History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 0 +0
2025-10-13 2025-10-09 4.620 0 +0
2025-10-10 2025-10-08 4.920 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.890 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.560 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.760 0 +0
2025-09-26 2025-09-24 4.440 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.190 0 +0
2025-09-22 2025-09-18 4.370 0 +0
2025-09-19 2025-09-17 4.340 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.660 0 +0
2025-09-16 2025-09-12 4.340 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.920 0 +0
2025-09-11 2025-09-09 4.110 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 3.400 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.330 0 +0
2025-09-04 2025-09-02 3.320 0 +0
2025-09-03 2025-09-01 3.380 0 +0
2025-09-02 2025-08-29 3.470 0 +0
2025-09-01 2025-08-28 3.380 0 +0
2025-08-29 2025-08-27 3.380 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.430 0 +0
2025-08-26 2025-08-22 3.380 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.320 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.260 0 +0
2025-08-14 2025-08-12 3.220 0 +0
2025-08-13 2025-08-11 3.220 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.220 0 +0
2025-08-08 2025-08-06 3.110 0 +0
2025-08-07 2025-08-05 3.110 0 +0
2025-08-06 2025-08-04 3.100 0 +0
2025-08-05 2025-08-01 3.070 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.180 0 +0
2025-07-31 2025-07-29 3.290 0 +0
2025-07-30 2025-07-28 3.270 0 +0
2025-07-29 2025-07-25 3.250 0 +0
2025-07-28 2025-07-24 3.330 0 +0
2025-07-25 2025-07-23 3.320 0 +0
2025-07-24 2025-07-22 3.380 0 +0
2025-07-23 2025-07-21 3.270 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.210 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.200 0 +0
2025-07-16 2025-07-14 3.130 0 +0
2025-07-15 2025-07-11 3.110 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.060 0 +0
2025-07-10 2025-07-08 3.080 0 +0
2025-07-09 2025-07-07 3.080 0 +0
2025-07-08 2025-07-04 3.120 0 +0
2025-07-07 2025-07-03 3.100 0 +0
2025-07-04 2025-07-02 3.110 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.080 0 +0
2025-06-30 2025-06-26 3.100 0 +0
2025-06-27 2025-06-25 3.110 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.150 0 +0
2025-06-24 2025-06-20 3.130 0 +0
2025-06-23 2025-06-19 3.230 0 +0
2025-06-20 2025-06-18 3.280 0 +0
2025-06-19 2025-06-17 3.280 0 +0
2025-06-18 2025-06-16 3.260 0 +0
2025-06-17 2025-06-13 3.280 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.380 0 +0
2025-06-11 2025-06-09 3.330 0 +0
2025-06-10 2025-06-06 3.020 0 +0
2025-06-09 2025-06-05 3.050 0 +0
2025-06-06 2025-06-04 3.070 0 +0
2025-06-05 2025-06-03 3.040 0 +0
2025-06-04 2025-06-02 3.080 0 +0
2025-06-03 2025-05-30 3.060 0 +0
2025-06-02 2025-05-29 3.070 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.030 0 +0
2025-05-28 2025-05-26 3.040 0 +0
2025-05-27 2025-05-23 3.040 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.040 0 +0
2025-05-22 2025-05-20 3.040 0 +0
2025-05-21 2025-05-19 3.020 0 +0
2025-05-20 2025-05-16 3.010 0 +0
2025-05-19 2025-05-15 3.020 0 +0
2025-05-16 2025-05-14 3.000 0 +0
2025-05-15 2025-05-13 3.010 0 +0
2025-05-14 2025-05-12 3.010 0 +0
2025-05-13 2025-05-09 3.000 0 +0
2025-05-12 2025-05-08 3.010 0 +0
2025-05-09 2025-05-07 3.000 0 +0
2025-05-08 2025-05-06 3.000 0 +0
2025-05-07 2025-05-02 3.000 0 +0
2025-05-06 2025-04-30 2.980 0 +0
2025-05-02 2025-04-29 2.980 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 2.880 0 +0
2025-04-25 2025-04-23 2.900 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.840 0 +0
2025-04-17 2025-04-15 2.840 0 +0
2025-04-16 2025-04-14 2.820 0 +0
2025-04-15 2025-04-11 2.810 0 +0
2025-04-14 2025-04-10 2.820 0 +0
2025-04-11 2025-04-09 2.830 0 +0
2025-04-10 2025-04-08 2.810 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 2.930 0 +0
2025-04-07 2025-04-02 2.920 0 +0
2025-04-03 2025-04-01 2.920 0 +0
2025-04-02 2025-03-31 2.830 0 +0
2025-04-01 2025-03-28 2.860 0 +0
2025-03-31 2025-03-27 2.700 0 +0
2025-03-28 2025-03-26 2.660 0 +0
2025-03-27 2025-03-25 2.660 0 +0
2025-03-26 2025-03-24 2.710 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.750 0 +0
2025-03-20 2025-03-18 2.760 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.680 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.620 0 +0
2025-03-11 2025-03-07 2.630 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.570 0 +0
2025-03-06 2025-03-04 2.530 0 +0
2025-03-05 2025-03-03 2.580 0 +0
2025-03-04 2025-02-28 2.580 0 +0
2025-03-03 2025-02-27 2.700 0 +0
2025-02-28 2025-02-26 2.680 0 +0
2025-02-27 2025-02-25 2.640 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.700 0 +0
2025-02-24 2025-02-20 2.680 0 +0
2025-02-21 2025-02-19 2.740 0 +0
2025-02-20 2025-02-18 2.780 0 +0
2025-02-19 2025-02-17 2.760 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.730 0 +0
2025-02-14 2025-02-12 2.810 0 +0
2025-02-13 2025-02-11 2.750 0 +0
2025-02-12 2025-02-10 2.780 0 +0
2025-02-11 2025-02-07 2.780 0 +0
2025-02-10 2025-02-06 2.750 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.660 0 +0
2025-02-04 2025-01-28 2.690 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.660 0 +0
2025-01-24 2025-01-22 2.690 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.810 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.740 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.750 0 +0
2025-01-15 2025-01-13 2.710 0 +0
2025-01-14 2025-01-10 2.770 0 +0
2025-01-13 2025-01-09 2.850 0 +0
2025-01-10 2025-01-08 2.890 0 +0
2025-01-09 2025-01-07 2.940 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.100 0 +0
2025-01-06 2025-01-02 3.130 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.150 0 +0
2024-12-30 2024-12-24 3.130 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.130 0 +0
2024-12-19 2024-12-17 3.080 0 +0
2024-12-18 2024-12-16 3.100 0 +0
2024-12-17 2024-12-13 3.110 0 +0
2024-12-16 2024-12-12 3.120 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.140 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 3.040 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.010 0 +0
2024-12-03 2024-11-29 3.000 0 +0
2024-12-02 2024-11-28 3.010 0 +0
2024-11-29 2024-11-27 2.940 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.760 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.890 0 +0
2024-11-22 2024-11-20 2.920 0 +0
2024-11-21 2024-11-19 2.950 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.150 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.100 0 +0
2024-11-13 2024-11-11 3.140 0 +0
2024-11-12 2024-11-08 3.130 0 +0
2024-11-11 2024-11-07 3.170 0 +0
2024-11-08 2024-11-06 3.120 0 +0
2024-11-07 2024-11-05 3.150 0 +0
2024-11-06 2024-11-04 3.120 0 +0
2024-11-05 2024-11-01 3.100 0 +0
2024-11-04 2024-10-31 3.090 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.110 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.220 0 +0
2024-10-28 2024-10-24 3.130 0 +0
2024-10-25 2024-10-23 3.290 0 +0
2024-10-24 2024-10-22 3.180 0 +0
2024-10-23 2024-10-21 3.110 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.040 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.070 0 +0
2024-10-16 2024-10-14 3.210 0 +0
2024-10-15 2024-10-10 3.360 0 +0
2024-10-14 2024-10-09 3.270 0 +0
2024-10-10 2024-10-08 3.370 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.540 0 +0
2024-10-07 2024-10-03 3.500 0 +0
2024-10-04 2024-10-02 3.590 0 +0
2024-10-03 2024-09-30 3.520 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.170 0 +0
2024-09-27 2024-09-25 3.040 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.910 0 +0
2024-09-24 2024-09-20 2.870 0 +0
2024-09-23 2024-09-19 2.810 0 +0
2024-09-20 2024-09-17 2.780 0 +0
2024-09-19 2024-09-16 2.740 0 +0
2024-09-17 2024-09-13 2.620 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.630 0 +0
2024-09-12 2024-09-10 2.670 0 +0
2024-09-11 2024-09-09 2.750 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.920 0 +0
2024-09-05 2024-09-03 2.920 0 +0
2024-09-04 2024-09-02 2.920 0 +0
2024-09-03 2024-08-30 2.880 0 +0
2024-09-02 2024-08-29 2.890 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.830 0 +0
2024-08-28 2024-08-26 2.860 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.810 0 +0
2024-08-23 2024-08-21 2.770 0 +0
2024-08-22 2024-08-20 2.770 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.750 0 +0
2024-08-19 2024-08-15 2.700 0 +0
2024-08-16 2024-08-14 2.690 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.720 0 +0
2024-08-13 2024-08-09 2.720 0 +0
2024-08-12 2024-08-08 2.690 0 +0
2024-08-09 2024-08-07 2.740 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.690 0 +0
2024-08-06 2024-08-02 2.800 0 +0
2024-08-05 2024-08-01 2.820 0 +0
2024-08-02 2024-07-31 2.840 0 +0
2024-08-01 2024-07-30 2.750 0 +0
2024-07-31 2024-07-29 2.840 0 +0
2024-07-30 2024-07-26 2.850 0 +0
2024-07-29 2024-07-25 2.780 0 +0
2024-07-26 2024-07-24 2.800 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.860 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.880 0 +0
2024-07-19 2024-07-17 2.930 0 +0
2024-07-18 2024-07-16 2.900 0 +0
2024-07-17 2024-07-15 2.900 0 +0
2024-07-16 2024-07-12 2.960 0 +0
2024-07-15 2024-07-11 2.960 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.830 0 +0
2024-07-10 2024-07-08 2.860 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 3.080 0 +0
2024-07-02 2024-06-27 3.090 0 +0
2024-06-28 2024-06-26 3.140 0 +0
2024-06-27 2024-06-25 3.110 0 +0
2024-06-26 2024-06-24 3.070 0 +0
2024-06-25 2024-06-21 3.130 0 +0
2024-06-24 2024-06-20 3.110 0 +0
2024-06-21 2024-06-19 3.110 0 +0
2024-06-20 2024-06-18 3.110 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 3.100 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 3.060 0 +0
2024-06-13 2024-06-11 3.010 0 +0
2024-06-12 2024-06-07 3.040 0 +0
2024-06-11 2024-06-06 3.020 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 2.910 0 +0
2024-06-05 2024-06-03 2.830 0 +0
2024-06-04 2024-05-31 2.790 0 +0
2024-06-03 2024-05-30 2.850 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.011 0 +0
2024-05-28 2024-05-24 2.929 0 +0
2024-05-27 2024-05-23 3.021 0 +0
2024-05-24 2024-05-22 3.082 0 +0
2024-05-23 2024-05-21 3.021 0 +0
2024-05-22 2024-05-20 3.163 0 +0
2024-05-21 2024-05-17 3.153 0 +0
2024-05-20 2024-05-16 3.174 0 +0
2024-05-17 2024-05-14 3.245 0 +0
2024-05-16 2024-05-13 3.224 0 +0
2024-05-14 2024-05-10 3.265 0 +0
2024-05-13 2024-05-09 3.285 0 +0
2024-05-10 2024-05-08 3.224 0 +0
2024-05-09 2024-05-07 3.326 0 +0
2024-05-08 2024-05-06 3.347 0 +0
2024-05-07 2024-05-03 3.347 0 +0
2024-05-06 2024-05-02 3.387 0 +0
2024-05-03 2024-04-30 3.285 0 +0
2024-05-02 2024-04-29 3.235 0 +0
2024-04-30 2024-04-26 3.235 0 +0
2024-04-29 2024-04-25 3.194 0 +0
2024-04-26 2024-04-24 3.235 0 +0
2024-04-25 2024-04-23 3.143 0 +0
2024-04-24 2024-04-22 3.285 0 +0
2024-04-23 2024-04-19 3.265 0 +0
2024-04-22 2024-04-18 3.224 0 +0
2024-04-19 2024-04-17 3.133 0 +0
2024-04-18 2024-04-16 3.102 0 +0
2024-04-17 2024-04-15 3.123 0 +0
2024-04-16 2024-04-12 3.102 0 +0
2024-04-15 2024-04-11 3.123 0 +0
2024-04-12 2024-04-10 3.092 0 +0
2024-04-11 2024-04-09 3.113 0 +0
2024-04-10 2024-04-08 3.072 0 +0
2024-04-09 2024-04-05 3.102 0 +0
2024-04-08 2024-04-03 3.092 0 +0
2024-04-05 2024-04-02 3.102 0 +0
2024-04-03 2024-03-28 3.011 0 +0
2024-04-02 2024-03-27 2.980 0 +0
2024-03-28 2024-03-26 2.919 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.940 0 +0
2024-03-25 2024-03-21 3.011 0 +0
2024-03-22 2024-03-20 3.011 0 +0
2024-03-21 2024-03-19 2.980 0 +0
2024-03-20 2024-03-18 3.001 0 +0
2024-03-19 2024-03-15 2.970 0 +0
2024-03-18 2024-03-14 3.133 0 +0
2024-03-15 2024-03-13 3.133 0 +0
2024-03-14 2024-03-12 2.970 0 +0
2024-03-13 2024-03-11 2.879 0 +0
2024-03-12 2024-03-08 2.858 0 +0
2024-03-11 2024-03-07 2.807 0 +0
2024-03-08 2024-03-06 2.818 0 +0
2024-03-07 2024-03-05 2.828 0 +0
2024-03-06 2024-03-04 2.940 0 +0
2024-03-05 2024-03-01 2.879 0 +0
2024-03-04 2024-02-29 2.818 0 +0
2024-03-01 2024-02-28 2.706 0 +0
2024-02-29 2024-02-27 2.767 0 +0
2024-02-28 2024-02-26 2.807 0 +0
2024-02-27 2024-02-23 2.675 0 +0
2024-02-26 2024-02-22 2.665 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.624 0 +0
2024-02-21 2024-02-19 2.614 0 +0
2024-02-20 2024-02-16 2.624 0 +0
2024-02-19 2024-02-15 2.533 0 +0
2024-02-16 2024-02-14 2.482 0 +0
2024-02-15 2024-02-09 2.573 0 +0
2024-02-14 2024-02-07 2.543 0 +0
2024-02-08 2024-02-06 2.573 0 +0
2024-02-07 2024-02-05 2.421 0 +0
2024-02-06 2024-02-02 2.492 0 +0
2024-02-05 2024-02-01 2.553 0 +0
2024-02-02 2024-01-31 2.512 0 +0
2024-02-01 2024-01-30 2.563 0 +0
2024-01-31 2024-01-29 2.665 0 +0
2024-01-30 2024-01-26 2.706 0 +0
2024-01-29 2024-01-25 2.726 0 +0
2024-01-26 2024-01-24 2.706 0 +0
2024-01-25 2024-01-23 2.655 0 +0
2024-01-24 2024-01-22 2.451 0 +0
2024-01-23 2024-01-19 2.868 0 +0
2024-01-22 2024-01-18 3.052 0 +0
2024-01-19 2024-01-17 2.991 0 +0
2024-01-18 2024-01-16 3.041 0 +0
2024-01-17 2024-01-15 3.052 0 +0
2024-01-16 2024-01-12 3.052 0 +0
2024-01-15 2024-01-11 3.041 0 +0
2024-01-12 2024-01-10 3.041 0 +0
2024-01-11 2024-01-09 3.052 0 +0
2024-01-10 2024-01-08 3.011 0 +0
2024-01-09 2024-01-05 3.052 0 +0
2024-01-08 2024-01-04 3.052 0 +0
2024-01-05 2024-01-03 3.041 0 +0
2024-01-04 2024-01-02 3.052 0 +0
2024-01-03 2023-12-29 3.031 0 +0
2024-01-02 2023-12-28 3.052 0 +0
2023-12-29 2023-12-27 2.980 0 +0
2023-12-28 2023-12-22 3.001 0 +0
2023-12-27 2023-12-21 2.980 0 +0
2023-12-22 2023-12-20 2.980 0 +0
2023-12-21 2023-12-19 2.929 0 +0
2023-12-20 2023-12-18 2.868 0 +0
2023-12-19 2023-12-15 2.899 0 +0
2023-12-18 2023-12-14 2.899 0 +0
2023-12-15 2023-12-13 2.940 0 +0
2023-12-14 2023-12-12 2.950 0 +0
2023-12-13 2023-12-11 2.950 0 +0
2023-12-12 2023-12-08 3.001 0 +0
2023-12-11 2023-12-07 3.001 0 +0
2023-12-08 2023-12-06 3.031 0 +0
2023-12-07 2023-12-05 3.021 0 +0
2023-12-06 2023-12-04 3.113 0 +0
2023-12-05 2023-12-01 3.113 0 +0
2023-12-04 2023-11-30 3.123 0 +0
2023-12-01 2023-11-29 3.102 0 +0
2023-11-30 2023-11-28 3.041 0 +0
2023-11-29 2023-11-27 2.960 0 +0
2023-11-28 2023-11-24 2.919 0 +0
2023-11-27 2023-11-23 2.970 0 +0
2023-11-24 2023-11-22 2.950 0 +0
2023-11-23 2023-11-21 3.011 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.980 0 +0
2023-11-20 2023-11-16 3.011 0 +0
2023-11-17 2023-11-15 3.113 0 +0
2023-11-16 2023-11-14 3.092 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.082 0 +0
2023-11-13 2023-11-09 3.082 0 +0
2023-11-10 2023-11-08 3.143 0 +0
2023-11-09 2023-11-07 3.143 0 +0
2023-11-08 2023-11-06 3.123 0 +0
2023-11-07 2023-11-03 3.001 0 +0
2023-11-06 2023-11-02 2.960 0 +0
2023-11-03 2023-11-01 2.848 0 +0
2023-11-02 2023-10-31 2.879 0 +0
2023-11-01 2023-10-30 3.021 0 +0
2023-10-31 2023-10-27 3.011 0 +0
2023-10-30 2023-10-26 3.011 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 3.041 0 +0
2023-10-25 2023-10-20 2.950 0 +0
2023-10-24 2023-10-19 3.041 0 +0
2023-10-20 2023-10-18 3.072 0 +0
2023-10-19 2023-10-17 3.133 0 +0
2023-10-18 2023-10-16 3.092 0 +0
2023-10-17 2023-10-13 3.113 0 +0
2023-10-16 2023-10-12 3.224 0 +0
2023-10-13 2023-10-11 3.163 0 +0
2023-10-12 2023-10-10 3.153 0 +0
2023-10-11 2023-10-09 3.092 0 +0
2023-10-10 2023-10-06 2.940 0 +0
2023-10-09 2023-10-05 2.807 0 +0
2023-10-06 2023-10-04 2.899 0 +0
2023-10-05 2023-10-03 2.828 0 +0
2023-10-04 2023-09-29 2.991 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.970 0 +0
2023-09-28 2023-09-26 2.980 0 +0
2023-09-27 2023-09-25 2.980 0 +0
2023-09-26 2023-09-22 3.052 0 +0
2023-09-25 2023-09-21 2.980 0 +0
2023-09-22 2023-09-20 3.123 0 +0
2023-09-21 2023-09-19 3.163 0 +0
2023-09-20 2023-09-18 3.469 0 +0
2023-09-19 2023-09-15 3.418 0 +0
2023-09-18 2023-09-14 3.367 0 +0
2023-09-15 2023-09-13 3.336 0 +0
2023-09-14 2023-09-12 3.296 0 +0
2023-09-13 2023-09-11 3.214 0 +0
2023-09-12 2023-09-07 3.143 0 +0
2023-09-11 2023-09-06 3.164 0 +0
2023-09-07 2023-09-05 3.133 0 +0
2023-09-06 2023-09-04 3.174 0 +0
2023-09-05 2023-08-31 2.948 0 +0
2023-09-04 2023-08-30 2.835 0 +0
2023-08-31 2023-08-29 2.958 0 +0
2023-08-30 2023-08-28 2.989 0 +0
2023-08-29 2023-08-25 3.410 0 +0
2023-08-28 2023-08-24 3.369 0 +0
2023-08-25 2023-08-23 3.328 0 +0
2023-08-24 2023-08-22 3.328 0 +0
2023-08-23 2023-08-21 3.287 0 +0
2023-08-22 2023-08-18 3.390 0 +0
2023-08-21 2023-08-17 3.215 0 +0
2023-08-18 2023-08-16 3.112 0 +0
2023-08-17 2023-08-15 3.112 0 +0
2023-08-16 2023-08-14 3.184 0 +0
2023-08-15 2023-08-11 3.195 0 +0
2023-08-14 2023-08-10 3.308 0 +0
2023-08-11 2023-08-09 3.379 0 +0
2023-08-10 2023-08-08 3.369 0 +0
2023-08-09 2023-08-07 3.472 0 +0
2023-08-08 2023-08-04 3.544 0 +0
2023-08-07 2023-08-03 3.544 0 +0
2023-08-04 2023-08-02 3.544 0 +0
2023-08-03 2023-08-01 3.626 0 +0
2023-08-02 2023-07-31 3.636 0 +0
2023-08-01 2023-07-28 3.534 0 +0
2023-07-31 2023-07-27 3.534 0 +0
2023-07-28 2023-07-26 3.503 0 +0
2023-07-27 2023-07-25 3.554 0 +0
2023-07-26 2023-07-24 3.410 0 +0
2023-07-25 2023-07-21 3.492 0 +0
2023-07-24 2023-07-20 3.492 0 +0
2023-07-21 2023-07-19 3.564 0 +0
2023-07-20 2023-07-18 3.544 0 +0
2023-07-19 2023-07-14 3.667 0 +0
2023-07-18 2023-07-13 3.667 0 +0
2023-07-14 2023-07-12 3.667 0 +0
2023-07-13 2023-07-11 3.616 0 +0
2023-07-12 2023-07-10 3.616 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.914 0 +0
2023-07-07 2023-07-05 3.924 0 +0
2023-07-06 2023-07-04 3.985 0 +0
2023-07-05 2023-07-03 3.985 0 +0
2023-07-04 2023-06-30 3.554 0 +0
2023-07-03 2023-06-29 3.647 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.616 0 +0
2023-06-28 2023-06-26 3.544 0 +0
2023-06-27 2023-06-23 3.616 0 +0
2023-06-26 2023-06-21 3.575 0 +0
2023-06-23 2023-06-20 3.729 0 +0
2023-06-21 2023-06-19 3.862 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.862 0 +0
2023-06-16 2023-06-14 3.770 0 +0
2023-06-15 2023-06-13 3.749 0 +0
2023-06-14 2023-06-12 3.760 0 +0
2023-06-13 2023-06-09 3.718 0 +0
2023-06-12 2023-06-08 3.647 0 +0
2023-06-09 2023-06-07 3.667 0 +0
2023-06-08 2023-06-06 3.739 0 +0
2023-06-07 2023-06-05 3.780 0 +0
2023-06-06 2023-06-02 3.831 0 +0
2023-06-05 2023-06-01 3.903 0 +0
2023-06-02 2023-05-31 4.016 0 +0
2023-06-01 2023-05-30 4.037 0 +0
2023-05-31 2023-05-29 3.780 0 +0
2023-05-30 2023-05-25 3.852 0 +0
2023-05-29 2023-05-24 4.027 0 +0
2023-05-25 2023-05-23 4.068 0 +0
2023-05-24 2023-05-22 4.057 0 +0
2023-05-23 2023-05-19 4.222 0 +0
2023-05-22 2023-05-18 4.314 0 +0
2023-05-19 2023-05-17 4.242 0 +0
2023-05-18 2023-05-16 4.273 0 +0
2023-05-17 2023-05-15 4.458 0 +0
2023-05-16 2023-05-12 4.366 0 +0
2023-05-15 2023-05-11 4.222 0 +0
2023-05-12 2023-05-10 4.160 0 +0
2023-05-11 2023-05-09 3.996 0 +0
2023-05-10 2023-05-08 4.078 0 +0
2023-05-09 2023-05-05 4.027 0 +0
2023-05-08 2023-05-04 4.088 0 +0
2023-05-05 2023-05-03 3.975 0 +0
2023-05-04 2023-05-02 4.047 0 +0
2023-05-03 2023-04-28 4.006 0 +0
2023-05-02 2023-04-27 3.934 0 +0
2023-04-28 2023-04-26 3.944 0 +0
2023-04-27 2023-04-25 3.924 0 +0
2023-04-26 2023-04-24 4.027 0 +0
2023-04-25 2023-04-21 4.068 0 +0
2023-04-24 2023-04-20 4.119 0 -403,310
2023-04-21 2023-04-19 4.119 403,310 -66,200 0.02% 1,661,242
2023-04-20 2023-04-18 4.211 469,510 -35,047 0.02% 1,977,326
2023-04-19 2023-04-17 4.181 504,557 -85,671 0.02% 2,109,377
2023-04-17 2023-04-13 4.088 590,228 -13,630 0.02% 2,412,973
2023-04-14 2023-04-12 4.098 603,858 -15,576 0.02% 2,474,898
2023-04-13 2023-04-11 4.140 619,434 -99,301 0.02% 2,564,187
2023-04-12 2023-04-06 4.047 718,735 -11,682 0.03% 2,908,805
2023-04-11 2023-04-04 4.016 730,417 +239,489 0.03% 2,933,575
2023-04-06 2023-04-03 4.150 490,928 -13,629 0.02% 2,037,271
2023-04-04 2023-03-31 4.160 504,557 -46,730 0.02% 2,099,012
2023-03-31 2023-03-29 3.944 551,287 +62,306 0.02% 2,174,496
2023-03-30 2023-03-28 3.688 488,981 -54,518 0.02% 1,803,167
2023-03-29 2023-03-27 3.677 543,499 -17,523 0.02% 1,998,625
2023-03-28 2023-03-24 3.605 561,022 +33,100 0.02% 2,022,724
2023-03-27 2023-03-23 4.170 527,922 -15,577 0.02% 2,201,635
2023-03-23 2023-03-21 4.140 543,499 -60,359 0.02% 2,249,849
2023-03-22 2023-03-20 4.027 603,858 -19,470 0.02% 2,431,479
2023-03-21 2023-03-17 4.129 623,328 +317,371 0.02% 2,573,904
2023-03-20 2023-03-16 4.119 305,957 -64,253 0.01% 1,260,243
2023-03-16 2023-03-14 4.057 370,210 -103,194 0.01% 1,502,086
2023-03-15 2023-03-13 4.150 473,404 -1,948 0.02% 1,964,549
2023-03-14 2023-03-10 4.068 475,352 +5,842 0.02% 1,933,571
2023-03-10 2023-03-08 4.263 469,510 -15,577 0.02% 2,001,440
2023-03-09 2023-03-07 4.314 485,087 +126,559 0.02% 2,092,756
2023-03-08 2023-03-06 4.427 358,528 +109,036 0.01% 1,587,267
2023-03-07 2023-03-03 4.663 249,492 -161,606 0.01% 1,163,488
2023-03-06 2023-03-02 4.581 411,098 -118,771 0.02% 1,883,345
2023-03-03 2023-03-01 4.561 529,869 +103,194 0.02% 2,416,579
2023-03-02 2023-02-28 4.417 426,675 -31,153 0.02% 1,884,583
2023-03-01 2023-02-27 4.366 457,828 +97,353 0.02% 1,998,669
2023-02-28 2023-02-24 4.479 360,475 -19,470 0.01% 1,614,400
2023-02-27 2023-02-23 4.592 379,945 -81,777 0.02% 1,744,528
2023-02-24 2023-02-22 4.612 461,722 -89,565 0.02% 2,129,494
2023-02-23 2023-02-21 4.592 551,287 +31,153 0.02% 2,531,249
2023-02-22 2023-02-20 4.705 520,134 +31,153 0.02% 2,446,979
2023-02-21 2023-02-17 4.684 488,981 -9,735 0.02% 2,290,374
2023-02-20 2023-02-16 4.561 498,716 +52,570 0.02% 2,274,500
2023-02-17 2023-02-15 4.612 446,146 -95,406 0.02% 2,057,657
2023-02-16 2023-02-14 4.694 541,552 -7,788 0.02% 2,542,178
2023-02-15 2023-02-13 4.838 549,340 -7,788 0.02% 2,657,735
2023-02-14 2023-02-10 4.746 557,128 -1,947 0.02% 2,643,909
2023-02-13 2023-02-09 4.982 559,075 -7,789 0.02% 2,785,232
2023-02-10 2023-02-08 4.787 566,864 -33,100 0.02% 2,713,404
2023-02-09 2023-02-07 4.869 599,964 +105,142 0.02% 2,921,145
2023-02-08 2023-02-06 5.013 494,822 +73,988 0.02% 2,480,381
2023-02-07 2023-02-03 5.146 420,834 -25,312 0.02% 2,165,699
2023-02-06 2023-02-02 5.382 446,146 +107,089 0.02% 2,401,363
2023-02-03 2023-02-01 5.167 339,057 -109,036 0.01% 1,751,823
2023-02-02 2023-01-31 5.146 448,093 -19,470 0.02% 2,305,980
2023-02-01 2023-01-30 5.280 467,563 -40,889 0.02% 2,468,612
2023-01-31 2023-01-27 5.619 508,452 -23,364 0.02% 2,856,846
2023-01-30 2023-01-26 5.701 531,816 +157,712 0.02% 3,031,824
2023-01-27 2023-01-20 5.424 374,104 +1,947 0.01% 2,028,971
2023-01-26 2023-01-19 5.362 372,157 -50,624 0.01% 1,995,475
2023-01-20 2023-01-18 5.608 422,781 -89,565 0.02% 2,371,143
2023-01-19 2023-01-17 5.300 512,346 -5,841 0.02% 2,715,580
2023-01-18 2023-01-16 5.341 518,187 +147,977 0.02% 2,767,830
2023-01-17 2023-01-13 4.972 370,210 -644,478 0.01% 1,840,531
2023-01-16 2023-01-12 5.269 1,014,688 +529,601 0.04% 5,346,868
2023-01-13 2023-01-11 5.136 485,087 +221,966 0.02% 2,491,376
2023-01-12 2023-01-10 5.239 263,121 -116,824 0.01% 1,378,400
2023-01-11 2023-01-09 5.269 379,945 -3,894 0.02% 2,002,109
2023-01-10 2023-01-06 4.211 383,839 -175,236 0.02% 1,616,525
2023-01-09 2023-01-05 3.944 559,075 +44,782 0.02% 2,205,215
2023-01-05 2023-01-03 3.482 514,293 -7,788 0.02% 1,790,853
2023-01-04 2022-12-30 3.441 522,081 +54,518 0.02% 1,796,521
2023-01-03 2022-12-29 3.349 467,563 +11,682 0.02% 1,565,696
2022-12-30 2022-12-28 3.472 455,881 +70,094 0.02% 1,582,770
2022-12-29 2022-12-23 3.246 385,787 +112,930 0.02% 1,252,230
2022-12-28 2022-12-22 3.287 272,857 -258,959 0.01% 896,881
2022-12-23 2022-12-21 3.020 531,816 +116,823 0.02% 1,606,047
2022-12-21 2022-12-19 3.092 414,993 +40,889 0.02% 1,283,089
2022-12-20 2022-12-16 3.205 374,104 -46,730 0.01% 1,198,938
2022-12-19 2022-12-15 3.184 420,834 -5,841 0.02% 1,340,053
2022-12-16 2022-12-14 3.174 426,675 +89,565 0.02% 1,354,270
2022-12-15 2022-12-13 3.174 337,110 -196,653 0.01% 1,069,990
2022-12-14 2022-12-12 3.174 533,763 -38,942 0.02% 1,694,168
2022-12-13 2022-12-09 3.256 572,705 +249,225 0.02% 1,864,833
2022-12-12 2022-12-08 3.236 323,480 -7,789 0.01% 1,046,665
2022-12-09 2022-12-07 3.153 331,269 -31,153 0.01% 1,044,645
2022-12-08 2022-12-06 3.225 362,422 +118,771 0.01% 1,168,944
2022-12-07 2022-12-05 3.328 243,651 -369,942 0.01% 810,892
2022-12-06 2022-12-02 3.030 613,593 -11,683 0.02% 1,859,311
2022-12-02 2022-11-30 3.030 625,276 +153,819 0.02% 1,894,713
2022-11-30 2022-11-28 2.794 471,457 -114,877 0.02% 1,317,227
2022-11-28 2022-11-24 2.835 586,334 -1,947 0.02% 1,662,278
2022-11-25 2022-11-23 2.784 588,281 +42,835 0.02% 1,637,584
2022-11-23 2022-11-21 2.927 545,446 +31,153 0.02% 1,596,784
2022-11-22 2022-11-18 3.020 514,293 -66,200 0.02% 1,553,129
2022-11-18 2022-11-16 3.153 580,493 +91,512 0.02% 1,830,564
2022-11-17 2022-11-15 3.205 488,981 -110,983 0.02% 1,567,098
2022-11-16 2022-11-14 3.102 599,964 +17,524 0.02% 1,861,152
2022-11-14 2022-11-10 2.794 582,440 +33,100 0.02% 1,627,308
2022-11-11 2022-11-09 3.010 549,340 +130,453 0.02% 1,653,326
2022-11-10 2022-11-08 3.164 418,887 -122,665 0.02% 1,325,248
2022-11-09 2022-11-07 3.205 541,552 -27,259 0.02% 1,735,579
2022-11-08 2022-11-04 3.071 568,811 -48,676 0.02% 1,746,983
2022-11-07 2022-11-03 2.958 617,487 +79,829 0.02% 1,826,711
2022-11-04 2022-11-02 3.123 537,658 +247,278 0.02% 1,678,917
2022-11-03 2022-11-01 3.082 290,380 +85,670 0.01% 894,824
2022-11-02 2022-10-31 2.958 204,710 -38,941 0.01% 605,593
2022-11-01 2022-10-28 3.030 243,651 -124,612 0.01% 738,312
2022-10-31 2022-10-27 3.051 368,263 -126,559 0.01% 1,123,477
2022-10-28 2022-10-26 2.897 494,822 -23,365 0.02% 1,433,335
2022-10-27 2022-10-25 2.753 518,187 -3,894 0.02% 1,426,497
2022-10-26 2022-10-24 2.753 522,081 +89,565 0.02% 1,437,217
2022-10-25 2022-10-21 3.020 432,516 -29,206 0.02% 1,306,168
2022-10-24 2022-10-20 3.040 461,722 +89,565 0.02% 1,403,854
2022-10-21 2022-10-19 3.184 372,157 +50,624 0.01% 1,185,052
2022-10-19 2022-10-17 3.164 321,533 -3,895 0.01% 1,017,246
2022-10-18 2022-10-14 3.205 325,428 -11,682 0.01% 1,042,939
2022-10-17 2022-10-13 3.092 337,110 +44,783 0.01% 1,042,288
2022-10-14 2022-10-12 3.102 292,327 -116,824 0.01% 906,829
2022-10-12 2022-10-10 3.236 409,151 +68,147 0.02% 1,323,865
2022-10-11 2022-10-07 3.421 341,004 +23,365 0.01% 1,166,416
2022-10-10 2022-10-06 3.462 317,639 -5,841 0.01% 1,099,546
2022-10-07 2022-10-05 3.523 323,480 +27,258 0.01% 1,139,702
2022-10-06 2022-10-03 3.308 296,222 -19,470 0.01% 979,767
2022-10-05 2022-09-30 3.236 315,692 -13,630 0.01% 1,021,466
2022-10-03 2022-09-29 3.164 329,322 -70,094 0.01% 1,041,888
2022-09-30 2022-09-28 3.266 399,416 +35,047 0.02% 1,304,675
2022-09-28 2022-09-26 3.359 364,369 +85,671 0.01% 1,223,880
2022-09-27 2022-09-23 3.400 278,698 -1,947 0.01% 947,570
2022-09-26 2022-09-22 3.523 280,645 +19,471 0.01% 988,783
2022-09-23 2022-09-21 3.482 261,174 +21,417 0.01% 909,451
2022-09-21 2022-09-19 3.564 239,757 +7,789 0.01% 854,575
2022-09-19 2022-09-15 3.657 231,968 +36,994 0.01% 848,257
2022-09-15 2022-09-13 3.698 194,974 -58,412 0.01% 720,989
2022-09-09 2022-09-07 3.493 253,386 -169,395 0.01% 885,005
2022-09-08 2022-09-06 3.555 422,781 -66,092 0.02% 1,502,943
2022-09-06 2022-09-02 3.731 488,873 -27,017 0.02% 1,824,028
2022-09-05 2022-09-01 4.187 515,890 +84,909 0.02% 2,160,088
2022-09-02 2022-08-31 4.063 430,981 +84,908 0.02% 1,750,964
2022-09-01 2022-08-30 4.021 346,073 -254,725 0.01% 1,391,658
2022-08-31 2022-08-29 3.928 600,798 +206,481 0.02% 2,359,939
2022-08-30 2022-08-26 3.969 394,317 -42,454 0.02% 1,565,227
2022-08-29 2022-08-25 3.887 436,771 +1,930 0.02% 1,697,532
2022-08-26 2022-08-24 3.762 434,841 +27,016 0.02% 1,635,950
2022-08-25 2022-08-23 3.835 407,825 +57,892 0.02% 1,563,899
2022-08-23 2022-08-19 3.783 349,933 -40,524 0.01% 1,323,765
2022-08-22 2022-08-18 3.741 390,457 +1,930 0.02% 1,460,876
2022-08-19 2022-08-17 3.669 388,527 +7,719 0.02% 1,425,468
2022-08-18 2022-08-16 3.576 380,808 +11,578 0.02% 1,361,627
2022-08-17 2022-08-15 3.534 369,230 +1,930 0.01% 1,304,922
2022-08-15 2022-08-11 3.482 367,300 +25,086 0.01% 1,279,067
2022-08-12 2022-08-10 3.389 342,214 -90,697 0.01% 1,159,788
2022-08-11 2022-08-09 3.482 432,911 -9,649 0.02% 1,507,547
2022-08-10 2022-08-08 3.482 442,560 -48,243 0.02% 1,541,148
2022-08-09 2022-08-05 3.596 490,803 -5,789 0.02% 1,765,102
2022-08-08 2022-08-04 3.565 496,592 +77,189 0.02% 1,770,481
2022-08-05 2022-08-03 3.524 419,403 +3,859 0.02% 1,477,895
2022-08-04 2022-08-02 3.545 415,544 -88,767 0.02% 1,472,910
2022-08-03 2022-08-01 3.752 504,311 -55,963 0.02% 1,892,082
2022-08-02 2022-07-29 3.814 560,274 -27,016 0.02% 2,136,886
2022-07-29 2022-07-27 3.918 587,290 -36,665 0.02% 2,300,792
2022-07-28 2022-07-26 4.032 623,955 -13,508 0.02% 2,515,567
2022-07-27 2022-07-25 3.845 637,463 -17,367 0.03% 2,451,105
2022-07-26 2022-07-22 3.804 654,830 +353,141 0.03% 2,490,736
2022-07-25 2022-07-21 3.855 301,689 -102,276 0.01% 1,163,149
2022-07-22 2022-07-20 3.928 403,965 +75,259 0.02% 1,586,777
2022-07-20 2022-07-18 3.969 328,706 +52,103 0.01% 1,304,786
2022-07-19 2022-07-15 3.928 276,603 -291,389 0.01% 1,086,498
2022-07-18 2022-07-14 4.073 567,992 +34,735 0.02% 2,313,491
2022-07-15 2022-07-13 4.166 533,257 -102,276 0.02% 2,221,752
2022-07-14 2022-07-12 4.260 635,533 -3,860 0.03% 2,707,154
2022-07-13 2022-07-11 4.643 639,393 +34,736 0.03% 2,968,786
2022-07-12 2022-07-08 4.498 604,657 +216,130 0.02% 2,719,768
2022-07-11 2022-07-07 4.042 388,527 -23,157 0.02% 1,570,431
2022-07-08 2022-07-06 3.835 411,684 -122,152 0.02% 1,578,697
2022-07-07 2022-07-05 3.835 533,836 +3,859 0.02% 2,047,117
2022-07-05 2022-06-30 4.021 529,977 -48,243 0.02% 2,131,188
2022-06-29 2022-06-27 4.001 578,220 -129,292 0.02% 2,313,201
2022-06-28 2022-06-24 3.949 707,512 -75,260 0.03% 2,793,778
2022-06-24 2022-06-22 3.835 782,772 +81,049 0.03% 3,001,719
2022-06-23 2022-06-21 3.959 701,723 -38,594 0.03% 2,778,191
2022-06-22 2022-06-20 3.835 740,317 +82,978 0.03% 2,838,916
2022-06-21 2022-06-17 3.897 657,339 -179,465 0.03% 2,561,594
2022-06-20 2022-06-16 3.783 836,804 -7,719 0.03% 3,165,553
2022-06-17 2022-06-15 3.928 844,523 -133,152 0.03% 3,317,292
2022-06-16 2022-06-14 3.752 977,675 +200,693 0.04% 3,668,057
2022-06-15 2022-06-13 3.773 776,982 -46,314 0.03% 2,931,199
2022-06-14 2022-06-10 3.845 823,296 +42,454 0.03% 3,165,650
2022-06-13 2022-06-09 3.887 780,842 +135,081 0.03% 3,034,782
2022-06-10 2022-06-08 4.260 645,761 -90,697 0.03% 2,750,722
2022-06-09 2022-06-07 4.063 736,458 +3,859 0.03% 2,992,038
2022-06-08 2022-06-06 4.146 732,599 +88,768 0.03% 3,037,102
2022-06-06 2022-06-01 4.104 643,831 +63,681 0.03% 2,642,409
2022-06-02 2022-05-31 4.156 580,150 -19,297 0.02% 2,411,114
2022-06-01 2022-05-30 3.990 599,447 -36,665 0.02% 2,391,908
2022-05-31 2022-05-27 3.928 636,112 -15,438 0.03% 2,498,652
2022-05-30 2022-05-26 3.949 651,550 +23,157 0.03% 2,572,798
2022-05-27 2022-05-25 4.399 628,393 -3,860 0.02% 2,764,032
2022-05-26 2022-05-24 4.410 632,253 +36,355 0.02% 2,787,963
2022-05-25 2022-05-23 4.476 595,898 -121,858 0.02% 2,666,969
2022-05-24 2022-05-20 4.651 717,756 -38,194 0.03% 3,338,634
2022-05-20 2022-05-18 4.542 755,950 -3,637 0.03% 3,433,166
2022-05-19 2022-05-17 4.640 759,587 +40,012 0.03% 3,524,858
2022-05-18 2022-05-16 4.750 719,575 +52,745 0.03% 3,418,310
2022-05-17 2022-05-13 4.794 666,830 +76,388 0.03% 3,197,078
2022-05-16 2022-05-12 4.838 590,442 -103,670 0.02% 2,856,812
2022-05-13 2022-05-11 4.959 694,112 -90,938 0.03% 3,442,372
2022-05-12 2022-05-10 4.970 785,050 +45,469 0.03% 3,902,001
2022-05-11 2022-05-06 4.860 739,581 -68,204 0.03% 3,594,675
2022-05-10 2022-05-05 4.772 807,785 -360,299 0.03% 3,855,114
2022-05-06 2022-05-04 4.695 1,168,084 -3,637 0.05% 5,484,709
2022-05-05 2022-05-03 4.673 1,171,721 +38,194 0.05% 5,476,017
2022-05-04 2022-04-29 4.597 1,133,527 +145,502 0.05% 5,210,265
2022-05-03 2022-04-28 4.465 988,025 +32,738 0.04% 4,411,087
2022-04-29 2022-04-27 4.201 955,287 -12,732 0.04% 4,012,813
2022-04-28 2022-04-26 4.080 968,019 +5,457 0.04% 3,949,203
2022-04-27 2022-04-25 4.003 962,562 +81,844 0.04% 3,852,847
2022-04-26 2022-04-22 4.333 880,718 -50,925 0.04% 3,815,793
2022-04-25 2022-04-21 4.223 931,643 -14,551 0.04% 3,933,983
2022-04-22 2022-04-20 4.289 946,194 +41,832 0.04% 4,057,855
2022-04-21 2022-04-19 4.058 904,362 -180,786 0.04% 3,669,614
2022-04-20 2022-04-14 4.102 1,085,148 -41,831 0.04% 4,450,917
2022-04-19 2022-04-13 4.014 1,126,979 -32,738 0.05% 4,523,352
2022-04-14 2022-04-12 3.981 1,159,717 +80,026 0.05% 4,616,494
2022-04-13 2022-04-11 3.981 1,079,691 -125,496 0.04% 4,297,934
2022-04-11 2022-04-07 4.091 1,205,187 -1,818 0.05% 4,930,024
2022-04-08 2022-04-06 4.223 1,207,005 +50,925 0.05% 5,096,734
2022-04-07 2022-04-04 4.256 1,156,080 +16,369 0.05% 4,919,835
2022-04-04 2022-03-31 4.421 1,139,711 -36,375 0.05% 5,038,166
2022-04-01 2022-03-30 4.761 1,176,086 -89,120 0.05% 5,599,879
2022-03-31 2022-03-29 4.553 1,265,206 -20,007 0.05% 5,759,878
2022-03-30 2022-03-28 4.476 1,285,213 +136,408 0.05% 5,752,031
2022-03-29 2022-03-25 4.509 1,148,805 +107,308 0.05% 5,179,429
2022-03-28 2022-03-24 4.772 1,041,497 +34,556 0.04% 4,970,493
2022-03-25 2022-03-23 4.706 1,006,941 +83,664 0.04% 4,739,139
2022-03-24 2022-03-22 4.750 923,277 +20,006 0.04% 4,385,988
2022-03-23 2022-03-21 4.509 903,271 -209,158 0.04% 4,072,430
2022-03-22 2022-03-18 4.443 1,112,429 +67,294 0.05% 4,942,030
2022-03-21 2022-03-17 4.399 1,045,135 +7,275 0.04% 4,597,101
2022-03-18 2022-03-16 4.223 1,037,860 -258,265 0.04% 4,382,497
2022-03-17 2022-03-15 3.706 1,296,125 +40,013 0.05% 4,803,176
2022-03-16 2022-03-14 4.157 1,256,112 +223,709 0.05% 5,221,218
2022-03-15 2022-03-11 4.531 1,032,403 -1,819 0.04% 4,677,331
2022-03-14 2022-03-10 4.772 1,034,222 -240,078 0.04% 4,935,773
2022-03-11 2022-03-09 4.234 1,274,300 +36,375 0.05% 5,394,909
2022-03-10 2022-03-08 4.124 1,237,925 +174,603 0.05% 5,104,783
2022-03-09 2022-03-07 4.355 1,063,322 -181,878 0.04% 4,630,327
2022-03-08 2022-03-04 4.487 1,245,200 +214,615 0.05% 5,586,643
2022-03-07 2022-03-03 4.849 1,030,585 +81,845 0.04% 4,997,745
2022-03-04 2022-03-02 4.838 948,740 -109,126 0.04% 4,590,411
2022-03-03 2022-03-01 4.805 1,057,866 -14,550 0.04% 5,083,511
2022-03-02 2022-02-28 4.838 1,072,416 +34,556 0.04% 5,188,808
2022-03-01 2022-02-25 4.772 1,037,860 +10,913 0.04% 4,953,135
2022-02-28 2022-02-24 4.586 1,026,947 -116,401 0.04% 4,709,077
2022-02-25 2022-02-23 4.893 1,143,348 -109,127 0.05% 5,594,872
2022-02-24 2022-02-22 4.564 1,252,475 -1,819 0.05% 5,715,692
2022-02-23 2022-02-21 4.608 1,254,294 -23,644 0.05% 5,779,164
2022-02-22 2022-02-18 4.662 1,277,938 +134,590 0.05% 5,958,368
2022-02-21 2022-02-17 4.860 1,143,348 +116,401 0.05% 5,557,153
2022-02-18 2022-02-16 4.783 1,026,947 -65,476 0.04% 4,912,346
2022-02-17 2022-02-15 4.640 1,092,423 -30,919 0.05% 5,069,381
2022-02-16 2022-02-14 4.651 1,123,342 -52,744 0.05% 5,225,213
2022-02-15 2022-02-11 4.651 1,176,086 -9,094 0.05% 5,470,552
2022-02-14 2022-02-10 4.970 1,185,180 -34,557 0.05% 5,890,802
2022-02-11 2022-02-09 4.915 1,219,737 +78,207 0.05% 5,995,500
2022-02-10 2022-02-08 4.816 1,141,530 +187,334 0.05% 5,498,106
2022-02-09 2022-02-07 4.937 954,196 +41,832 0.04% 4,711,244
2022-02-08 2022-02-04 5.014 912,364 -3,638 0.04% 4,574,932
2022-02-07 2022-01-31 5.047 916,002 -158,233 0.04% 4,623,393
2022-02-04 2022-01-27 4.893 1,074,235 -56,382 0.04% 5,256,673
2022-01-28 2022-01-26 5.058 1,130,617 -23,644 0.05% 5,719,065
2022-01-27 2022-01-25 5.146 1,154,261 +41,832 0.05% 5,940,207
2022-01-26 2022-01-24 5.344 1,112,429 +16,369 0.05% 5,945,115
2022-01-25 2022-01-21 6.081 1,096,060 +227,346 0.05% 6,665,169
2022-01-24 2022-01-20 6.268 868,714 -189,152 0.04% 5,445,069
2022-01-21 2022-01-19 6.158 1,057,866 +52,744 0.04% 6,514,339
2022-01-20 2022-01-18 6.136 1,005,122 -16,369 0.04% 6,167,436
2022-01-19 2022-01-17 6.026 1,021,491 -25,463 0.04% 6,155,549
2022-01-18 2022-01-14 5.861 1,046,954 +227,347 0.04% 6,136,299
2022-01-17 2022-01-13 5.597 819,607 -360,117 0.03% 4,587,490
2022-01-14 2022-01-12 5.399 1,179,724 +70,932 0.05% 6,369,621
2022-01-13 2022-01-11 5.267 1,108,792 +52,745 0.05% 5,840,328
2022-01-12 2022-01-10 5.597 1,056,047 -27,282 0.04% 5,910,888
2022-01-11 2022-01-07 5.421 1,083,329 -16,369 0.04% 5,872,986
2022-01-10 2022-01-06 5.333 1,099,698 -41,832 0.05% 5,864,984
2022-01-07 2022-01-05 5.564 1,141,530 +69,114 0.05% 6,351,693
2022-01-06 2022-01-04 5.619 1,072,416 +83,663 0.04% 6,026,093
2022-01-05 2022-01-03 5.850 988,753 -30,919 0.04% 5,784,304
2022-01-04 2021-12-31 6.004 1,019,672 -107,307 0.04% 6,122,162
2022-01-03 2021-12-29 5.740 1,126,979 -9,094 0.05% 6,469,013
2021-12-30 2021-12-28 5.674 1,136,073 +47,288 0.05% 6,446,257
2021-12-29 2021-12-24 5.806 1,088,785 +32,738 0.04% 6,321,610
2021-12-28 2021-12-22 5.806 1,056,047 +3,637 0.04% 6,131,530
2021-12-23 2021-12-21 5.751 1,052,410 -47,288 0.04% 6,052,549
2021-12-22 2021-12-20 5.597 1,099,698 -76,388 0.05% 6,155,210
2021-12-21 2021-12-17 5.740 1,176,086 +49,107 0.05% 6,750,894
2021-12-20 2021-12-16 6.257 1,126,979 +3,637 0.05% 7,051,472
2021-12-17 2021-12-15 6.290 1,123,342 -54,563 0.05% 7,065,773
2021-12-16 2021-12-14 6.708 1,177,905 -21,825 0.05% 7,901,177
2021-12-15 2021-12-13 6.752 1,199,730 +40,013 0.05% 8,100,346
2021-12-14 2021-12-10 6.466 1,159,717 -20,007 0.05% 7,498,614
2021-12-13 2021-12-09 6.455 1,179,724 +169,146 0.05% 7,615,005
2021-12-10 2021-12-08 5.443 1,010,578 -105,489 0.04% 5,500,811
2021-12-09 2021-12-07 5.388 1,116,067 +21,825 0.05% 6,013,648
2021-12-08 2021-12-06 5.410 1,094,242 -151,867 0.04% 5,920,115
2021-12-07 2021-12-03 5.630 1,246,109 +260,084 0.05% 7,015,808
2021-12-06 2021-12-02 5.146 986,025 +10,913 0.04% 5,074,409
2021-12-03 2021-12-01 5.102 975,112 -25,463 0.04% 4,975,356
2021-12-02 2021-11-30 5.212 1,000,575 -65,476 0.04% 5,215,304
2021-12-01 2021-11-29 5.278 1,066,051 -80,026 0.04% 5,626,922
2021-11-30 2021-11-26 5.256 1,146,077 +32,738 0.05% 6,024,117
2021-11-29 2021-11-25 5.234 1,113,339 -107,307 0.05% 5,827,551
2021-11-26 2021-11-24 5.586 1,220,646 +7,275 0.05% 6,818,756
2021-11-25 2021-11-23 5.553 1,213,371 +3,637 0.05% 6,738,088
2021-11-24 2021-11-22 6.224 1,209,734 -23,644 0.05% 7,529,359
2021-11-23 2021-11-19 6.026 1,233,378 +326,470 0.05% 7,432,389
2021-11-22 2021-11-18 6.367 906,908 -63,657 0.04% 5,774,222
2021-11-19 2021-11-17 6.609 970,565 -67,295 0.04% 6,414,322
2021-11-18 2021-11-16 6.829 1,037,860 -200,065 0.04% 7,087,320
2021-11-17 2021-11-15 7.115 1,237,925 +14,551 0.05% 8,807,452
2021-11-16 2021-11-12 5.905 1,223,374 +83,663 0.05% 7,224,124
2021-11-15 2021-11-11 6.719 1,139,711 -127,314 0.05% 7,657,511
2021-11-12 2021-11-10 6.015 1,267,025 +207,340 0.05% 7,621,214
2021-11-11 2021-11-09 6.037 1,059,685 -114,583 0.04% 6,397,360
2021-11-10 2021-11-08 5.674 1,174,268 +138,227 0.05% 6,662,981
2021-11-09 2021-11-05 5.641 1,036,041 -67,294 0.04% 5,844,481
2021-11-08 2021-11-04 5.377 1,103,335 +85,482 0.05% 5,932,912
2021-11-05 2021-11-03 4.629 1,017,853 -147,321 0.04% 4,712,147
2021-11-04 2021-11-02 5.168 1,165,174 +241,897 0.05% 6,021,994
2021-11-03 2021-11-01 5.135 923,277 -321,923 0.04% 4,741,334
2021-11-02 2021-10-29 4.772 1,245,200 +287,366 0.05% 5,942,655
2021-11-01 2021-10-28 4.179 957,834 +165,509 0.04% 4,002,446
2021-10-29 2021-10-27 4.201 792,325 -147,321 0.03% 3,328,269
2021-10-28 2021-10-26 2.639 939,646 -70,932 0.04% 2,479,860
2021-10-27 2021-10-25 2.661 1,010,578 -72,751 0.04% 2,689,285
2021-10-26 2021-10-22 2.650 1,083,329 +150,958 0.04% 2,870,973
2021-10-25 2021-10-21 2.628 932,371 -94,576 0.04% 2,450,408
2021-10-22 2021-10-20 2.639 1,026,947 +20,006 0.04% 2,710,260
2021-10-20 2021-10-18 2.617 1,006,941 +45,470 0.04% 2,635,316
2021-10-15 2021-10-11 2.518 961,471 -56,382 0.04% 2,421,159
2021-10-12 2021-10-08 2.540 1,017,853 +83,663 0.04% 2,585,525
2021-10-11 2021-10-07 2.485 934,190 -152,777 0.04% 2,321,642
2021-10-08 2021-10-06 2.375 1,086,967 -258,265 0.04% 2,581,795
2021-10-07 2021-10-05 2.364 1,345,232 +63,657 0.06% 3,180,441
2021-10-06 2021-10-04 2.397 1,281,575 +90,938 0.05% 3,072,219
2021-10-05 2021-09-30 2.573 1,190,637 -30,009 0.05% 3,063,705
2021-10-04 2021-09-29 2.661 1,220,646 +41,831 0.05% 3,248,305
2021-09-30 2021-09-28 2.661 1,178,815 -391,036 0.05% 3,136,987
2021-09-29 2021-09-27 2.628 1,569,851 +16,369 0.06% 4,125,798
2021-09-28 2021-09-24 2.364 1,553,482 +232,803 0.06% 3,672,792
2021-09-27 2021-09-23 2.452 1,320,679 -40,013 0.05% 3,238,574
2021-09-24 2021-09-21 2.397 1,360,692 +167,327 0.06% 3,261,880
2021-09-23 2021-09-20 2.397 1,193,365 +103,670 0.05% 2,860,760
2021-09-21 2021-09-17 2.562 1,089,695 +20,007 0.04% 2,791,982
2021-09-20 2021-09-16 2.606 1,069,688 +101,851 0.04% 2,787,771
2021-09-17 2021-09-15 2.749 967,837 +80,026 0.04% 2,660,688
2021-09-16 2021-09-14 2.837 887,811 -443,780 0.04% 2,518,790
2021-09-15 2021-09-13 2.683 1,331,591 -32,738 0.05% 3,572,830
2021-09-13 2021-09-09 2.606 1,364,329 -41,832 0.06% 3,555,651
2021-09-09 2021-09-07 2.595 1,406,161 +212,796 0.06% 3,649,209
2021-09-07 2021-09-03 2.617 1,193,365 +105,489 0.05% 3,123,215
2021-09-06 2021-09-02 2.628 1,087,876 +152,777 0.04% 2,859,098
2021-09-03 2021-09-01 2.639 935,099 +3,638 0.04% 2,467,860
2021-09-02 2021-08-31 2.672 931,461 -248,263 0.04% 2,488,987
2021-08-25 2021-08-23 2.639 1,179,724 +141,864 0.05% 3,113,460
2021-08-24 2021-08-20 2.573 1,037,860 +1,819 0.04% 2,670,584
2021-08-23 2021-08-19 2.694 1,036,041 -72,751 0.04% 2,791,224
2021-08-20 2021-08-18 2.804 1,108,792 -469,243 0.05% 3,109,152
2021-08-19 2021-08-17 2.628 1,578,035 -90,939 0.07% 4,147,307
2021-08-18 2021-08-16 2.694 1,668,974 -292,822 0.07% 4,496,425
2021-08-13 2021-08-11 2.628 1,961,796 -120,039 0.08% 5,155,887
2021-08-12 2021-08-10 2.617 2,081,835 -69,113 0.09% 5,448,475
2021-08-06 2021-08-04 2.617 2,150,948 -158,233 0.09% 5,629,354
2021-08-05 2021-08-03 2.419 2,309,181 -90,939 0.10% 5,586,404
2021-08-04 2021-08-02 2.397 2,400,120 -113,673 0.10% 5,753,619
2021-07-29 2021-07-27 2.243 2,513,793 +1,818 0.10% 5,639,120
2021-07-28 2021-07-26 2.331 2,511,975 +109,127 0.10% 5,856,024
2021-07-22 2021-07-20 2.441 2,402,848 -90,939 0.10% 5,865,850
2021-07-15 2021-07-13 2.562 2,493,787 -194,608 0.10% 6,389,501
2021-07-08 2021-07-06 2.298 2,688,395 -81,845 0.11% 6,178,614
2021-07-05 2021-06-30 2.397 2,770,240 -95,486 0.11% 6,640,879
2021-06-24 2021-06-22 2.375 2,865,726 -81,845 0.12% 6,806,755
2021-06-11 2021-06-09 2.441 2,947,571 -27,281 0.12% 7,195,632
2021-06-10 2021-06-08 2.419 2,974,852 -90,939 0.12% 7,196,805
2021-06-02 2021-05-31 2.430 3,065,791 -90,938 0.13% 7,450,518
2021-05-27 2021-05-25 2.419 3,156,729 -81,845 0.13% 7,636,804
2021-05-25 2021-05-21 2.386 3,238,574 +241,897 0.13% 7,727,967
2021-05-21 2021-05-18 2.397 2,996,677 +225,527 0.12% 7,183,699
2021-05-14 2021-05-12 2.452 2,771,150 -50,925 0.11% 6,795,424
2021-05-13 2021-05-11 2.430 2,822,075 +376,486 0.12% 6,858,237
2021-05-12 2021-05-10 2.507 2,445,589 +365,573 0.10% 6,131,546
2021-05-11 2021-05-07 2.573 2,080,016 +369,211 0.09% 5,352,223
2021-05-10 2021-05-06 2.595 1,710,805 +130,951 0.07% 4,439,808
2021-05-05 2021-05-03 2.705 1,579,854 +87,301 0.07% 4,273,697
2021-05-04 2021-04-30 2.793 1,492,553 -86,391 0.06% 4,168,839
2021-04-29 2021-04-27 2.903 1,578,944 -90,939 0.07% 4,583,765
2021-04-27 2021-04-23 2.793 1,669,883 -391,036 0.07% 4,664,138
2021-04-19 2021-04-15 2.782 2,060,919 -662,033 0.08% 5,733,676
2021-04-16 2021-04-14 2.837 2,722,952 -363,755 0.11% 7,725,229
2021-04-15 2021-04-13 2.881 3,086,707 -63,657 0.13% 8,893,002
2021-04-14 2021-04-12 2.815 3,150,364 -321,922 0.13% 8,868,545
2021-04-12 2021-04-08 2.947 3,472,286 -341,930 0.14% 10,232,976
2021-04-08 2021-04-01 2.914 3,814,216 +90,939 0.16% 11,114,830
2021-04-07 2021-03-31 2.914 3,723,277 +451,056 0.15% 10,849,829
2021-04-01 2021-03-30 2.826 3,272,221 +2,438,973 0.13% 9,247,566
2021-03-31 2021-03-29 2.639 833,248 +7,275 0.03% 2,199,061
2021-03-24 2021-03-22 2.793 825,973 -220,071 0.03% 2,307,019
2021-03-16 2021-03-12 2.738 1,046,044 -192,790 0.04% 2,864,184
2021-02-23 2021-02-19 2.738 1,238,834 -332,881 0.05% 3,392,065
2021-02-22 2021-02-18 2.595 1,571,715 -100,032 0.06% 4,078,848
2021-02-05 2021-02-03 2.683 1,671,747 -160,052 0.07% 4,485,512
2021-02-03 2021-02-01 2.529 1,831,799 +620,201 0.08% 4,632,947
2021-02-01 2021-01-28 2.529 1,211,598 -314,647 0.05% 3,064,348
2021-01-22 2021-01-20 2.760 1,526,245 -9,094 0.06% 4,212,594
2021-01-20 2021-01-18 2.617 1,535,339 +582,007 0.06% 4,018,213
2021-01-12 2021-01-08 2.386 953,332 -43,651 0.04% 2,274,865
2020-12-18 2020-12-16 2.265 996,983 -25,463 0.04% 2,258,430
2020-12-17 2020-12-15 2.298 1,022,446 -3,637 0.04% 2,349,840
2020-12-01 2020-11-27 2.375 1,026,083 +9,094 0.04% 2,437,182
2020-11-27 2020-11-25 2.430 1,016,989 -156,415 0.04% 2,471,498
2020-11-26 2020-11-24 2.463 1,173,404 +156,415 0.05% 2,890,329
2020-11-12 2020-11-10 2.342 1,016,989 -127,314 0.04% 2,382,032
2020-11-11 2020-11-09 2.342 1,144,303 +127,314 0.05% 2,680,232
2020-11-03 2020-10-30 2.221 1,016,989 +434,686 0.04% 2,259,016
2020-10-08 2020-10-06 2.507 582,303 -175,247 0.02% 1,459,942
2020-10-06 2020-09-30 2.441 757,550 -222,530 0.03% 1,849,337
2020-09-30 2020-09-28 2.397 980,080 +222,530 0.04% 2,349,469
2020-09-29 2020-09-25 2.353 757,550 -69,244 0.03% 1,782,694
2020-09-25 2020-09-23 2.485 826,794 +1,819 0.03% 2,054,743
2020-09-24 2020-09-22 2.474 824,975 -61,063 0.03% 2,041,150
2020-09-22 2020-09-18 2.518 886,038 -1,508,198 0.04% 2,231,205
2020-09-21 2020-09-17 2.540 2,394,236 -1,417,768 0.10% 6,081,779
2020-09-18 2020-09-16 2.562 3,812,004 -3,656,468 0.16% 9,766,994
2020-09-16 2020-09-14 2.628 7,468,472 -1,063,982 0.31% 19,628,239
2020-09-15 2020-09-11 2.595 8,532,454 -2,059,668 0.35% 22,143,060
2020-09-14 2020-09-10 2.529 10,592,122 +6,835,934 0.44% 26,789,369
2020-09-11 2020-09-09 2.562 3,756,188 -1,107,633 0.13% 9,623,985
2020-09-10 2020-09-08 2.617 4,863,821 -227,346 0.17% 12,729,350
2020-09-09 2020-09-07 2.683 5,091,167 -227,347 0.18% 13,660,256
2020-09-08 2020-09-04 2.859 5,318,514 +458,331 0.19% 15,206,012
2020-09-07 2020-09-03 3.035 4,860,183 -15,363,170 0.17% 14,750,725
2020-09-04 2020-09-02 3.068 20,223,353 -6,054,692 0.73% 62,045,322
2020-09-03 2020-09-01 2.969 26,278,045 -14,836,964 0.94% 78,020,457
2020-09-02 2020-08-31 2.958 41,115,009 -486,522 1.48% 121,619,817
2020-09-01 2020-08-28 2.958 41,601,531 +3,937,642 1.49% 123,058,968
2020-08-31 2020-08-27 2.936 37,663,889 +16,210,717 1.35% 110,582,931
2020-08-26 2020-08-24 2.925 21,453,172 +181,877 0.77% 62,751,603
2020-08-21 2020-08-19 2.837 21,271,295 -432,867 0.76% 60,348,338
2020-08-20 2020-08-18 2.738 21,704,162 -127,314 0.78% 59,428,401
2020-08-19 2020-08-17 2.727 21,831,476 -9,094 0.78% 59,536,932
2020-08-11 2020-08-07 2.716 21,840,570 +909,386 0.78% 59,321,564
2020-08-10 2020-08-06 2.716 20,931,184 -909,386 0.75% 56,851,565
2020-08-06 2020-08-04 2.760 21,840,570 -127,314 0.78% 60,282,238
2020-07-28 2020-07-24 2.639 21,967,884 +280,091 0.79% 57,976,386
2020-07-23 2020-07-21 2.749 21,687,793 +896,654 0.78% 59,622,069
2020-07-22 2020-07-20 2.716 20,791,139 -798,441 0.75% 56,471,186
2020-07-21 2020-07-17 2.694 21,589,580 +683,859 0.78% 58,165,029
2020-07-17 2020-07-15 2.540 20,905,721 +292,822 0.75% 53,104,192
2020-07-14 2020-07-10 2.573 20,612,899 +238,259 0.74% 53,040,378
2020-07-13 2020-07-09 2.584 20,374,640 -56,382 0.73% 52,651,346
2020-07-10 2020-07-08 2.628 20,431,022 -50,925 0.73% 53,695,720
2020-07-09 2020-07-07 2.452 20,481,947 -49,107 0.74% 50,225,906
2020-07-06 2020-07-02 2.441 20,531,054 +454,693 0.74% 50,120,558
2020-06-30 2020-06-26 2.496 20,076,361 +525,625 0.72% 50,114,399
2020-06-29 2020-06-24 2.551 19,550,736 +1,864,242 0.70% 49,877,281
2020-06-26 2020-06-23 2.628 17,686,494 +8,690,093 0.64% 46,482,698
2020-06-24 2020-06-22 2.628 8,996,401 +8,002,598 0.32% 23,643,860
2020-06-23 2020-06-19 2.584 993,803 +303,735 0.04% 2,568,147
2020-04-22 2020-04-20 1.924 690,068 -56,382 0.02% 1,327,950
2020-04-15 2020-04-09 2.012 746,450 +351,023 0.03% 1,502,116
2020-04-09 2020-04-07 1.979 395,427 +234,622 0.01% 782,691
2020-02-07 2020-02-05 2.287 160,805 +30,919 0.01% 367,802
2020-02-06 2020-02-04 2.320 129,886 +32,738 0.00% 301,368
2020-02-05 2020-02-03 2.265 97,148 +32,738 0.00% 220,066
2019-10-14 2019-10-10 2.221 64,410 -114,583 0.00% 143,073
2019-09-27 2019-09-25 2.210 178,993 -909 0.01% 395,625
2019-08-05 2019-08-01 2.342 179,902 +49,107 0.01% 421,374
2019-07-29 2019-07-25 2.419 130,795 -43,651 0.00% 316,421
2019-06-04 2019-05-31 2.333 174,446 +5,081 0.01% 407,021
2019-05-03 2019-04-30 2.628 169,365 +70,632 0.01% 445,042
2019-04-23 2019-04-17 3.024 98,733 -83,346 0.00% 298,581
2019-04-10 2019-04-08 3.047 182,079 -333,382 0.01% 554,755
2019-04-01 2019-03-28 3.194 515,461 +14,126 0.02% 1,646,394
2019-03-14 2019-03-12 3.047 501,335 +114,777 0.02% 1,527,458
2019-03-08 2019-03-06 3.205 386,558 +30,019 0.01% 1,239,053
2019-02-27 2019-02-25 2.809 356,539 -22 0.01% 1,001,492
2019-02-20 2019-02-18 2.707 356,561 +22 0.01% 965,207
2019-02-15 2019-02-13 2.775 356,539 +40,613 0.01% 989,377
2019-01-31 2019-01-29 2.639 315,926 +84,758 0.01% 833,739
2019-01-09 2019-01-07 1.971 231,168 -16,775 0.01% 455,581
2019-01-07 2019-01-03 1.846 247,943 +231,320 0.01% 457,750
2019-01-03 2018-12-31 1.914 16,623 -141,264 0.00% 31,819
2018-12-19 2018-12-17 1.925 157,887 -1,589 0.01% 304,007
2018-12-17 2018-12-13 1.982 159,476 +1,589 0.01% 316,098
2018-12-05 2018-12-03 2.254 157,887 -1,765 0.01% 355,868
2018-12-04 2018-11-30 2.175 159,652 -28,254 0.01% 347,188
2018-12-03 2018-11-29 2.197 187,906 -162,453 0.01% 412,887
2018-11-22 2018-11-20 2.458 350,359 -384,944 0.01% 861,117
2018-11-21 2018-11-19 2.446 735,303 +351,394 0.03% 1,798,908
2018-11-16 2018-11-14 2.129 383,909 +16,775 0.01% 817,476
2018-11-06 2018-11-02 2.254 367,134 -195,454 0.01% 827,497
2018-10-31 2018-10-29 1.937 562,588 -125,921 0.02% 1,089,621
2018-10-09 2018-10-05 2.446 688,509 -3,532 0.03% 1,684,427
2018-10-04 2018-10-02 2.458 692,041 -155,390 0.03% 1,700,907
2018-10-02 2018-09-27 2.514 847,431 +5,297 0.03% 2,130,817
2018-09-27 2018-09-24 2.628 842,134 -1,454 0.03% 2,212,881
2018-09-13 2018-09-11 2.594 843,588 +1,454 0.03% 2,188,038
2018-09-10 2018-09-06 2.662 842,134 +706,319 0.03% 2,241,496
2018-08-31 2018-08-29 2.967 135,815 -150,092 0.01% 403,031
2018-08-27 2018-08-23 3.268 285,907 +9,460 0.01% 934,396
2018-08-06 2018-08-02 3.526 276,447 +3,414 0.01% 974,721
2018-08-02 2018-07-31 3.596 273,033 +47,807 0.01% 981,874
2018-08-01 2018-07-30 3.561 225,226 -136,590 0.01% 802,037
2018-07-26 2018-07-24 3.538 361,816 +170,737 0.01% 1,279,961
2018-07-23 2018-07-19 3.596 191,079 -682,948 0.01% 687,153
2018-07-19 2018-07-17 3.631 874,027 -1,708 0.03% 3,173,866
2018-07-17 2018-07-13 3.631 875,735 +121,224 0.03% 3,180,068
2018-07-12 2018-07-10 3.866 754,511 +155,371 0.03% 2,916,632
2018-07-04 2018-06-29 4.100 599,140 -150,249 0.02% 2,456,396
2018-06-29 2018-06-27 4.018 749,389 +250,983 0.03% 3,010,950
2018-06-27 2018-06-25 4.229 498,406 +239,032 0.02% 2,107,621
2018-06-25 2018-06-21 4.404 259,374 -3,414 0.01% 1,142,395
2018-06-21 2018-06-19 4.393 262,788 -8,537 0.01% 1,154,354
2018-06-20 2018-06-15 4.604 271,325 -1,708 0.01% 1,249,063
2018-06-05 2018-06-01 4.358 273,033 -122,930 0.01% 1,189,762
2018-06-04 2018-05-31 4.369 395,963 +165,615 0.02% 1,730,077
2018-06-01 2018-05-30 4.440 230,348 +68,295 0.01% 1,022,647
2018-05-31 2018-05-29 4.428 162,053 -129,761 0.01% 717,548
2018-05-18 2018-05-16 4.545 291,814 -259,520 0.01% 1,326,294
2018-05-09 2018-05-07 4.100 551,334 +194,640 0.02% 2,260,398
2018-05-03 2018-04-30 4.205 356,694 -129,760 0.01% 1,500,004
2018-04-30 2018-04-26 4.076 486,454 +117,809 0.02% 1,983,002
2018-04-12 2018-04-10 4.475 368,645 -146,834 0.01% 1,649,581
2018-04-06 2018-04-03 4.135 515,479 +25,610 0.02% 2,131,512
2018-04-04 2018-03-29 4.135 489,869 -143,419 0.02% 2,025,614
2018-03-27 2018-03-23 4.135 633,288 +204,885 0.02% 2,618,653
2018-03-26 2018-03-22 4.276 428,403 +196,347 0.02% 1,831,671
2018-03-20 2018-03-16 4.627 232,056 -425,135 0.01% 1,073,722
2018-03-12 2018-03-08 4.334 657,191 -136,590 0.03% 2,848,363
2018-03-02 2018-02-28 4.041 793,781 -228,787 0.03% 3,207,908
2018-02-26 2018-02-22 4.217 1,022,568 -126,346 0.04% 4,312,179
2018-02-23 2018-02-21 4.135 1,148,914 -93,905 0.04% 4,750,773
2018-02-22 2018-02-20 4.053 1,242,819 -133,175 0.05% 5,037,163
2018-02-13 2018-02-09 3.807 1,375,994 +368,792 0.05% 5,238,440
2018-02-09 2018-02-07 3.959 1,007,202 +124,638 0.04% 3,987,818
2018-02-08 2018-02-06 4.041 882,564 +274,887 0.03% 3,566,706
2018-02-02 2018-01-31 4.498 607,677 -107,565 0.02% 2,733,418
2018-01-31 2018-01-29 4.475 715,242 +353,426 0.03% 3,200,504
2018-01-23 2018-01-19 4.205 361,816 -8,537 0.01% 1,521,543
2018-01-22 2018-01-18 4.205 370,353 -5,122 0.01% 1,557,444
2018-01-19 2018-01-17 4.240 375,475 +8,537 0.01% 1,592,178
2018-01-18 2018-01-16 4.264 366,938 +5,122 0.01% 1,564,574
2018-01-04 2018-01-02 4.006 361,816 +71,710 0.01% 1,449,492
2017-12-18 2017-12-14 3.573 290,106 -1,708 0.01% 1,036,474
2017-12-07 2017-12-05 3.807 291,814 +93,906 0.01% 1,110,942
2017-12-04 2017-11-30 3.901 197,908 -112,687 0.01% 771,986
2017-11-02 2017-10-31 4.205 310,595 -97,320 0.01% 1,306,144
2017-10-10 2017-10-06 4.861 407,915 -10,244 0.02% 1,982,987
2017-10-06 2017-10-03 4.697 418,159 -235,617 0.02% 1,964,210
2017-09-25 2017-09-21 4.662 653,776 -254,399 0.03% 3,047,994
2017-09-20 2017-09-18 4.287 908,175 +80,247 0.03% 3,893,612
2017-09-15 2017-09-13 4.322 827,928 +151,956 0.03% 3,578,665
2017-09-04 2017-08-31 4.252 675,972 -117,809 0.03% 2,874,335
2017-08-31 2017-08-29 4.428 793,781 +112,687 0.03% 3,514,751
2017-08-29 2017-08-25 4.510 681,094 +8,537 0.03% 3,071,637
2017-08-15 2017-08-11 4.627 672,557 +102,442 0.03% 3,111,919
2017-08-10 2017-08-08 4.803 570,115 -3,414,742 0.02% 2,738,094
2017-08-08 2017-08-04 4.732 3,984,857 -27,974,522 0.15% 18,858,023
2017-08-07 2017-08-03 4.779 31,959,379 -29,776,553 1.23% 152,742,730
2017-08-04 2017-08-02 4.967 61,735,932 +51,818,714 2.38% 306,667,511
2017-08-03 2017-08-01 4.967 9,917,218 +8,560,076 0.38% 49,262,860
2017-08-02 2017-07-31 4.967 1,357,142 -58,201 0.05% 6,741,477
2017-08-01 2017-07-28 5.050 1,415,343 -20,244 0.06% 7,148,041
2017-07-31 2017-07-27 5.027 1,435,587 -18,557 0.06% 7,216,242
2017-07-28 2017-07-26 5.062 1,454,144 -16,870 0.06% 7,361,241
2017-07-27 2017-07-25 5.133 1,471,014 -9,543 0.06% 7,551,278
2017-07-26 2017-07-24 5.039 1,480,557 -5,061 0.06% 7,459,845
2017-07-17 2017-07-13 5.110 1,485,618 +57,358 0.06% 7,591,020
2017-07-14 2017-07-12 5.169 1,428,260 -30,366 0.06% 7,382,603
2017-07-12 2017-07-10 5.157 1,458,626 -18,557 0.06% 7,522,270
2017-07-10 2017-07-06 5.453 1,477,183 -197 0.06% 8,055,785
2017-07-04 2017-06-30 5.750 1,477,380 -63,262 0.06% 8,494,732
2017-06-29 2017-06-27 5.785 1,540,642 -118,090 0.06% 8,913,275
2017-06-23 2017-06-21 5.631 1,658,732 -136,647 0.06% 9,340,832
2017-06-16 2017-06-14 5.525 1,795,379 +59,045 0.07% 9,918,769
2017-06-15 2017-06-13 5.299 1,736,334 +16,870 0.07% 9,201,455
2017-06-12 2017-06-08 5.406 1,719,464 +15,183 0.07% 9,295,520
2017-06-09 2017-06-07 5.477 1,704,281 +725,409 0.07% 9,334,669
2017-06-02 2017-05-31 5.039 978,872 +27,835 0.04% 4,932,085
2017-05-29 2017-05-25 5.062 951,037 +795 0.04% 4,814,387
2017-05-11 2017-05-09 5.264 950,242 -60,732 0.04% 5,001,876
2017-05-08 2017-05-04 5.359 1,010,974 +60,732 0.04% 5,417,441
2017-05-05 2017-05-02 5.406 950,242 -45,549 0.04% 5,137,062
2017-05-02 2017-04-27 5.323 995,791 -6,748 0.04% 5,300,664
2017-04-27 2017-04-25 5.359 1,002,539 +6,748 0.04% 5,372,241
2017-04-21 2017-04-19 5.216 995,791 +210,874 0.04% 5,194,415
2017-04-18 2017-04-12 5.370 784,917 +155,204 0.03% 4,215,389
2017-04-05 2017-03-31 6.070 629,713 +421,749 0.02% 3,822,332
2017-03-22 2017-03-20 6.461 207,964 +59,045 0.01% 1,343,694
2017-02-21 2017-02-17 5.916 148,919 -5,448 0.01% 880,981
2017-02-17 2017-02-15 5.916 154,367 -1,446 0.01% 913,210
2017-02-15 2017-02-13 6.378 155,813 +1,554 0.01% 993,806
2017-02-14 2017-02-10 6.129 154,259 +1,443 0.01% 945,490
2017-02-13 2017-02-09 6.117 152,816 +92,378 0.01% 934,833
2017-02-08 2017-02-06 6.046 60,438 -1,073,172 0.00% 365,423
2017-02-07 2017-02-03 5.987 1,133,610 +970,486 0.04% 6,786,890
2017-02-06 2017-02-02 6.129 163,124 +39,684 0.01% 999,825
2017-02-01 2017-01-25 6.082 123,440 -26,935 0.00% 750,739
2017-01-23 2017-01-19 5.833 150,375 -585,388 0.01% 877,115
2017-01-20 2017-01-18 5.572 735,763 +582,014 0.03% 4,099,695
2017-01-19 2017-01-17 5.442 153,749 -6,748 0.01% 836,644
2017-01-18 2017-01-16 5.347 160,497 -6,748 0.01% 858,142
2017-01-17 2017-01-13 5.513 167,245 +6,748 0.01% 921,981
2017-01-16 2017-01-12 5.584 160,497 +6,748 0.01% 896,197
2017-01-11 2017-01-09 5.442 153,749 +121,464 0.01% 836,644
2017-01-10 2017-01-06 5.323 32,285 -30,706 0.00% 171,855
2017-01-06 2017-01-04 5.216 62,991 +30,366 0.00% 328,584
2017-01-04 2016-12-30 5.240 32,625 -42,175 0.00% 170,958
2017-01-03 2016-12-29 5.145 74,800 +43,862 0.00% 384,864
2016-12-29 2016-12-23 5.145 30,938 -1 0.00% 159,183
2016-12-28 2016-12-22 5.133 30,939 -141,765 0.00% 158,822
2016-12-22 2016-12-20 4.944 172,704 +143,395 0.01% 853,796
2016-12-21 2016-12-19 4.956 29,309 -16,870 0.00% 145,242
2016-12-20 2016-12-16 5.050 46,179 -8,435 0.00% 233,222
2016-12-19 2016-12-15 5.062 54,614 +8,435 0.00% 276,470
2016-12-13 2016-12-09 5.323 46,179 -104,594 0.00% 245,814
2016-12-12 2016-12-08 5.370 150,773 -106,281 0.01% 809,725
2016-12-09 2016-12-07 5.370 257,054 -209,836 0.01% 1,380,506
2016-12-07 2016-12-05 5.359 466,890 -43,103,864 0.02% 2,501,893
2016-12-06 2016-12-02 5.795 43,570,754 +30,719,621 1.73% 252,486,844
2016-12-05 2016-12-01 5.843 12,851,133 +12,665,302 0.51% 75,092,526
2016-12-02 2016-11-30 5.892 185,831 -9,919 0.01% 1,094,852
2016-12-01 2016-11-29 5.928 195,750 +62,821 0.01% 1,160,395
2016-11-30 2016-11-28 5.988 132,929 +74,394 0.01% 796,037
2016-11-25 2016-11-23 5.952 58,535 +4,959 0.00% 348,409
2016-11-23 2016-11-21 6.460 53,576 +16,532 0.00% 346,114
2016-11-22 2016-11-18 6.376 37,044 -14,878 0.00% 236,176
2016-11-21 2016-11-17 6.339 51,922 +6,612 0.00% 329,148
2016-11-16 2016-11-14 6.291 45,310 -162,478 0.00% 285,040
2016-11-15 2016-11-11 6.230 207,788 +39,676 0.01% 1,294,601
2016-11-03 2016-11-01 6.122 168,112 +38,024 0.01% 1,029,100
2016-11-02 2016-10-31 6.073 130,088 +108,386 0.01% 790,040
2016-11-01 2016-10-28 6.001 21,702 +9,919 0.00% 130,224
2016-10-28 2016-10-26 6.255 11,783 -8,266 0.00% 73,698
2016-10-26 2016-10-24 6.593 20,049 +8,266 0.00% 132,190
2016-10-25 2016-10-20 6.702 11,783 -286,001 0.00% 78,972
2016-10-24 2016-10-19 6.472 297,784 +286,001 0.01% 1,927,362
2016-10-19 2016-10-17 6.472 11,783 -72,740 0.00% 76,264
2016-10-17 2016-10-13 6.339 84,523 -4,960 0.00% 535,814
2016-10-13 2016-10-11 6.497 89,483 +67,781 0.00% 581,330
2016-10-12 2016-10-07 6.859 21,702 -1,653 0.00% 148,864
2016-10-11 2016-10-06 6.944 23,355 -95,885 0.00% 162,181
2016-10-07 2016-10-05 6.787 119,240 +59,515 0.00% 809,269
2016-10-06 2016-10-04 6.726 59,725 +19,838 0.00% 401,734
2016-10-04 2016-09-30 6.751 39,887 +16,532 0.00% 269,261
2016-09-29 2016-09-27 6.726 23,355 -13,881 0.00% 157,095
2016-09-28 2016-09-26 6.690 37,236 -28,104 0.00% 249,113
2016-09-27 2016-09-23 6.884 65,340 +28,104 0.00% 449,779
2016-09-23 2016-09-21 7.041 37,236 -225,850 0.00% 262,177
2016-09-22 2016-09-20 7.101 263,086 -90,925 0.01% 1,868,289
2016-09-21 2016-09-19 6.896 354,011 -1,002,204 0.01% 2,441,180
2016-09-20 2016-09-15 6.739 1,356,215 +1,314,378 0.05% 9,138,857
2016-09-13 2016-09-09 7.138 41,837 -19,838 0.00% 298,621
2016-09-12 2016-09-08 7.150 61,675 +19,838 0.00% 440,966
2016-09-09 2016-09-07 7.368 41,837 -67,781 0.00% 308,238
2016-09-08 2016-09-06 7.561 109,618 +67,781 0.00% 828,839
2016-09-05 2016-09-01 7.283 41,837 -164,492 0.00% 304,695
2016-09-02 2016-08-31 6.956 206,329 +62,821 0.01% 1,435,279
2016-09-01 2016-08-30 7.053 143,508 +39,676 0.01% 1,012,169
2016-08-30 2016-08-26 6.811 103,832 -13,225 0.00% 707,209
2016-08-29 2016-08-25 6.872 117,057 +18,185 0.00% 804,366
2016-08-26 2016-08-24 6.811 98,872 +38,023 0.00% 673,426
2016-08-25 2016-08-23 6.920 60,849 +18,185 0.00% 421,073
2016-08-19 2016-08-17 7.053 42,664 +9,433 0.00% 300,911
2016-08-16 2016-08-12 7.186 33,231 -19,838 0.00% 238,802
2016-08-15 2016-08-11 7.235 53,069 -9,919 0.00% 383,928
2016-08-12 2016-08-10 7.162 62,988 -208,302 0.00% 451,115
2016-08-11 2016-08-09 7.549 271,290 -69,433 0.01% 2,047,984
2016-08-10 2016-08-08 7.464 340,723 -89,272 0.01% 2,543,284
2016-08-09 2016-08-05 7.622 429,995 -22,886,713 0.02% 3,277,269
2016-08-08 2016-08-04 7.476 23,316,708 -22,222,132 0.96% 174,326,686
2016-08-05 2016-08-03 7.437 45,538,840 +22,071,692 1.87% 338,681,567
2016-08-04 2016-08-01 7.524 23,467,148 +22,882,894 0.96% 176,566,111
2016-08-03 2016-07-29 7.177 584,254 -293,658 0.02% 4,193,133
2016-08-01 2016-07-28 7.313 877,912 +195,234 0.04% 6,420,389
2016-07-29 2016-07-27 7.425 682,678 +677,675 0.03% 5,068,752
2016-07-28 2016-07-26 7.288 5,003 +474 0.00% 36,464
2016-07-27 2016-07-25 7.338 4,529 -8,068 0.00% 33,234
2016-07-25 2016-07-21 7.487 12,597 +8,068 0.00% 94,311
2016-07-19 2016-07-15 7.462 4,529 -2,797,826 0.00% 33,795
2016-07-18 2016-07-14 7.685 2,802,355 +2,796,212 0.12% 21,536,404
2016-07-15 2016-07-13 7.871 6,143 -8,067 0.00% 48,352
2016-07-14 2016-07-12 7.698 14,210 -82,289 0.00% 109,382
2016-07-13 2016-07-11 7.722 96,499 -141,204 0.00% 745,194
2016-07-12 2016-07-08 7.834 237,703 +192,008 0.01% 1,862,130
2016-07-11 2016-07-07 7.524 45,695 +22,589 0.00% 343,808
2016-07-08 2016-07-06 7.388 23,106 +20,975 0.00% 170,698
2016-07-07 2016-07-05 7.103 2,131 -125,025 0.00% 15,135
2016-07-06 2016-07-04 7.574 127,156 +122,627 0.01% 963,022
2016-06-30 2016-06-28 7.524 4,529 -31,604 0.00% 34,076
2016-06-27 2016-06-23 7.648 36,133 +14,522 0.00% 276,342
2016-06-22 2016-06-20 7.276 21,611 +17,748 0.00% 157,243
2016-06-21 2016-06-17 7.326 3,863 -150,723 0.00% 28,299
2016-06-20 2016-06-16 6.941 154,586 +145,216 0.01% 1,073,042
2016-06-17 2016-06-15 6.706 9,370 -56,473 0.00% 62,834
2016-06-16 2016-06-14 6.099 65,843 +9,681 0.00% 401,544
2016-06-14 2016-06-10 6.247 56,162 -587,319 0.00% 350,858
2016-06-13 2016-06-08 6.433 643,481 +517,937 0.03% 4,139,629
2016-06-08 2016-06-06 6.210 125,544 -11,294 0.01% 779,636
2016-06-07 2016-06-03 6.012 136,838 +80,676 0.01% 822,634
2016-06-03 2016-06-01 5.950 56,162 -16,135 0.00% 334,151
2016-05-31 2016-05-27 6.024 72,297 -119,401 0.00% 435,527
2016-05-27 2016-05-25 5.937 191,698 +58,086 0.01% 1,138,181
2016-05-26 2016-05-24 5.962 133,612 -22,589 0.01% 796,616
2016-05-24 2016-05-20 6.012 156,201 +29,044 0.01% 939,040
2016-05-13 2016-05-11 6.024 127,157 +25,816 0.01% 766,011
2016-05-12 2016-05-10 5.801 101,341 +46,791 0.00% 587,881
2016-05-11 2016-05-09 5.801 54,550 +12,909 0.00% 316,446
2016-05-05 2016-05-03 6.334 41,641 -807 0.00% 263,755
2016-05-03 2016-04-28 6.384 42,448 +8,067 0.00% 270,971
2016-04-26 2016-04-22 6.396 34,381 -16,135 0.00% 219,901
2016-04-25 2016-04-21 6.570 50,516 -192,007 0.00% 331,866
2016-04-22 2016-04-20 6.607 242,523 +182,326 0.01% 1,602,280
2016-04-21 2016-04-19 6.731 60,197 -24,202 0.00% 405,166
2016-04-20 2016-04-18 6.520 84,399 -143,603 0.00% 550,277
2016-04-19 2016-04-15 6.545 228,002 +154,897 0.01% 1,492,213
2016-04-18 2016-04-14 6.656 73,105 -30,657 0.00% 486,609
2016-04-15 2016-04-13 6.570 103,762 +31,302 0.00% 681,667
2016-04-14 2016-04-12 6.099 72,460 -30,656 0.00% 441,898
2016-04-12 2016-04-08 6.012 103,116 +3,227 0.00% 619,906
2016-04-08 2016-04-06 6.024 99,889 +79,062 0.00% 601,745
2016-04-05 2016-03-31 5.950 20,827 -24,203 0.00% 123,916
2016-04-01 2016-03-30 6.024 45,030 +30,981 0.00% 271,267
2016-03-31 2016-03-29 5.987 14,049 -84,065 0.00% 84,111
2016-03-29 2016-03-23 6.074 98,114 -38,724 0.00% 595,916
2016-03-24 2016-03-22 6.185 136,838 +27,430 0.01% 846,380
2016-03-23 2016-03-21 6.222 109,408 +45,178 0.00% 680,787
2016-03-22 2016-03-18 6.173 64,230 -1,613 0.00% 396,484
2016-03-21 2016-03-17 6.260 65,843 -216,211 0.00% 412,154
2016-03-17 2016-03-15 6.012 282,054 +248,481 0.01% 1,695,635
2016-03-15 2016-03-11 5.751 33,573 -16,135 0.00% 193,093
2016-03-14 2016-03-10 5.702 49,708 -362,878 0.00% 283,428
2016-03-11 2016-03-09 5.627 412,586 +242,027 0.02% 2,321,821
2016-03-10 2016-03-08 5.739 170,559 -158,124 0.01% 978,845
2016-03-09 2016-03-07 5.727 328,683 -1,001,990 0.01% 1,882,251
2016-03-08 2016-03-04 5.764 1,330,673 +1,316,624 0.06% 7,669,775
2016-03-04 2016-03-02 5.528 14,049 -24,202 0.00% 77,667
2016-02-29 2016-02-25 5.206 38,251 -77,449 0.00% 199,136
2016-02-26 2016-02-24 5.367 115,700 -24,203 0.00% 620,983
2016-02-25 2016-02-23 5.367 139,903 -16,135 0.01% 750,885
2016-02-24 2016-02-22 5.454 156,038 -19,362 0.01% 851,023
2016-02-23 2016-02-19 5.218 175,400 -321,088 0.01% 915,314
2016-02-22 2016-02-18 5.380 496,488 +308,180 0.02% 2,670,895
2016-02-19 2016-02-17 5.206 188,308 -211,370 0.01% 980,339
2016-02-18 2016-02-16 5.132 399,678 +211,370 0.02% 2,051,015
2016-02-16 2016-02-12 4.785 188,308 -190,394 0.01% 900,978
2016-02-15 2016-02-11 4.971 378,702 -408,380 0.02% 1,882,350
2016-02-11 2016-02-04 5.057 787,082 +592,158 0.03% 3,980,508
2016-02-05 2016-02-03 5.008 194,924 +161 0.01% 976,124
2016-02-04 2016-02-02 5.020 194,763 -29,043 0.01% 977,732
2016-02-02 2016-01-29 4.971 223,806 +29,043 0.01% 1,112,434
2016-02-01 2016-01-28 4.847 194,763 -25,816 0.01% 943,934
2016-01-29 2016-01-27 4.859 220,579 -400 0.01% 1,071,787
2016-01-26 2016-01-22 5.231 220,979 +32,270 0.01% 1,155,904
2016-01-25 2016-01-21 4.983 188,709 +154,897 0.01% 940,323
2016-01-22 2016-01-20 5.293 33,812 -184,101 0.00% 178,960
2016-01-21 2016-01-19 5.380 217,913 +212,984 0.01% 1,172,280
2016-01-15 2016-01-13 5.008 4,929 -209,596 0.00% 24,683
2016-01-13 2016-01-11 5.206 214,525 +182,327 0.01% 1,116,826
2016-01-12 2016-01-08 5.566 32,198 -9,681 0.00% 179,198
2016-01-11 2016-01-07 5.566 41,879 +25,816 0.00% 233,078
2015-12-22 2015-12-18 6.037 16,063 +400 0.00% 96,965
2015-12-14 2015-12-10 5.950 15,663 +4,840 0.00% 93,191
2015-12-09 2015-12-07 6.210 10,823 -35,900,596 0.00% 67,212
2015-12-08 2015-12-04 6.282 35,911,419 +35,900,596 1.53% 225,589,128
2015-12-07 2015-12-03 6.446 10,823 +209 0.00% 69,767
2015-11-27 2015-11-25 6.699 10,614 -93,358 0.00% 71,102
2015-11-26 2015-11-24 6.686 103,972 +93,358 0.00% 695,186
2015-11-17 2015-11-13 6.155 10,614 -358,400 0.00% 65,334
2015-11-16 2015-11-12 6.269 369,014 +356,818 0.02% 2,313,416
2015-11-13 2015-11-11 6.105 12,196 +1,582 0.00% 74,455
2015-11-11 2015-11-09 6.168 10,614 +6,330 0.00% 65,468
2015-11-05 2015-11-03 7.331 4,284 -88,611 0.00% 31,406
2015-11-04 2015-11-02 7.167 92,895 -219,327 0.00% 665,740
2015-11-03 2015-10-30 7.280 312,222 -1,582,344 0.01% 2,273,082
2015-10-29 2015-10-27 7.280 1,894,566 +1,582,344 0.08% 13,793,086
2015-10-28 2015-10-26 7.685 312,222 -178,938 0.01% 2,399,365
2015-10-27 2015-10-23 7.862 491,160 -1,215 0.02% 3,861,380
2015-10-22 2015-10-19 8.178 492,375 -545,761 0.02% 4,026,517
2015-10-20 2015-10-16 8.140 1,038,136 +914,163 0.05% 8,450,246
2015-10-16 2015-10-14 8.077 123,973 -45,888 0.01% 1,001,284
2015-10-15 2015-10-13 8.216 169,861 +45,888 0.01% 1,395,521
2015-10-13 2015-10-09 7.976 123,973 +88,612 0.01% 988,748
2015-10-09 2015-10-07 7.761 35,361 +1,582 0.00% 274,424
2015-10-08 2015-10-06 7.179 33,779 -112,346 0.00% 242,507
2015-10-07 2015-10-05 7.268 146,125 +112,346 0.01% 1,061,993
2015-09-15 2015-09-11 6.130 33,779 -115,511 0.00% 207,070
2015-09-07 2015-09-02 5.688 149,290 -58,547 0.01% 849,127
2015-09-04 2015-09-01 5.549 207,837 -58,547 0.01% 1,153,232
2015-09-02 2015-08-31 5.650 266,384 -58,546 0.01% 1,505,029
2015-09-01 2015-08-28 5.523 324,930 -20,804,653 0.01% 1,794,736
2015-08-31 2015-08-27 6.042 21,129,583 -14,146,151 0.93% 127,657,999
2015-08-28 2015-08-26 6.133 35,275,734 +12,658,748 1.56% 216,361,988
2015-08-27 2015-08-25 6.224 22,616,986 +22,573,171 1.00% 140,768,787
2015-08-04 2015-07-31 7.673 43,815 -13,910 0.00% 336,205
2015-07-30 2015-07-28 7.363 57,725 +13,910 0.00% 425,014
2015-06-08 2015-06-04 9.834 43,815 -1,323 0.00% 430,887
2015-04-30 2015-04-28 8.670 45,138 -612,067 0.00% 391,330
2015-04-29 2015-04-27 8.851 657,205 +612,067 0.03% 5,816,792
2015-04-17 2015-04-15 9.343 45,138 -343,129 0.00% 421,702
2015-04-15 2015-04-13 9.084 388,267 +340,037 0.02% 3,526,908
2015-04-14 2015-04-10 8.708 48,230 +3,092 0.00% 420,009
2015-04-10 2015-04-08 8.540 45,138 -89,646 0.00% 385,490
2015-04-09 2015-04-02 8.087 134,784 +89,646 0.01% 1,090,046
2015-04-02 2015-03-31 7.893 45,138 -1,082 0.00% 356,286
2015-03-30 2015-03-26 7.427 46,220 -49,459 0.00% 343,296
2015-03-27 2015-03-25 7.790 95,679 -54,097 0.00% 745,315
2015-03-26 2015-03-24 7.842 149,776 -47,915 0.01% 1,174,469
2015-03-25 2015-03-23 7.829 197,691 -77,281 0.01% 1,547,636
2015-03-20 2015-03-18 7.751 274,972 -114,376 0.01% 2,131,287
2015-03-18 2015-03-16 7.777 389,348 +37,095 0.02% 3,027,882
2015-03-10 2015-03-06 7.130 352,253 -86,555 0.02% 2,511,498
2015-03-06 2015-03-04 6.936 438,808 +44,823 0.02% 3,043,448
2015-03-05 2015-03-03 6.729 393,985 +86,555 0.02% 2,650,999
2015-02-23 2015-02-16 6.806 307,430 +66,462 0.01% 2,092,467
2015-02-11 2015-02-09 6.431 240,968 +114,376 0.01% 1,549,681
2015-01-30 2015-01-28 5.706 126,592 +2,829 0.01% 722,389
2014-12-08 2014-12-04 5.830 123,763 +2,630 0.01% 721,582
2014-11-18 2014-11-14 5.539 121,133 -2,421 0.01% 671,015
2014-11-10 2014-11-06 5.607 123,554 +1,191 0.01% 692,737
2014-10-31 2014-10-29 5.553 122,363 -110,879 0.01% 679,525
2014-10-30 2014-10-28 5.487 233,242 +1,199 0.01% 1,279,708
2014-10-29 2014-10-27 5.487 232,043 -79,404 0.01% 1,273,130
2014-10-28 2014-10-24 5.527 311,447 +79,404 0.01% 1,721,261
2014-10-23 2014-10-21 5.473 232,043 +724 0.01% 1,270,032
2014-10-14 2014-10-10 5.500 231,319 +53,935 0.01% 1,272,245
2014-10-13 2014-10-09 5.567 177,384 +74,910 0.01% 987,445
2014-10-08 2014-10-06 5.500 102,474 +56,931 0.00% 563,603
2014-09-22 2014-09-18 5.593 45,543 -76,408 0.00% 254,740
2014-09-19 2014-09-17 5.607 121,951 +76,408 0.01% 683,749
2014-09-10 2014-09-05 5.860 45,543 -365,559 0.00% 266,900
2014-09-04 2014-09-02 5.674 411,102 +365,559 0.02% 2,332,388
2014-09-01 2014-08-28 5.560 45,543 +712 0.00% 253,225
2014-08-04 2014-07-31 5.221 44,831 -109,134 0.00% 234,067
2014-07-25 2014-07-23 5.099 153,965 -609,086 0.01% 785,076
2014-07-16 2014-07-14 5.031 763,051 -443,910 0.04% 3,839,098
2014-07-08 2014-07-04 5.316 1,206,961 +61,941 0.06% 6,416,246
2014-06-30 2014-06-26 4.950 1,145,020 -73,739 0.05% 5,667,711
2014-06-27 2014-06-25 4.977 1,218,759 +678,401 0.06% 6,065,766
2014-06-26 2014-06-24 4.814 540,358 +392,292 0.03% 2,601,427
2014-06-25 2014-06-23 4.869 148,066 -244,814 0.01% 720,861
2014-06-24 2014-06-20 4.936 392,880 +132,730 0.02% 1,939,381
2014-06-23 2014-06-19 4.950 260,150 -132,730 0.01% 1,287,711
2014-06-19 2014-06-17 4.977 392,880 +364,271 0.02% 1,955,364
2014-06-03 2014-05-29 4.991 28,609 +25,072 0.00% 142,775
2014-02-25 2014-02-21 5.574 3,537 -379,020 0.00% 19,714
2014-02-24 2014-02-20 5.533 382,557 -39,819 0.02% 2,116,694
2014-02-21 2014-02-19 5.560 422,376 +39,819 0.02% 2,348,469
2014-02-05 2014-01-30 5.764 382,557 -33,920 0.02% 2,204,889
2014-02-04 2014-01-28 5.614 416,477 +33,920 0.02% 2,338,262
2014-01-29 2014-01-27 5.574 382,557 +379,020 0.02% 2,132,258
2013-12-17 2013-12-13 5.804 3,537 -275,785 0.00% 20,530
2013-12-11 2013-12-09 5.913 279,322 +275,785 0.01% 1,651,556
2013-12-06 2013-12-04 6.615 3,537 +63 0.00% 23,396
2013-09-04 2013-09-02 5.883 3,474 -4,525,878 0.00% 20,437
2013-09-02 2013-08-29 5.956 4,529,352 +118,344 0.22% 26,974,956
2013-08-30 2013-08-28 5.800 4,411,008 +4,407,625 0.22% 25,582,121
2013-08-21 2013-08-19 6.452 3,383 -372,356 0.00% 21,827
2013-08-20 2013-08-16 6.367 375,739 +372,356 0.02% 2,392,258
2013-07-03 2013-06-28 5.559 3,383 -280,677 0.00% 18,805
2013-06-25 2013-06-21 6.012 284,060 -117,067 0.01% 1,707,856
2013-06-13 2013-06-10 7.090 401,127 +129,760 0.02% 2,843,985
2013-06-11 2013-06-07 6.580 271,367 +69,112 0.01% 1,785,461
2013-05-20 2013-05-15 7.544 202,255 -3,355 0.01% 1,525,760
2013-04-25 2013-04-23 8.792 205,610 -112,835 0.01% 1,807,637
2013-04-24 2013-04-22 8.777 318,445 +100,141 0.02% 2,795,120
2013-04-23 2013-04-19 8.423 218,304 -121,298 0.01% 1,838,754
2013-04-22 2013-04-18 8.281 339,602 +112,836 0.02% 2,812,279
2013-04-19 2013-04-17 8.182 226,766 -84,627 0.01% 1,855,364
2013-04-15 2013-04-11 7.671 311,393 +91,679 0.02% 2,388,809
2013-04-09 2013-04-05 6.962 219,714 +212,976 0.01% 1,529,729
2013-03-14 2013-03-12 7.501 6,738 -1,763,050 0.00% 50,543
2013-03-05 2013-03-01 7.501 1,769,788 +849 0.09% 13,275,543
2013-02-20 2013-02-18 7.303 1,768,939 +46,953 0.09% 12,918,006
2013-02-14 2013-02-07 6.622 1,721,986 +1,402 0.09% 11,403,072
2013-02-08 2013-02-06 6.523 1,720,584 -70,522 0.09% 11,223,004
2013-02-06 2013-02-04 6.650 1,791,106 +1,763,050 0.09% 11,911,584
2013-01-31 2013-01-29 6.296 28,056 +1,047 0.00% 176,638
2013-01-22 2013-01-18 6.438 27,009 -39,492 0.00% 173,876
2013-01-21 2013-01-17 6.395 66,501 +42,007 0.00% 425,285
2012-12-18 2012-12-14 5.941 24,494 -35,261 0.00% 145,529
2012-12-12 2012-12-10 5.898 59,755 +998 0.00% 352,444
2012-11-01 2012-10-30 5.840 58,757 -83,213 0.00% 343,168
2012-10-31 2012-10-29 5.913 141,970 -1,024,901 0.01% 839,407
2012-10-30 2012-10-26 5.840 1,166,871 -11,095 0.06% 6,815,066
2012-10-29 2012-10-25 6.129 1,177,966 +1,174,684 0.06% 7,219,612
2012-10-26 2012-10-24 6.259 3,282 -257,959 0.00% 20,541
2012-10-25 2012-10-22 6.143 261,241 -135,914 0.01% 1,604,882
2012-10-24 2012-10-19 6.014 397,155 +126,206 0.02% 2,388,297
2012-10-19 2012-10-17 5.970 270,949 -180,175 0.01% 1,617,633
2012-10-15 2012-10-11 5.466 451,124 -62,409 0.02% 2,465,627
2012-10-10 2012-10-08 5.062 513,533 -18,030 0.03% 2,599,367
2012-10-04 2012-09-28 5.307 531,563 -6,934 0.03% 2,820,946
2012-09-06 2012-09-04 4.838 538,497 -19,391 0.03% 2,605,500
2012-09-05 2012-09-03 4.779 557,888 +36,272 0.03% 2,666,100
2012-07-30 2012-07-26 4.332 521,616 +229,721 0.03% 2,259,791
2012-07-27 2012-07-25 4.556 291,895 -132,996 0.02% 1,329,758
2012-07-19 2012-07-17 4.943 424,891 +149,117 0.02% 2,100,100
2012-07-18 2012-07-16 4.928 275,774 -132,997 0.02% 1,358,957
2012-07-17 2012-07-13 5.121 408,771 +136,847 0.02% 2,093,452
2012-07-16 2012-07-12 5.121 271,924 -124,936 0.02% 1,392,613
2012-07-11 2012-07-09 5.136 396,860 +128,966 0.02% 2,038,360
2012-07-06 2012-07-04 5.419 267,894 -143,743 0.01% 1,451,740
2012-07-05 2012-07-03 5.285 411,637 +400,333 0.02% 2,175,540
2012-06-15 2012-06-13 5.568 11,304 -243,156 0.00% 62,940
2012-06-14 2012-06-12 5.672 254,460 +243,156 0.01% 1,443,341
2012-06-05 2012-06-01 5.166 11,304 -354,658 0.00% 58,396
2012-06-04 2012-05-31 5.106 365,962 +299,579 0.02% 1,868,764
2012-05-29 2012-05-25 4.868 66,383 -63,140 0.00% 323,169
2012-05-24 2012-05-22 4.987 129,523 +1,343 0.01% 645,976
2012-05-10 2012-05-08 4.481 128,180 -284,801 0.01% 574,396
2012-05-08 2012-05-04 4.868 412,981 +8,061 0.02% 2,010,491
2012-05-03 2012-04-30 4.734 404,920 -108,816 0.02% 1,916,994
2012-05-02 2012-04-27 4.749 513,736 -108,815 0.03% 2,439,805
2012-04-30 2012-04-26 4.719 622,551 +568,258 0.03% 2,938,046
2012-04-23 2012-04-19 5.151 54,293 -8,060 0.00% 279,669
2012-04-19 2012-04-17 5.092 62,353 -239,126 0.00% 317,474
2012-04-13 2012-04-11 5.181 301,479 +228,379 0.02% 1,561,927
2012-04-12 2012-04-10 5.389 73,100 -228,379 0.00% 393,958
2012-04-11 2012-04-05 5.687 301,479 +243,910 0.02% 1,714,529
2012-04-10 2012-04-03 5.404 57,569 -5,374 0.00% 311,114
2012-04-02 2012-03-29 5.255 62,943 -78,111 0.00% 330,786
2012-03-30 2012-03-28 5.345 141,054 -91,351 0.01% 753,884
2012-03-22 2012-03-20 5.895 232,405 +13,434 0.01% 1,370,140
2012-03-21 2012-03-19 6.104 218,971 +91,351 0.01% 1,336,580
2012-03-19 2012-03-15 6.372 127,620 +1,344 0.01% 813,180
2012-03-16 2012-03-14 6.297 126,276 +8,060 0.01% 795,217
2012-03-02 2012-02-29 6.461 118,216 +1,343 0.01% 763,819
2012-03-01 2012-02-28 6.446 116,873 -190,762 0.01% 753,402
2012-02-29 2012-02-27 6.327 307,635 +190,762 0.02% 1,946,476
2012-02-27 2012-02-23 6.029 116,873 +1,344 0.01% 704,683
2012-02-17 2012-02-15 5.717 115,529 -2,195,117 0.01% 660,460
2012-02-07 2012-02-03 5.032 2,310,646 +55,611 0.13% 11,627,183
2012-02-06 2012-02-02 5.002 2,255,035 -17,464 0.12% 11,280,204
2012-02-01 2012-01-30 4.972 2,272,499 +2,939 0.13% 11,299,899
2012-01-27 2012-01-20 4.898 2,269,560 +1,097,558 0.13% 11,116,344
2012-01-19 2012-01-17 4.824 1,172,002 +2,687 0.07% 5,653,244
2012-01-17 2012-01-13 4.809 1,169,315 -4,030 0.07% 5,622,875
2012-01-13 2012-01-11 4.913 1,173,345 -5,374 0.07% 5,764,532
2012-01-10 2012-01-06 4.600 1,178,719 +1,097,559 0.07% 5,422,420
2012-01-09 2012-01-05 4.615 81,160 -247 0.00% 374,566
2011-12-20 2011-12-16 4.243 81,407 -22,838 0.00% 345,407
2011-12-19 2011-12-15 4.198 104,245 -38,958 0.01% 437,652
2011-12-15 2011-12-13 4.639 143,203 +2,574 0.01% 664,316
2011-12-12 2011-12-08 4.851 140,629 -1,320 0.01% 682,223
2011-12-08 2011-12-06 4.730 141,949 -9,234 0.01% 671,411
2011-12-07 2011-12-05 4.700 151,183 +1,319 0.01% 710,503
2011-12-05 2011-12-01 4.836 149,864 +68,601 0.01% 724,752
2011-12-02 2011-11-30 4.563 81,263 +47,493 0.00% 370,818
2011-12-01 2011-11-29 4.775 33,770 -50,131 0.00% 161,266
2011-11-30 2011-11-28 4.700 83,901 -2,639 0.00% 394,303
2011-11-29 2011-11-25 4.806 86,540 -18,469 0.00% 415,889
2011-11-24 2011-11-22 6.049 105,009 +1,319 0.01% 635,186
2011-11-23 2011-11-21 5.806 103,690 +65,396 0.01% 602,056
2011-11-22 2011-11-18 6.049 38,294 -5,277 0.00% 231,635
2011-11-21 2011-11-17 6.322 43,571 -1,319 0.00% 275,445
2011-11-18 2011-11-16 6.428 44,890 -1,320 0.00% 288,547
2011-11-14 2011-11-10 6.140 46,210 -14,511 0.00% 283,722
2011-11-11 2011-11-09 6.655 60,721 -1,320 0.00% 404,115
2011-11-10 2011-11-08 6.489 62,041 -7,915 0.00% 402,554
2011-11-08 2011-11-04 6.458 69,956 +1,319 0.00% 451,789
2011-11-07 2011-11-03 6.489 68,637 -1,319 0.00% 445,352
2011-11-01 2011-10-28 6.398 69,956 -1,319 0.00% 447,547
2011-10-28 2011-10-26 6.049 71,275 +17,175 0.00% 431,133
2011-10-27 2011-10-25 5.973 54,100 -5,277 0.00% 323,143
2011-10-24 2011-10-20 5.230 59,377 -1,319 0.00% 310,555
2011-10-21 2011-10-19 5.321 60,696 +18,469 0.00% 322,975
2011-10-20 2011-10-18 5.215 42,227 -1,319 0.00% 220,217
2011-10-19 2011-10-17 5.579 43,546 +1,319 0.00% 242,939
2011-10-14 2011-10-12 5.245 42,227 -11,873 0.00% 221,497
2011-10-10 2011-10-06 4.048 54,100 -18,470 0.00% 218,983
2011-10-07 2011-10-04 3.578 72,570 -34,300 0.00% 259,639
2011-10-06 2011-10-03 3.835 106,870 +69,920 0.01% 409,900
2011-10-04 2011-09-30 4.169 36,950 -13,192 0.00% 154,045
2011-10-03 2011-09-28 4.594 50,142 -1,319 0.00% 230,327
2011-09-30 2011-09-27 4.609 51,461 +1,319 0.00% 237,166
2011-09-28 2011-09-26 4.321 50,142 -712,398 0.00% 216,645
2011-09-27 2011-09-23 4.775 762,540 -19,789 0.04% 3,641,452
2011-09-26 2011-09-22 4.775 782,329 -9,234 0.05% 3,735,952
2011-09-23 2011-09-21 5.261 791,563 -3,958 0.05% 4,164,054
2011-09-22 2011-09-20 5.094 795,521 -48,813 0.05% 4,052,213
2011-09-21 2011-09-19 5.170 844,334 +13,193 0.05% 4,364,857
2011-09-20 2011-09-16 6.079 831,141 -5,277 0.05% 5,052,664
2011-09-16 2011-09-14 6.158 836,418 +525,063 0.05% 5,150,792
2011-09-15 2011-09-12 6.313 311,355 -23,886 0.02% 1,965,669
2011-09-14 2011-09-09 6.701 335,241 -302,996 0.02% 2,246,472
2011-09-12 2011-09-08 6.717 638,237 +135,381 0.04% 4,286,768
2011-09-09 2011-09-07 6.903 502,856 -856,186 0.03% 3,471,073
2011-09-08 2011-09-06 6.701 1,359,042 +60,600 0.08% 9,107,030
2011-09-07 2011-09-05 6.686 1,298,442 +322,337 0.08% 8,680,804
2011-09-06 2011-09-02 6.887 976,105 +21,918 0.06% 6,722,637
2011-09-05 2011-09-01 6.949 954,187 -322,336 0.06% 6,630,887
2011-09-02 2011-08-31 6.980 1,276,523 -948,960 0.08% 8,910,484
2011-09-01 2011-08-30 6.810 2,225,483 -19,340 0.13% 15,154,755
2011-08-30 2011-08-26 6.639 2,244,823 +68,335 0.13% 14,903,422
2011-08-29 2011-08-25 6.763 2,176,488 +39,970 0.13% 14,719,833
2011-08-26 2011-08-24 6.825 2,136,518 -337,809 0.13% 14,582,076
2011-08-25 2011-08-23 6.980 2,474,327 -546,683 0.15% 17,271,487
2011-08-24 2011-08-22 6.810 3,021,010 +172,773 0.18% 20,572,014
2011-08-23 2011-08-19 7.089 2,848,237 +67,046 0.17% 20,190,750
2011-08-22 2011-08-18 7.446 2,781,191 -9,026 0.17% 20,707,715
2011-08-19 2011-08-17 7.492 2,790,217 +566,024 0.17% 20,904,763
2011-08-18 2011-08-16 7.151 2,224,193 -257,870 0.13% 15,904,995
2011-08-17 2011-08-15 6.856 2,482,063 -58,021 0.15% 17,017,478
2011-08-16 2011-08-12 6.608 2,540,084 -28,365 0.15% 16,784,863
2011-08-15 2011-08-11 6.825 2,568,449 -2,579 0.15% 17,530,074
2011-08-12 2011-08-10 6.810 2,571,028 -51,574 0.15% 17,507,795
2011-08-10 2011-08-08 6.763 2,622,602 +201,138 0.16% 17,736,953
2011-08-09 2011-08-05 7.228 2,421,464 +54,153 0.14% 17,503,466
2011-08-05 2011-08-03 7.399 2,367,311 -2,579 0.14% 17,515,955
2011-08-03 2011-08-01 7.802 2,369,890 -21,919 0.14% 18,490,826
2011-07-29 2011-07-27 7.989 2,391,809 -549,261 0.14% 19,107,059
2011-07-28 2011-07-26 7.756 2,941,070 -101,859 0.17% 22,810,536
2011-07-27 2011-07-25 7.430 3,042,929 -9,025 0.18% 22,609,318
2011-07-26 2011-07-22 7.523 3,051,954 -12,894 0.18% 22,960,421
2011-07-25 2011-07-21 7.446 3,064,848 -128,935 0.18% 22,819,720
2011-07-22 2011-07-20 7.616 3,193,783 -205,006 0.19% 24,324,674
2011-07-21 2011-07-19 7.461 3,398,789 -38,680 0.20% 25,358,842
2011-07-20 2011-07-18 7.353 3,437,469 +41,991 0.20% 25,274,191
2011-07-19 2011-07-15 7.446 3,395,478 +569,159 0.20% 25,281,468
2011-07-14 2011-07-12 7.322 2,826,319 +12,894 0.17% 20,692,993
2011-07-13 2011-07-11 7.585 2,813,425 +390,672 0.17% 21,340,487
2011-07-08 2011-07-06 7.446 2,422,753 +1,344,789 0.14% 18,038,919
2011-07-06 2011-07-04 7.601 1,077,964 +156,011 0.06% 8,193,330
2011-07-05 2011-06-30 7.244 921,953 +10,315 0.05% 6,678,606
2011-07-04 2011-06-29 6.655 911,638 +64,467 0.05% 6,066,523
2011-06-30 2011-06-28 6.391 847,171 -32,233 0.05% 5,414,127
2011-06-28 2011-06-24 6.794 879,404 +100,569 0.05% 5,974,790
2011-06-27 2011-06-23 6.515 778,835 +32,233 0.05% 5,074,052
2011-06-24 2011-06-22 6.546 746,602 +9,026 0.04% 4,887,218
2011-06-23 2011-06-21 6.391 737,576 +34,812 0.04% 4,713,724
2011-06-20 2011-06-16 6.670 702,764 -96,701 0.04% 4,687,466
2011-06-16 2011-06-14 7.182 799,465 -96,701 0.05% 5,741,701
2011-06-15 2011-06-13 7.368 896,166 -21,919 0.05% 6,603,014
2011-06-14 2011-06-10 7.461 918,085 -5,157 0.05% 6,849,961
2011-06-13 2011-06-09 7.337 923,242 -1,094,656 0.06% 6,773,869
2011-06-10 2011-06-08 7.647 2,017,898 -7,736 0.12% 15,431,433
2011-06-09 2011-06-07 7.771 2,025,634 +48,995 0.12% 15,741,961
2011-06-08 2011-06-03 7.989 1,976,639 +7,736 0.12% 15,790,458
2011-06-02 2011-05-31 7.818 1,968,903 +51,574 0.12% 15,392,706
2011-06-01 2011-05-30 7.740 1,917,329 +15,472 0.11% 14,840,800
2011-05-31 2011-05-27 7.771 1,901,857 +15,472 0.11% 14,780,044
2011-05-30 2011-05-26 7.554 1,886,385 +15,473 0.11% 14,250,150
2011-05-25 2011-05-23 7.461 1,870,912 -47,706 0.11% 13,959,137
2011-05-20 2011-05-18 7.740 1,918,618 -32,234 0.11% 14,850,777
2011-05-18 2011-05-16 8.020 1,950,852 -1,289 0.12% 15,644,979
2011-05-11 2011-05-06 7.787 1,952,141 +193,402 0.12% 15,201,100
2011-05-06 2011-05-04 7.709 1,758,739 -32,234 0.11% 13,558,696
2011-05-04 2011-04-29 7.678 1,790,973 -15,472 0.11% 13,751,636
2011-04-29 2011-04-27 7.756 1,806,445 +10,315 0.11% 14,010,540
2011-04-27 2011-04-21 7.958 1,796,130 +613,729 0.11% 14,292,732
2011-04-26 2011-04-20 8.175 1,182,401 -128,935 0.07% 9,665,749
2011-04-20 2011-04-18 7.942 1,311,336 +613,730 0.08% 10,414,636
2011-04-19 2011-04-15 7.802 697,606 +81,228 0.04% 5,443,000
2011-04-18 2011-04-14 7.740 616,378 +96,701 0.04% 4,770,982
2011-04-14 2011-04-12 6.779 519,677 +54,153 0.03% 3,522,695
2011-04-13 2011-04-11 6.701 465,524 +77,361 0.03% 3,119,507
2011-04-11 2011-04-07 6.872 388,163 +161,168 0.02% 2,667,338
2011-04-08 2011-04-06 6.965 226,995 +1,290 0.01% 1,580,967
2011-04-04 2011-03-31 6.841 225,705 -9,026 0.01% 1,543,974
2011-04-01 2011-03-30 6.608 234,731 -2,579 0.01% 1,551,101
2011-03-31 2011-03-29 6.670 237,310 -2,578 0.01% 1,582,868
2011-03-28 2011-03-24 6.841 239,888 -386,804 0.01% 1,640,995
2011-03-24 2011-03-22 7.213 626,692 -1,290 0.04% 4,520,300
2011-03-22 2011-03-18 6.624 627,982 -6,446 0.04% 4,159,443
2011-03-21 2011-03-17 6.406 634,428 -11,605 0.04% 4,064,363
2011-03-18 2011-03-16 6.996 646,033 -3,868 0.04% 4,519,510
2011-03-17 2011-03-15 7.384 649,901 -1,289 0.04% 4,798,597
2011-03-15 2011-03-11 7.787 651,190 +2,579 0.04% 5,070,743
2011-03-11 2011-03-09 8.113 648,611 +6,446 0.04% 5,261,943
2011-03-09 2011-03-07 7.958 642,165 +6,447 0.04% 5,110,038
2011-03-07 2011-03-03 7.709 635,718 -10,315 0.04% 4,900,959
2011-03-03 2011-03-01 7.585 646,033 -495,109 0.04% 4,900,312
2011-03-02 2011-02-28 7.632 1,141,142 -491,241 0.07% 8,708,932
2011-03-01 2011-02-25 7.554 1,632,383 -149,564 0.10% 12,331,365
2011-02-28 2011-02-24 7.291 1,781,947 +207,585 0.11% 12,991,305
2011-02-25 2011-02-23 7.554 1,574,362 +175,351 0.09% 11,893,062
2011-02-24 2011-02-22 7.570 1,399,011 +43,838 0.08% 10,590,125
2011-02-23 2011-02-21 7.973 1,355,173 +257,869 0.08% 10,804,831
2011-02-22 2011-02-18 7.709 1,097,304 +144,407 0.07% 8,459,476
2011-02-21 2011-02-17 7.647 952,897 -1,290 0.06% 7,287,071
2011-02-18 2011-02-16 7.259 954,187 +85,097 0.06% 6,926,909
2011-02-17 2011-02-15 7.322 869,090 +211,639 0.05% 6,363,073
2011-02-16 2011-02-14 7.461 657,451 +3,868 0.04% 4,905,334
2011-02-15 2011-02-11 7.089 653,583 -18,051 0.04% 4,633,158
2011-02-07 2011-01-31 7.539 671,634 +1,515 0.04% 5,063,247
2011-02-01 2011-01-28 7.461 670,119 +5,234 0.04% 4,999,852
2011-01-31 2011-01-27 7.508 664,885 -250,134 0.04% 4,991,741
2011-01-28 2011-01-26 7.585 915,019 -260,448 0.06% 6,940,633
2011-01-27 2011-01-25 7.818 1,175,467 -275,920 0.07% 9,189,695
2011-01-25 2011-01-21 7.771 1,451,387 -1,289 0.09% 11,279,272
2011-01-24 2011-01-20 7.802 1,452,676 -39,970 0.09% 11,334,357
2011-01-21 2011-01-19 8.020 1,492,646 +261,737 0.09% 11,970,368
2011-01-20 2011-01-18 7.849 1,230,909 +274,631 0.07% 9,661,323
2011-01-19 2011-01-17 7.291 956,278 -6,447 0.06% 6,971,756
2011-01-17 2011-01-13 6.903 962,725 +15,473 0.06% 6,645,419
2011-01-14 2011-01-12 6.949 947,252 -5,158 0.06% 6,582,694
2011-01-13 2011-01-11 6.887 952,410 +130,224 0.06% 6,559,444
2011-01-11 2011-01-07 7.120 822,186 +128,045 0.05% 5,853,868
2011-01-10 2011-01-06 7.135 694,141 +273,342 0.04% 4,952,970
2011-01-06 2011-01-04 7.259 420,799 +2,546 0.03% 3,054,785
2011-01-04 2010-12-31 7.151 418,253 -1,289 0.03% 2,990,888
2010-12-29 2010-12-24 7.027 419,542 -18,051 0.03% 2,948,043
2010-12-28 2010-12-22 6.934 437,593 -16,761 0.03% 3,034,157
2010-12-23 2010-12-21 7.446 454,354 -1,218,433 0.03% 3,383,326
2010-12-22 2010-12-20 7.290 1,672,787 -67,869 0.10% 12,194,092
2010-12-21 2010-12-17 7.243 1,740,656 -1,276 0.11% 12,606,973
2010-12-20 2010-12-16 7.117 1,741,932 -313,840 0.11% 12,397,752
2010-12-17 2010-12-15 6.819 2,055,772 -116,096 0.13% 14,019,098
2010-12-16 2010-12-14 6.741 2,171,868 -54,858 0.13% 14,640,563
2010-12-15 2010-12-13 6.678 2,226,726 +248,776 0.14% 14,870,729
2010-12-14 2010-12-10 6.898 1,977,950 +76,546 0.12% 13,643,439
2010-12-10 2010-12-08 7.070 1,901,404 +68,892 0.12% 13,443,329
2010-12-09 2010-12-07 7.211 1,832,512 +167,127 0.11% 13,214,798
2010-12-08 2010-12-06 7.008 1,665,385 -451,625 0.10% 11,670,193
2010-12-07 2010-12-03 6.663 2,117,010 -31,894 0.13% 14,104,826
2010-12-03 2010-12-01 6.427 2,148,904 +26,791 0.13% 13,812,006
2010-12-02 2010-11-30 6.459 2,122,113 -62,513 0.13% 13,706,343
2010-11-30 2010-11-26 6.396 2,184,626 +40,825 0.13% 13,973,112
2010-11-29 2010-11-25 6.427 2,143,801 -2,552 0.13% 13,779,206
2010-11-26 2010-11-24 6.365 2,146,353 +63,789 0.13% 13,661,018
2010-11-25 2010-11-23 6.459 2,082,564 +75,271 0.13% 13,450,903
2010-11-23 2010-11-19 6.647 2,007,293 -204,124 0.12% 13,342,356
2010-11-22 2010-11-18 6.459 2,211,417 -191,366 0.13% 14,283,142
2010-11-19 2010-11-17 6.333 2,402,783 +318,943 0.15% 15,217,797
2010-11-17 2010-11-15 6.898 2,083,840 +71,444 0.13% 14,373,844
2010-11-16 2010-11-12 7.023 2,012,396 +29,343 0.12% 14,133,422
2010-11-15 2010-11-11 7.055 1,983,053 +33,170 0.12% 13,989,517
2010-11-12 2010-11-10 7.196 1,949,883 +19,136 0.12% 14,030,628
2010-11-10 2010-11-08 7.509 1,930,747 +363,596 0.12% 14,498,289
2010-11-09 2010-11-05 7.462 1,567,151 -207,951 0.10% 11,694,285
2010-11-08 2010-11-04 6.992 1,775,102 +184,987 0.11% 12,411,208
2010-11-05 2010-11-03 6.960 1,590,115 +5,104 0.10% 11,067,955
2010-11-03 2010-11-01 6.992 1,585,011 +63,788 0.10% 11,082,124
2010-10-29 2010-10-27 7.117 1,521,223 +129,639 0.09% 10,826,912
2010-10-28 2010-10-26 7.305 1,391,584 +30,618 0.08% 10,166,026
2010-10-26 2010-10-22 7.415 1,360,966 -1,275 0.08% 10,091,699
2010-10-21 2010-10-19 7.776 1,362,241 +2,551 0.08% 10,592,330
2010-10-18 2010-10-14 8.011 1,359,690 +3,828 0.08% 10,892,227
2010-10-08 2010-10-06 8.795 1,355,862 +3,827 0.08% 11,924,337
2010-10-07 2010-10-05 8.904 1,352,035 -19,137 0.08% 12,039,048
2010-10-06 2010-10-04 8.967 1,371,172 -35,721 0.08% 12,295,434
2010-10-05 2010-09-30 8.481 1,406,893 -280,671 0.09% 11,932,027
2010-10-04 2010-09-29 8.309 1,687,564 -551,135 0.10% 14,021,420
2010-09-30 2010-09-28 7.917 2,238,699 -29,343 0.14% 17,723,234
2010-09-29 2010-09-27 7.917 2,268,042 +59,962 0.14% 17,955,535
2010-09-28 2010-09-24 7.885 2,208,080 +37,009 0.13% 17,411,600
2010-09-27 2010-09-22 8.058 2,171,071 +236,019 0.13% 17,494,157
2010-09-24 2010-09-21 7.729 1,935,052 -42,399 0.12% 14,955,311
2010-09-22 2010-09-20 8.011 1,977,451 -72,720 0.12% 15,840,997
2010-09-21 2010-09-17 7.823 2,050,171 -141,611 0.13% 16,037,864
2010-09-20 2010-09-16 7.650 2,191,782 +59,962 0.14% 16,767,683
2010-09-17 2010-09-15 7.838 2,131,820 +686,367 0.13% 16,709,999
2010-09-16 2010-09-14 8.074 1,445,453 -188,815 0.09% 11,669,899
2010-09-15 2010-09-13 7.791 1,634,268 -73,995 0.10% 12,733,141
2010-09-14 2010-09-10 7.509 1,708,263 +1,276 0.11% 12,827,621
2010-09-13 2010-09-09 7.446 1,706,987 -5,103 0.11% 12,711,000
2010-09-10 2010-09-08 7.415 1,712,090 -6,379 0.11% 12,695,319
2010-09-09 2010-09-07 7.509 1,718,469 -150,541 0.11% 12,904,260
2010-09-08 2010-09-06 6.804 1,869,010 -1,276 0.12% 12,716,197
2010-09-07 2010-09-03 6.380 1,870,286 +6,379 0.12% 11,933,238
2010-09-03 2010-09-01 6.600 1,863,907 +1,204,331 0.12% 12,301,617
2010-09-02 2010-08-31 6.333 659,576 +25,516 0.04% 4,177,362
2010-09-01 2010-08-30 6.553 634,060 +10,206 0.04% 4,154,919
2010-08-31 2010-08-27 6.569 623,854 +178,608 0.04% 4,097,820
2010-08-27 2010-08-25 7.384 445,246 +66,341 0.03% 3,287,584
2010-08-26 2010-08-24 7.509 378,905 +21,688 0.02% 2,845,259
2010-08-25 2010-08-23 8.138 357,217 +30,619 0.02% 2,907,112
2010-08-24 2010-08-20 8.648 326,598 -26,282 0.02% 2,824,374
2010-08-23 2010-08-19 8.425 352,880 -12,558 0.02% 2,972,977
2010-08-19 2010-08-17 7.995 365,438 +6,279 0.02% 2,921,637
2010-08-18 2010-08-16 8.075 359,159 +12,558 0.02% 2,900,037
2010-08-17 2010-08-13 8.441 346,601 -125,581 0.02% 2,925,597
2010-08-13 2010-08-11 8.600 472,182 +174,557 0.03% 4,060,804
2010-08-12 2010-08-10 8.855 297,625 +115,534 0.02% 2,635,439
2010-08-06 2010-08-04 9.237 182,091 +41,441 0.01% 1,681,997
2010-07-30 2010-07-28 8.919 140,650 +7,535 0.01% 1,254,401
2010-07-15 2010-07-13 8.903 133,115 -1,256 0.01% 1,185,080
2010-07-09 2010-07-07 7.788 134,371 -21,348 0.01% 1,046,461
2010-07-08 2010-07-06 7.836 155,719 +1,255 0.01% 1,220,156
2010-07-05 2010-06-30 8.297 154,464 -6,279 0.01% 1,281,663
2010-07-02 2010-06-29 8.202 160,743 -376,740 0.01% 1,318,403
2010-06-28 2010-06-24 9.826 537,483 -20,093 0.03% 5,281,517
2010-06-24 2010-06-22 10.240 557,576 -2,512 0.04% 5,709,839
2010-06-23 2010-06-21 10.479 560,088 -13,814 0.04% 5,869,363
2010-06-22 2010-06-18 9.954 573,902 +104,232 0.04% 5,712,504
2010-06-14 2010-06-10 10.225 469,670 -3,767 0.03% 4,802,160
2010-06-11 2010-06-09 10.575 473,437 -6,279 0.03% 5,006,556
2010-06-10 2010-06-08 10.623 479,716 -16,326 0.03% 5,095,876
2010-06-09 2010-06-07 11.021 496,042 -5,023 0.03% 5,466,802
2010-06-08 2010-06-04 10.750 501,065 -12,558 0.03% 5,386,500
2010-05-31 2010-05-27 8.935 513,623 +1,256 0.03% 4,588,980
2010-05-28 2010-05-26 8.345 512,367 +2,511 0.03% 4,275,838
2010-05-27 2010-05-25 8.361 509,856 -104,231 0.03% 4,263,003
2010-05-26 2010-05-24 9.460 614,087 +1,256 0.04% 5,809,318
2010-05-25 2010-05-20 9.556 612,831 +1,255 0.04% 5,855,996
2010-04-30 2010-04-28 11.753 611,576 -2,511 0.04% 7,188,125
2010-04-29 2010-04-27 11.037 614,087 +1,256 0.04% 6,777,538
2010-04-23 2010-04-21 11.913 612,831 -114,278 0.04% 7,300,475
2010-04-15 2010-04-13 14.795 727,109 +331,531 0.05% 10,757,814
2010-04-01 2010-03-30 14.556 395,578 -15,069 0.02% 5,758,205
2010-03-30 2010-03-26 15.114 410,647 +1,256 0.03% 6,206,456
2010-03-19 2010-03-17 14.620 409,391 +1,255 0.03% 5,985,353
2010-03-15 2010-03-11 14.047 408,136 +114,278 0.03% 5,733,005
2010-03-05 2010-03-03 12.725 293,858 +10,047 0.02% 3,739,324
2010-03-03 2010-03-01 11.881 283,811 -2,512 0.02% 3,371,917
2010-02-25 2010-02-23 12.279 286,323 -282,555 0.02% 3,515,762
2010-02-23 2010-02-19 12.390 568,878 +271,253 0.04% 7,048,676
2010-02-12 2010-02-10 11.451 297,625 +282,555 0.02% 3,408,059
2010-02-01 2010-01-28 11.546 15,070 +15,070 0.00% 174,004
2010-01-22 2010-01-20 12.518 0 -15,070
2010-01-21 2010-01-19 12.661 15,070 +15,070 0.00% 190,805
2009-12-28 2009-12-22 11.722 0 -1,444,172
2009-12-23 2009-12-21 10.736 1,444,172 -62,790 0.09% 15,504,233
2009-12-22 2009-12-18 11.187 1,506,962 +18,101 0.10% 16,858,499
2009-12-21 2009-12-17 11.848 1,488,861 +1,488,861 0.10% 17,640,002
2009-12-08 2009-12-04 12.767 0 -136,479
2009-11-24 2009-11-20 9.801 136,479 -173,700 0.01% 1,337,601
2009-11-20 2009-11-18 9.124 310,179 +310,179 0.02% 2,829,997
2009-11-17 2009-11-13 9.446 0 -10,139,142
2009-11-11 2009-11-09 9.285 10,139,142 -91,813 0.67% 94,141,437
2009-11-10 2009-11-06 8.914 10,230,955 +91,813 0.67% 91,200,756
2009-11-05 2009-11-03 7.657 10,139,142 -741,949 0.67% 77,633,997
2009-10-29 2009-10-27 7.576 10,881,091 -102,980 0.72% 82,437,997
2009-10-28 2009-10-23 7.592 10,984,071 -199,755 0.73% 83,395,261
2009-10-27 2009-10-22 7.496 11,183,826 +5,508,785 0.74% 83,830,197
2009-10-23 2009-10-21 7.093 5,675,041 -3,101,794 0.38% 40,251,198
2009-10-22 2009-10-20 6.948 8,776,835 +5,675,042 0.58% 60,977,882
2009-10-02 2009-09-29 5.803 3,101,793 +3,101,793 0.21% 17,999,997
2009-09-04 2009-09-02 4.470 0 -4,832,268
2009-09-01 2009-08-28 4.553 4,832,268 +1,510,084 0.34% 22,000,002
2009-08-28 2009-08-26 4.685 3,322,184 +3,322,184 0.23% 15,565,000
2009-06-17 2009-06-15 2.119 0 -504,972
2009-06-16 2009-06-12 2.152 504,972 +504,972 0.04% 1,086,800
2009-06-09 2009-06-05 2.136 0 -48,323
2009-06-08 2009-06-04 1.920 48,323 +48,323 0.00% 92,801
2009-04-22 2009-04-20 1.358 0 -169,129
2009-04-21 2009-04-17 1.341 169,129 +169,129 0.01% 226,800
2009-04-03 2009-04-01 1.175 0 -134,095
2009-04-02 2009-03-31 1.175 134,095 +134,095 0.01% 157,619
2009-02-04 2009-02-02 0.778 0 -367,252
2009-02-03 2009-01-30 0.819 367,252 +367,252 0.03% 300,960
2008-08-27 2008-08-25 1.556 0 -319,062
2008-08-26 2008-08-21 1.446 319,062 +319,062 0.03% 461,360
2007-08-01 2007-07-30 2.083 0 -526,858
2007-07-31 2007-07-27 2.046 526,858 -241,925 0.04% 1,078,000
2007-07-20 2007-07-18 1.897 768,783 -1,132,207 0.06% 1,458,600
2007-07-19 2007-07-17 1.897 1,900,990 +1,132,207 0.15% 3,606,720
2007-07-11 2007-07-09 2.362 768,783 +768,783 0.06% 1,816,101
2007-07-03 2007-06-28 2.344 0 -733,300
2007-06-26 2007-06-22 2.381 733,300 0.06% 1,745,919

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top