 3.467 | 70,002 | -3,415 | 0.00% | 242,719 |
| 2017-12-08 | 2017-12-06 | 3.620 | 73,417 | -1,707 | 0.00% | 265,740 |
| 2017-12-05 | 2017-12-01 | 3.889 | 75,124 | +1,707 | 0.00% | 292,159 |
| 2017-11-30 | 2017-11-28 | 4.112 | 73,417 | +5,122 | 0.00% | 301,860 |
| 2017-11-29 | 2017-11-27 | 4.522 | 68,295 | +5,122 | 0.00% | 308,801 |
| 2017-11-28 | 2017-11-24 | 4.592 | 63,173 | -6,829 | 0.00% | 290,081 |
| 2017-11-27 | 2017-11-23 | 4.393 | 70,002 | +10,244 | 0.00% | 307,499 |
| 2017-11-24 | 2017-11-22 | 4.404 | 59,758 | -6,829 | 0.00% | 263,200 |
| 2017-11-23 | 2017-11-21 | 4.147 | 66,587 | -5,123 | 0.00% | 276,118 |
| 2017-11-21 | 2017-11-17 | 4.252 | 71,710 | -8,536 | 0.00% | 304,922 |
| 2017-11-15 | 2017-11-13 | 4.264 | 80,246 | -1,708 | 0.00% | 342,158 |
| 2017-11-09 | 2017-11-07 | 4.451 | 81,954 | +3,415 | 0.00% | 364,801 |
| 2017-11-07 | 2017-11-03 | 4.369 | 78,539 | -6,830 | 0.00% | 343,160 |
| 2017-11-06 | 2017-11-02 | 4.369 | 85,369 | -8,536 | 0.00% | 373,002 |
| 2017-11-03 | 2017-11-01 | 4.346 | 93,905 | +6,829 | 0.00% | 408,098 |
| 2017-10-31 | 2017-10-27 | 4.217 | 87,076 | +1,707 | 0.00% | 367,200 |
| 2017-10-27 | 2017-10-25 | 4.510 | 85,369 | -3,414 | 0.00% | 385,002 |
| 2017-10-24 | 2017-10-20 | 4.522 | 88,783 | -1,708 | 0.00% | 401,439 |
| 2017-10-23 | 2017-10-19 | 4.522 | 90,491 | -3,414 | 0.00% | 409,161 |
| 2017-10-18 | 2017-10-16 | 4.533 | 93,905 | -1,708 | 0.00% | 425,698 |
| 2017-10-17 | 2017-10-13 | 4.615 | 95,613 | -6,829 | 0.00% | 441,281 |
| 2017-10-16 | 2017-10-12 | 4.615 | 102,442 | -1,708 | 0.00% | 472,799 |
| 2017-10-13 | 2017-10-11 | 4.615 | 104,150 | -3,414 | 0.00% | 480,682 |
| 2017-10-12 | 2017-10-10 | 4.732 | 107,564 | -8,537 | 0.00% | 509,038 |
| 2017-10-11 | 2017-10-09 | 4.779 | 116,101 | -17,074 | 0.00% | 554,879 |
| 2017-10-10 | 2017-10-06 | 4.861 | 133,175 | -1,707 | 0.01% | 647,400 |
| 2017-09-28 | 2017-09-26 | 4.639 | 134,882 | -8,537 | 0.01% | 625,679 |
| 2017-09-27 | 2017-09-25 | 4.791 | 143,419 | -5,122 | 0.01% | 687,119 |
| 2017-09-26 | 2017-09-22 | 4.873 | 148,541 | +3,414 | 0.01% | 723,839 |
| 2017-09-25 | 2017-09-21 | 4.662 | 145,127 | -1,707 | 0.01% | 676,602 |
| 2017-09-11 | 2017-09-07 | 4.475 | 146,834 | +3,415 | 0.01% | 657,040 |
| 2017-09-07 | 2017-09-05 | 4.393 | 143,419 | -3,415 | 0.01% | 629,999 |
| 2017-09-05 | 2017-09-01 | 4.311 | 146,834 | -11,952 | 0.01% | 632,960 |
| 2017-09-04 | 2017-08-31 | 4.252 | 158,786 | -8,536 | 0.01% | 675,182 |
| 2017-09-01 | 2017-08-30 | 4.311 | 167,322 | -1,708 | 0.01% | 721,278 |
| 2017-08-31 | 2017-08-29 | 4.428 | 169,030 | +5,122 | 0.01% | 748,441 |
| 2017-08-29 | 2017-08-25 | 4.510 | 163,908 | +27,318 | 0.01% | 739,202 |
| 2017-08-25 | 2017-08-22 | 4.557 | 136,590 | -1,707 | 0.01% | 622,401 |
| 2017-08-24 | 2017-08-21 | 4.510 | 138,297 | -3,415 | 0.01% | 623,700 |
| 2017-08-21 | 2017-08-17 | 4.568 | 141,712 | -1,707 | 0.01% | 647,401 |
| 2017-08-18 | 2017-08-16 | 4.580 | 143,419 | -8,537 | 0.01% | 656,879 |
| 2017-08-17 | 2017-08-15 | 4.615 | 151,956 | -52,929 | 0.01% | 701,320 |
| 2017-08-15 | 2017-08-11 | 4.627 | 204,885 | -1,707 | 0.01% | 948,002 |
| 2017-08-14 | 2017-08-10 | 4.697 | 206,592 | -1,707 | 0.01% | 970,420 |
| 2017-08-09 | 2017-08-07 | 4.744 | 208,299 | -1,708 | 0.01% | 988,199 |
| 2017-08-04 | 2017-08-02 | 4.967 | 210,007 | -20,488 | 0.01% | 1,043,190 |
| 2017-08-03 | 2017-08-01 | 4.967 | 230,495 | +2,750 | 0.01% | 1,144,963 |
| 2017-08-01 | 2017-07-28 | 5.050 | 227,745 | -10,122 | 0.01% | 1,150,202 |
| 2017-07-19 | 2017-07-17 | 5.240 | 237,867 | -1,687 | 0.01% | 1,246,442 |
| 2017-07-12 | 2017-07-10 | 5.157 | 239,554 | -1,687 | 0.01% | 1,235,402 |
| 2017-07-11 | 2017-07-07 | 5.406 | 241,241 | -1,687 | 0.01% | 1,304,162 |
| 2017-07-05 | 2017-07-03 | 5.572 | 242,928 | -15,183 | 0.01% | 1,353,603 |
| 2017-06-08 | 2017-06-06 | 4.967 | 258,111 | +8,435 | 0.01% | 1,282,142 |
| 2017-05-17 | 2017-05-15 | 5.169 | 249,676 | -13,496 | 0.01% | 1,290,562 |
| 2017-05-16 | 2017-05-12 | 5.145 | 263,172 | +15,183 | 0.01% | 1,354,083 |
| 2017-05-10 | 2017-05-08 | 5.145 | 247,989 | +1,687 | 0.01% | 1,275,962 |
| 2017-03-16 | 2017-03-14 | 6.343 | 246,302 | -1,687 | 0.01% | 1,562,203 |
| 2017-03-06 | 2017-03-02 | 6.177 | 247,989 | +1,687 | 0.01% | 1,531,743 |
| 2017-02-15 | 2017-02-13 | 6.378 | 246,302 | -8,435 | 0.01% | 1,570,963 |
| 2017-02-07 | 2017-02-03 | 5.987 | 254,737 | -3,374 | 0.01% | 1,525,103 |
| 2017-02-03 | 2017-02-01 | 6.165 | 258,111 | -1,687 | 0.01% | 1,591,203 |
| 2017-01-16 | 2017-01-12 | 5.584 | 259,798 | +11,809 | 0.01% | 1,450,683 |
| 2017-01-11 | 2017-01-09 | 5.442 | 247,989 | +3,374 | 0.01% | 1,349,463 |
| 2017-01-06 | 2017-01-04 | 5.216 | 244,615 | -3,374 | 0.01% | 1,276,002 |
| 2016-12-14 | 2016-12-12 | 5.216 | 247,989 | -6,748 | 0.01% | 1,293,602 |
| 2016-12-05 | 2016-12-01 | 5.843 | 254,737 | +5,106 | 0.01% | 1,488,495 |
| 2016-11-25 | 2016-11-23 | 5.952 | 249,631 | -4,960 | 0.01% | 1,485,839 |
| 2016-11-24 | 2016-11-22 | 6.436 | 254,591 | +9,919 | 0.01% | 1,638,562 |
| 2016-11-01 | 2016-10-28 | 6.001 | 244,672 | +4,960 | 0.01% | 1,468,162 |
| 2016-10-11 | 2016-10-06 | 6.944 | 239,712 | -3,306 | 0.01% | 1,664,600 |
| 2016-10-04 | 2016-09-30 | 6.751 | 243,018 | -3,307 | 0.01% | 1,640,517 |
| 2016-09-28 | 2016-09-26 | 6.690 | 246,325 | +1,653 | 0.01% | 1,647,941 |
| 2016-09-27 | 2016-09-23 | 6.884 | 244,672 | +4,960 | 0.01% | 1,684,243 |
| 2016-09-26 | 2016-09-22 | 6.884 | 239,712 | +3,306 | 0.01% | 1,650,100 |
| 2016-09-23 | 2016-09-21 | 7.041 | 236,406 | -1,653 | 0.01% | 1,664,522 |
| 2016-09-20 | 2016-09-15 | 6.739 | 238,059 | +8,266 | 0.01% | 1,604,161 |
| 2016-09-19 | 2016-09-14 | 6.811 | 229,793 | +3,306 | 0.01% | 1,565,141 |
| 2016-09-08 | 2016-09-06 | 7.561 | 226,487 | -1,653 | 0.01% | 1,712,503 |
| 2016-09-07 | 2016-09-05 | 7.392 | 228,140 | -8,266 | 0.01% | 1,686,362 |
| 2016-08-30 | 2016-08-26 | 6.811 | 236,406 | -1,653 | 0.01% | 1,610,182 |
| 2016-08-17 | 2016-08-15 | 7.198 | 238,059 | -3,306 | 0.01% | 1,713,601 |
| 2016-08-12 | 2016-08-10 | 7.162 | 241,365 | +8,266 | 0.01% | 1,728,638 |
| 2016-08-04 | 2016-08-01 | 7.524 | 233,099 | +5,594 | 0.01% | 1,753,830 |
| 2016-08-01 | 2016-07-28 | 7.313 | 227,505 | +1,614 | 0.01% | 1,663,801 |
| 2016-07-27 | 2016-07-25 | 7.338 | 225,891 | +1,613 | 0.01% | 1,657,597 |
| 2016-07-14 | 2016-07-12 | 7.698 | 224,278 | +1,614 | 0.01% | 1,726,381 |
| 2016-06-29 | 2016-06-27 | 7.586 | 222,664 | +1,613 | 0.01% | 1,689,117 |
| 2016-06-27 | 2016-06-23 | 7.648 | 221,051 | -16,135 | 0.01% | 1,690,581 |
| 2016-06-21 | 2016-06-17 | 7.326 | 237,186 | +1,614 | 0.01% | 1,737,540 |
| 2016-06-17 | 2016-06-15 | 6.706 | 235,572 | +1,613 | 0.01% | 1,579,717 |
| 2016-06-15 | 2016-06-13 | 6.160 | 233,959 | -11,295 | 0.01% | 1,441,300 |
| 2016-06-13 | 2016-06-08 | 6.433 | 245,254 | +1,614 | 0.01% | 1,577,763 |
| 2016-06-08 | 2016-06-06 | 6.210 | 243,640 | -1,614 | 0.01% | 1,513,020 |
| 2016-06-03 | 2016-06-01 | 5.950 | 245,254 | -1,613 | 0.01% | 1,459,203 |
| 2016-04-18 | 2016-04-14 | 6.656 | 246,867 | +1,613 | 0.01% | 1,643,220 |
| 2016-02-05 | 2016-02-03 | 5.008 | 245,254 | -1,613 | 0.01% | 1,228,162 |
| 2016-01-22 | 2016-01-20 | 5.293 | 246,867 | -1,614 | 0.01% | 1,306,620 |
| 2016-01-15 | 2016-01-13 | 5.008 | 248,481 | +4,841 | 0.01% | 1,244,322 |
| 2016-01-14 | 2016-01-12 | 5.107 | 243,640 | +6,454 | 0.01% | 1,244,240 |
| 2016-01-11 | 2016-01-07 | 5.566 | 237,186 | -111,332 | 0.01% | 1,320,060 |
| 2015-12-28 | 2015-12-22 | 6.185 | 348,518 | +111,332 | 0.01% | 2,155,679 |
| 2015-12-14 | 2015-12-10 | 5.950 | 237,186 | -1,613 | 0.01% | 1,411,200 |
| 2015-12-07 | 2015-12-03 | 6.446 | 238,799 | +4,612 | 0.01% | 1,539,331 |
| 2015-11-26 | 2015-11-24 | 6.686 | 234,187 | +15,824 | 0.01% | 1,565,841 |
| 2015-10-27 | 2015-10-23 | 7.862 | 218,363 | -1,583 | 0.01% | 1,716,717 |
| 2015-08-27 | 2015-08-25 | 6.224 | 219,946 | +5,104 | 0.01% | 1,368,950 |
| 2015-08-06 | 2015-08-04 | 7.427 | 214,842 | +3,092 | 0.01% | 1,595,723 |
| 2015-07-29 | 2015-07-27 | 7.169 | 211,750 | -1,546 | 0.01% | 1,517,958 |
| 2015-07-23 | 2015-07-21 | 8.217 | 213,296 | +1,546 | 0.01% | 1,752,601 |
| 2015-07-10 | 2015-07-08 | 6.625 | 211,750 | -1,546 | 0.01% | 1,402,878 |
| 2015-07-09 | 2015-07-07 | 7.026 | 213,296 | +7,728 | 0.01% | 1,498,681 |
| 2015-07-08 | 2015-07-06 | 7.738 | 205,568 | -1,545 | 0.01% | 1,590,682 |
| 2015-07-03 | 2015-06-30 | 8.928 | 207,113 | -6,183 | 0.01% | 1,849,196 |
| 2015-06-25 | 2015-06-23 | 10.248 | 213,296 | +6,183 | 0.01% | 2,185,921 |
| 2015-06-24 | 2015-06-22 | 9.614 | 207,113 | -1,546 | 0.01% | 1,991,236 |
| 2015-06-08 | 2015-06-04 | 9.834 | 208,659 | -1,546 | 0.01% | 2,052,000 |
| 2015-05-18 | 2015-05-14 | 8.734 | 210,205 | -1,545 | 0.01% | 1,836,003 |
| 2015-04-17 | 2015-04-15 | 9.343 | 211,750 | -3,092 | 0.01% | 1,978,277 |
| 2015-04-16 | 2015-04-14 | 9.407 | 214,842 | -3,091 | 0.01% | 2,021,064 |
| 2015-04-15 | 2015-04-13 | 9.084 | 217,933 | -9,274 | 0.01% | 1,979,642 |
| 2015-04-13 | 2015-04-09 | 8.670 | 227,207 | -1,545 | 0.01% | 1,969,804 |
| 2015-03-30 | 2015-03-26 | 7.427 | 228,752 | -3,091 | 0.01% | 1,699,039 |
| 2015-03-27 | 2015-03-25 | 7.790 | 231,843 | -6,183 | 0.01% | 1,805,997 |
| 2015-03-16 | 2015-03-12 | 7.505 | 238,026 | -1,545 | 0.01% | 1,786,401 |
| 2015-02-11 | 2015-02-09 | 6.431 | 239,571 | +3,091 | 0.01% | 1,540,697 |
| 2015-02-04 | 2015-02-02 | 5.693 | 236,480 | -1,546 | 0.01% | 1,346,399 |
| 2015-01-08 | 2015-01-06 | 5.499 | 238,026 | -24,730 | 0.01% | 1,309,001 |
| 2014-12-17 | 2014-12-15 | 5.668 | 262,756 | -18,547 | 0.01% | 1,489,201 |
| 2014-12-08 | 2014-12-04 | 5.830 | 281,303 | +30,183 | 0.01% | 1,640,095 |
| 2014-11-19 | 2014-11-17 | 5.473 | 251,120 | +3,025 | 0.01% | 1,374,478 |
| 2014-11-10 | 2014-11-06 | 5.607 | 248,095 | +2,391 | 0.01% | 1,391,008 |
| 2014-10-24 | 2014-10-22 | 5.567 | 245,704 | -4,494 | 0.01% | 1,367,762 |
| 2014-10-21 | 2014-10-17 | 5.540 | 250,198 | -7,491 | 0.01% | 1,386,099 |
| 2014-10-14 | 2014-10-10 | 5.500 | 257,689 | -2,997 | 0.01% | 1,417,279 |
| 2014-09-29 | 2014-09-25 | 5.633 | 260,686 | -14,981 | 0.01% | 1,468,563 |
| 2014-09-10 | 2014-09-05 | 5.860 | 275,667 | -1,499 | 0.01% | 1,615,517 |
| 2014-09-08 | 2014-09-04 | 5.780 | 277,166 | -14,982 | 0.01% | 1,602,102 |
| 2014-09-01 | 2014-08-28 | 5.560 | 292,148 | +4,565 | 0.01% | 1,624,383 |
| 2014-06-26 | 2014-06-24 | 4.814 | 287,583 | -1,475 | 0.01% | 1,384,501 |
| 2014-06-12 | 2014-06-10 | 5.316 | 289,058 | -2,949 | 0.01% | 1,536,642 |
| 2014-06-11 | 2014-06-09 | 5.153 | 292,007 | -1,475 | 0.01% | 1,504,799 |
| 2014-04-24 | 2014-04-22 | 5.438 | 293,482 | +29,496 | 0.01% | 1,595,980 |
| 2014-04-11 | 2014-04-09 | 5.547 | 263,986 | -1,475 | 0.01% | 1,464,219 |
| 2014-04-02 | 2014-03-31 | 5.777 | 265,461 | -7,374 | 0.01% | 1,533,600 |
| 2014-03-25 | 2014-03-21 | 5.425 | 272,835 | -14,748 | 0.01% | 1,480,000 |
| 2014-03-13 | 2014-03-11 | 5.153 | 287,583 | +14,748 | 0.01% | 1,482,001 |
| 2014-03-10 | 2014-03-06 | 5.302 | 272,835 | -7,374 | 0.01% | 1,446,700 |
| 2014-02-27 | 2014-02-25 | 5.506 | 280,209 | -8,849 | 0.01% | 1,542,801 |
| 2014-02-13 | 2014-02-11 | 5.519 | 289,058 | -1,474 | 0.01% | 1,595,442 |
| 2014-02-04 | 2014-01-28 | 5.614 | 290,532 | -4,425 | 0.01% | 1,631,158 |
| 2014-01-24 | 2014-01-22 | 5.533 | 294,957 | -4,424 | 0.01% | 1,632,002 |
| 2014-01-22 | 2014-01-20 | 5.533 | 299,381 | -23,597 | 0.01% | 1,656,480 |
| 2014-01-21 | 2014-01-17 | 5.533 | 322,978 | -1,474 | 0.02% | 1,787,042 |
| 2014-01-15 | 2014-01-13 | 5.533 | 324,452 | -50,143 | 0.02% | 1,795,198 |
| 2014-01-13 | 2014-01-09 | 5.492 | 374,595 | -30,970 | 0.02% | 2,057,400 |
| 2014-01-09 | 2014-01-07 | 5.628 | 405,565 | -10,324 | 0.02% | 2,282,497 |
| 2014-01-07 | 2014-01-03 | 5.723 | 415,889 | +22,122 | 0.02% | 2,380,080 |
| 2014-01-03 | 2013-12-31 | 5.791 | 393,767 | -5,899 | 0.02% | 2,280,179 |
| 2013-12-30 | 2013-12-24 | 5.669 | 399,666 | +1,474 | 0.02% | 2,265,558 |
| 2013-12-18 | 2013-12-16 | 5.655 | 398,192 | +35,395 | 0.02% | 2,251,803 |
| 2013-12-16 | 2013-12-12 | 5.926 | 362,797 | -5,899 | 0.02% | 2,150,042 |
| 2013-12-12 | 2013-12-10 | 6.130 | 368,696 | -1,475 | 0.02% | 2,260,001 |
| 2013-12-11 | 2013-12-09 | 5.913 | 370,171 | -17,697 | 0.02% | 2,188,722 |
| 2013-12-10 | 2013-12-06 | 6.333 | 387,868 | -4,424 | 0.02% | 2,456,420 |
| 2013-12-06 | 2013-12-04 | 6.615 | 392,292 | +7,049 | 0.02% | 2,594,909 |
| 2013-12-05 | 2013-12-03 | 6.490 | 385,243 | -73,862 | 0.02% | 2,500,402 |
| 2013-12-04 | 2013-12-02 | 6.421 | 459,105 | -1,448 | 0.02% | 2,948,099 |
| 2013-11-28 | 2013-11-26 | 5.786 | 460,553 | -78,208 | 0.02% | 2,664,838 |
| 2013-11-27 | 2013-11-25 | 5.358 | 538,761 | -2,896 | 0.03% | 2,886,722 |
| 2013-11-25 | 2013-11-21 | 5.289 | 541,657 | -1,448 | 0.03% | 2,864,839 |
| 2013-11-21 | 2013-11-19 | 5.455 | 543,105 | -26,069 | 0.03% | 2,962,498 |
| 2013-11-13 | 2013-11-11 | 5.248 | 569,174 | +14,482 | 0.03% | 2,986,798 |
| 2013-11-12 | 2013-11-08 | 5.123 | 554,692 | -10,138 | 0.03% | 2,841,862 |
| 2013-11-08 | 2013-11-06 | 5.330 | 564,830 | +36,207 | 0.03% | 3,010,802 |
| 2013-11-06 | 2013-11-04 | 5.372 | 528,623 | -1,448 | 0.03% | 2,839,702 |
| 2013-11-05 | 2013-11-01 | 5.372 | 530,071 | -28,965 | 0.03% | 2,847,481 |
| 2013-11-04 | 2013-10-31 | 5.192 | 559,036 | -10,138 | 0.03% | 2,902,717 |
| 2013-11-01 | 2013-10-30 | 5.137 | 569,174 | -43,449 | 0.03% | 2,923,918 |
| 2013-10-31 | 2013-10-29 | 4.958 | 612,623 | +105,725 | 0.03% | 3,037,141 |
| 2013-10-29 | 2013-10-25 | 4.930 | 506,898 | -5,793 | 0.02% | 2,498,998 |
| 2013-10-28 | 2013-10-24 | 5.013 | 512,691 | +14,482 | 0.03% | 2,570,038 |
| 2013-10-24 | 2013-10-22 | 5.179 | 498,209 | +10,138 | 0.02% | 2,580,002 |
| 2013-10-23 | 2013-10-21 | 5.013 | 488,071 | -1,448 | 0.02% | 2,446,621 |
| 2013-10-21 | 2013-10-17 | 4.985 | 489,519 | +2,897 | 0.02% | 2,440,360 |
| 2013-10-18 | 2013-10-16 | 4.944 | 486,622 | +7,241 | 0.02% | 2,405,758 |
| 2013-10-17 | 2013-10-15 | 5.040 | 479,381 | +1,448 | 0.02% | 2,416,300 |
| 2013-10-16 | 2013-10-11 | 5.054 | 477,933 | -78,207 | 0.02% | 2,415,601 |
| 2013-10-04 | 2013-10-02 | 5.082 | 556,140 | -13,034 | 0.03% | 2,826,240 |
| 2013-10-03 | 2013-09-30 | 5.110 | 569,174 | -79,656 | 0.03% | 2,908,198 |
| 2013-10-02 | 2013-09-27 | 5.165 | 648,830 | -5,793 | 0.03% | 3,351,040 |
| 2013-09-27 | 2013-09-25 | 5.234 | 654,623 | -5,793 | 0.03% | 3,426,160 |
| 2013-09-26 | 2013-09-24 | 5.248 | 660,416 | +17,379 | 0.03% | 3,465,599 |
| 2013-09-24 | 2013-09-19 | 5.441 | 643,037 | +14,483 | 0.03% | 3,498,721 |
| 2013-09-23 | 2013-09-18 | 5.690 | 628,554 | +17,379 | 0.03% | 3,576,160 |
| 2013-09-19 | 2013-09-17 | 5.910 | 611,175 | +5,794 | 0.03% | 3,612,322 |
| 2013-09-13 | 2013-09-11 | 5.993 | 605,381 | +5,793 | 0.03% | 3,628,237 |
| 2013-09-10 | 2013-09-06 | 5.759 | 599,588 | +7,241 | 0.03% | 3,452,758 |
| 2013-09-02 | 2013-08-29 | 5.956 | 592,347 | +15,477 | 0.03% | 3,527,775 |
| 2013-08-30 | 2013-08-28 | 5.800 | 576,870 | -21,157 | 0.03% | 3,345,620 |
| 2013-08-23 | 2013-08-21 | 6.239 | 598,027 | -11,283 | 0.03% | 3,731,203 |
| 2013-08-22 | 2013-08-20 | 6.182 | 609,310 | -2,821 | 0.03% | 3,767,040 |
| 2013-08-19 | 2013-08-15 | 6.466 | 612,131 | +8,463 | 0.03% | 3,958,080 |
| 2013-08-16 | 2013-08-13 | 6.480 | 603,668 | -2,821 | 0.03% | 3,911,918 |
| 2013-08-15 | 2013-08-12 | 6.367 | 606,489 | -16,925 | 0.03% | 3,861,399 |
| 2013-08-13 | 2013-08-09 | 6.268 | 623,414 | -21,157 | 0.03% | 3,907,277 |
| 2013-08-12 | 2013-08-08 | 5.757 | 644,571 | -14,104 | 0.03% | 3,710,840 |
| 2013-08-09 | 2013-08-07 | 5.601 | 658,675 | +14,104 | 0.03% | 3,689,297 |
| 2013-08-06 | 2013-08-02 | 5.700 | 644,571 | +12,694 | 0.03% | 3,674,280 |
| 2013-07-29 | 2013-07-25 | 5.629 | 631,877 | +42,313 | 0.03% | 3,557,119 |
| 2013-07-26 | 2013-07-24 | 5.800 | 589,564 | +16,925 | 0.03% | 3,419,241 |
| 2013-07-25 | 2013-07-23 | 5.417 | 572,639 | +11,284 | 0.03% | 3,101,842 |
| 2013-07-19 | 2013-07-17 | 5.176 | 561,355 | +9,873 | 0.03% | 2,905,399 |
| 2013-07-17 | 2013-07-15 | 5.303 | 551,482 | -7,052 | 0.03% | 2,924,680 |
| 2013-07-12 | 2013-07-10 | 4.835 | 558,534 | -7,052 | 0.03% | 2,700,719 |
| 2013-07-10 | 2013-07-08 | 5.232 | 565,586 | +18,335 | 0.03% | 2,959,378 |
| 2013-07-08 | 2013-07-04 | 5.162 | 547,251 | -4,231 | 0.03% | 2,824,642 |
| 2013-07-05 | 2013-07-03 | 5.076 | 551,482 | +2,821 | 0.03% | 2,799,560 |
| 2013-07-04 | 2013-07-02 | 5.346 | 548,661 | -18,336 | 0.03% | 2,933,059 |
| 2013-07-02 | 2013-06-27 | 5.516 | 566,997 | +8,463 | 0.03% | 3,127,561 |
| 2013-06-28 | 2013-06-26 | 5.672 | 558,534 | -4,232 | 0.03% | 3,167,999 |
| 2013-06-27 | 2013-06-25 | 5.388 | 562,766 | -1,410 | 0.03% | 3,032,402 |
| 2013-06-26 | 2013-06-24 | 5.644 | 564,176 | -5,642 | 0.03% | 3,184,000 |
| 2013-06-25 | 2013-06-21 | 6.012 | 569,818 | -4,231 | 0.03% | 3,425,922 |
| 2013-06-24 | 2013-06-20 | 6.225 | 574,049 | -29,619 | 0.03% | 3,573,460 |
| 2013-06-20 | 2013-06-18 | 6.934 | 603,668 | -1,411 | 0.03% | 4,185,838 |
| 2013-06-19 | 2013-06-17 | 6.977 | 605,079 | -5,642 | 0.03% | 4,221,362 |
| 2013-06-14 | 2013-06-11 | 7.047 | 610,721 | -12,693 | 0.03% | 4,304,023 |
| 2013-06-13 | 2013-06-10 | 7.090 | 623,414 | +104,372 | 0.03% | 4,419,997 |
| 2013-06-10 | 2013-06-06 | 6.523 | 519,042 | -60,649 | 0.03% | 3,385,601 |
| 2013-06-07 | 2013-06-05 | 7.005 | 579,691 | -4,231 | 0.03% | 4,060,681 |
| 2013-06-06 | 2013-06-04 | 7.062 | 583,922 | -25,388 | 0.03% | 4,123,439 |
| 2013-06-05 | 2013-06-03 | 7.076 | 609,310 | +16,925 | 0.03% | 4,311,360 |
| 2013-06-04 | 2013-05-31 | 7.444 | 592,385 | -8,462 | 0.03% | 4,410,002 |
| 2013-06-03 | 2013-05-30 | 7.487 | 600,847 | -59,239 | 0.03% | 4,498,557 |
| 2013-05-31 | 2013-05-29 | 7.686 | 660,086 | +9,873 | 0.03% | 5,073,121 |
| 2013-05-29 | 2013-05-27 | 7.218 | 650,213 | -50,776 | 0.03% | 4,692,981 |
| 2013-05-28 | 2013-05-24 | 7.331 | 700,989 | -1,410 | 0.04% | 5,138,982 |
| 2013-05-27 | 2013-05-23 | 7.232 | 702,399 | +15,515 | 0.04% | 5,079,599 |
| 2013-05-23 | 2013-05-21 | 7.402 | 686,884 | +23,977 | 0.03% | 5,084,278 |
| 2013-05-22 | 2013-05-20 | 7.303 | 662,907 | +71,933 | 0.03% | 4,841,002 |
| 2013-05-21 | 2013-05-16 | 7.473 | 590,974 | +87,447 | 0.03% | 4,416,257 |
| 2013-05-20 | 2013-05-15 | 7.544 | 503,527 | +7,052 | 0.03% | 3,798,479 |
| 2013-05-16 | 2013-05-14 | 7.459 | 496,475 | -26,798 | 0.03% | 3,703,041 |
| 2013-05-15 | 2013-05-13 | 7.700 | 523,273 | +7,052 | 0.03% | 4,029,058 |
| 2013-05-13 | 2013-05-09 | 7.927 | 516,221 | -25,388 | 0.03% | 4,091,880 |
| 2013-05-10 | 2013-05-08 | 7.629 | 541,609 | +25,388 | 0.03% | 4,131,840 |
| 2013-05-09 | 2013-05-07 | 8.692 | 516,221 | +15,515 | 0.03% | 4,487,160 |
| 2013-05-08 | 2013-05-06 | 8.820 | 500,706 | +5,642 | 0.03% | 4,416,198 |
| 2013-05-06 | 2013-05-02 | 9.217 | 495,064 | -11,284 | 0.03% | 4,562,996 |
| 2013-05-03 | 2013-04-30 | 9.061 | 506,348 | -2,821 | 0.03% | 4,588,020 |
| 2013-04-26 | 2013-04-24 | 8.763 | 509,169 | +1,411 | 0.03% | 4,461,961 |
| 2013-04-24 | 2013-04-22 | 8.777 | 507,758 | -8,463 | 0.03% | 4,456,797 |
| 2013-04-23 | 2013-04-19 | 8.423 | 516,221 | -1,410 | 0.03% | 4,348,080 |
| 2013-04-22 | 2013-04-18 | 8.281 | 517,631 | -7,053 | 0.03% | 4,286,556 |
| 2013-04-18 | 2013-04-16 | 7.941 | 524,684 | -1,410 | 0.03% | 4,166,403 |
| 2013-04-17 | 2013-04-15 | 8.083 | 526,094 | +7,052 | 0.03% | 4,252,199 |
| 2013-04-10 | 2013-04-08 | 7.232 | 519,042 | -2,821 | 0.03% | 3,753,601 |
| 2013-04-05 | 2013-04-02 | 7.260 | 521,863 | -1,410 | 0.03% | 3,788,802 |
| 2013-04-03 | 2013-03-28 | 7.388 | 523,273 | +1,410 | 0.03% | 3,865,818 |
| 2013-04-02 | 2013-03-27 | 7.459 | 521,863 | +19,746 | 0.03% | 3,892,402 |
| 2013-03-25 | 2013-03-21 | 7.629 | 502,117 | -2,821 | 0.03% | 3,830,563 |
| 2013-03-22 | 2013-03-20 | 7.274 | 504,938 | -1,410 | 0.03% | 3,673,084 |
| 2013-03-21 | 2013-03-19 | 6.948 | 506,348 | +35,261 | 0.03% | 3,518,200 |
| 2013-03-20 | 2013-03-18 | 7.090 | 471,087 | -21,157 | 0.02% | 3,340,000 |
| 2013-03-19 | 2013-03-15 | 7.359 | 492,244 | +22,567 | 0.02% | 3,622,623 |
| 2013-03-15 | 2013-03-13 | 7.657 | 469,677 | -29,619 | 0.02% | 3,596,404 |
| 2013-03-14 | 2013-03-12 | 7.501 | 499,296 | +21,157 | 0.03% | 3,745,322 |
| 2013-03-12 | 2013-03-08 | 7.558 | 478,139 | +2,821 | 0.02% | 3,613,739 |
| 2013-03-11 | 2013-03-07 | 7.402 | 475,318 | +1,410 | 0.02% | 3,518,278 |
| 2013-03-08 | 2013-03-06 | 7.629 | 473,908 | +1,411 | 0.02% | 3,615,361 |
| 2013-03-07 | 2013-03-05 | 7.600 | 472,497 | +45,134 | 0.02% | 3,591,197 |
| 2013-03-04 | 2013-02-28 | 7.388 | 427,363 | -2,821 | 0.02% | 3,157,258 |
| 2013-03-01 | 2013-02-27 | 7.289 | 430,184 | -50,776 | 0.02% | 3,135,399 |
| 2013-02-26 | 2013-02-22 | 7.019 | 480,960 | +2,821 | 0.02% | 3,375,900 |
| 2013-02-22 | 2013-02-20 | 7.033 | 478,139 | +1,410 | 0.02% | 3,362,879 |
| 2013-02-20 | 2013-02-18 | 7.303 | 476,729 | +42,313 | 0.02% | 3,481,402 |
| 2013-02-19 | 2013-02-15 | 7.388 | 434,416 | +4,232 | 0.02% | 3,209,364 |
| 2013-02-18 | 2013-02-14 | 7.303 | 430,184 | +4,231 | 0.02% | 3,141,499 |
| 2013-02-15 | 2013-02-08 | 7.019 | 425,953 | +1,411 | 0.02% | 2,989,801 |
| 2013-02-14 | 2013-02-07 | 6.622 | 424,542 | -1,411 | 0.02% | 2,811,337 |
| 2013-02-06 | 2013-02-04 | 6.650 | 425,953 | -2,821 | 0.02% | 2,832,761 |
| 2013-01-25 | 2013-01-23 | 6.438 | 428,774 | -32,440 | 0.02% | 2,760,322 |
| 2013-01-24 | 2013-01-22 | 6.551 | 461,214 | +2,821 | 0.02% | 3,021,481 |
| 2013-01-22 | 2013-01-18 | 6.438 | 458,393 | -1,410 | 0.02% | 2,951,000 |
| 2013-01-16 | 2013-01-14 | 6.239 | 459,803 | -7,053 | 0.02% | 2,868,797 |
| 2013-01-15 | 2013-01-11 | 6.140 | 466,856 | +2,821 | 0.02% | 2,866,462 |
| 2013-01-10 | 2013-01-08 | 6.055 | 464,035 | -50,776 | 0.02% | 2,809,662 |
| 2013-01-08 | 2013-01-04 | 6.168 | 514,811 | -1,410 | 0.03% | 3,175,503 |
| 2013-01-07 | 2013-01-03 | 5.998 | 516,221 | -11,284 | 0.03% | 3,096,360 |
| 2013-01-04 | 2013-01-02 | 5.800 | 527,505 | -2,820 | 0.03% | 3,059,323 |
| 2013-01-03 | 2012-12-31 | 5.629 | 530,325 | +1,410 | 0.03% | 2,985,438 |
| 2013-01-02 | 2012-12-27 | 5.800 | 528,915 | -1,410 | 0.03% | 3,067,500 |
| 2012-12-28 | 2012-12-24 | 5.828 | 530,325 | -12,694 | 0.03% | 3,090,717 |
| 2012-12-21 | 2012-12-19 | 5.871 | 543,019 | -7,053 | 0.03% | 3,187,798 |
| 2012-12-20 | 2012-12-18 | 5.842 | 550,072 | -2,820 | 0.03% | 3,213,602 |
| 2012-12-19 | 2012-12-17 | 5.885 | 552,892 | -4,232 | 0.03% | 3,253,597 |
| 2012-12-18 | 2012-12-14 | 5.941 | 557,124 | +523,273 | 0.03% | 3,310,101 |
| 2012-12-12 | 2012-12-10 | 5.898 | 33,851 | +566 | 0.00% | 199,658 |
| 2012-12-03 | 2012-11-29 | 5.985 | 33,285 | +33,285 | 0.00% | 199,200 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy