History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 0 +0
2025-10-13 2025-10-09 4.620 0 +0
2025-10-10 2025-10-08 4.920 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.890 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.560 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.760 0 +0
2025-09-26 2025-09-24 4.440 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.190 0 +0
2025-09-22 2025-09-18 4.370 0 +0
2025-09-19 2025-09-17 4.340 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.660 0 +0
2025-09-16 2025-09-12 4.340 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.920 0 +0
2025-09-11 2025-09-09 4.110 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 3.400 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.330 0 +0
2025-09-04 2025-09-02 3.320 0 +0
2025-09-03 2025-09-01 3.380 0 +0
2025-09-02 2025-08-29 3.470 0 +0
2025-09-01 2025-08-28 3.380 0 +0
2025-08-29 2025-08-27 3.380 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.430 0 +0
2025-08-26 2025-08-22 3.380 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.320 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.260 0 +0
2025-08-14 2025-08-12 3.220 0 +0
2025-08-13 2025-08-11 3.220 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.220 0 +0
2025-08-08 2025-08-06 3.110 0 +0
2025-08-07 2025-08-05 3.110 0 +0
2025-08-06 2025-08-04 3.100 0 +0
2025-08-05 2025-08-01 3.070 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.180 0 +0
2025-07-31 2025-07-29 3.290 0 +0
2025-07-30 2025-07-28 3.270 0 +0
2025-07-29 2025-07-25 3.250 0 +0
2025-07-28 2025-07-24 3.330 0 +0
2025-07-25 2025-07-23 3.320 0 +0
2025-07-24 2025-07-22 3.380 0 +0
2025-07-23 2025-07-21 3.270 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.210 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.200 0 +0
2025-07-16 2025-07-14 3.130 0 +0
2025-07-15 2025-07-11 3.110 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.060 0 +0
2025-07-10 2025-07-08 3.080 0 +0
2025-07-09 2025-07-07 3.080 0 +0
2025-07-08 2025-07-04 3.120 0 +0
2025-07-07 2025-07-03 3.100 0 +0
2025-07-04 2025-07-02 3.110 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.080 0 +0
2025-06-30 2025-06-26 3.100 0 +0
2025-06-27 2025-06-25 3.110 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.150 0 +0
2025-06-24 2025-06-20 3.130 0 +0
2025-06-23 2025-06-19 3.230 0 +0
2025-06-20 2025-06-18 3.280 0 +0
2025-06-19 2025-06-17 3.280 0 +0
2025-06-18 2025-06-16 3.260 0 +0
2025-06-17 2025-06-13 3.280 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.380 0 +0
2025-06-11 2025-06-09 3.330 0 +0
2025-06-10 2025-06-06 3.020 0 +0
2025-06-09 2025-06-05 3.050 0 +0
2025-06-06 2025-06-04 3.070 0 +0
2025-06-05 2025-06-03 3.040 0 +0
2025-06-04 2025-06-02 3.080 0 +0
2025-06-03 2025-05-30 3.060 0 +0
2025-06-02 2025-05-29 3.070 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.030 0 +0
2025-05-28 2025-05-26 3.040 0 +0
2025-05-27 2025-05-23 3.040 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.040 0 +0
2025-05-22 2025-05-20 3.040 0 +0
2025-05-21 2025-05-19 3.020 0 +0
2025-05-20 2025-05-16 3.010 0 +0
2025-05-19 2025-05-15 3.020 0 +0
2025-05-16 2025-05-14 3.000 0 +0
2025-05-15 2025-05-13 3.010 0 +0
2025-05-14 2025-05-12 3.010 0 +0
2025-05-13 2025-05-09 3.000 0 +0
2025-05-12 2025-05-08 3.010 0 +0
2025-05-09 2025-05-07 3.000 0 +0
2025-05-08 2025-05-06 3.000 0 +0
2025-05-07 2025-05-02 3.000 0 +0
2025-05-06 2025-04-30 2.980 0 +0
2025-05-02 2025-04-29 2.980 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 2.880 0 +0
2025-04-25 2025-04-23 2.900 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.840 0 +0
2025-04-17 2025-04-15 2.840 0 +0
2025-04-16 2025-04-14 2.820 0 +0
2025-04-15 2025-04-11 2.810 0 +0
2025-04-14 2025-04-10 2.820 0 +0
2025-04-11 2025-04-09 2.830 0 +0
2025-04-10 2025-04-08 2.810 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 2.930 0 +0
2025-04-07 2025-04-02 2.920 0 +0
2025-04-03 2025-04-01 2.920 0 +0
2025-04-02 2025-03-31 2.830 0 +0
2025-04-01 2025-03-28 2.860 0 +0
2025-03-31 2025-03-27 2.700 0 +0
2025-03-28 2025-03-26 2.660 0 +0
2025-03-27 2025-03-25 2.660 0 +0
2025-03-26 2025-03-24 2.710 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.750 0 +0
2025-03-20 2025-03-18 2.760 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.680 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.620 0 +0
2025-03-11 2025-03-07 2.630 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.570 0 +0
2025-03-06 2025-03-04 2.530 0 +0
2025-03-05 2025-03-03 2.580 0 +0
2025-03-04 2025-02-28 2.580 0 +0
2025-03-03 2025-02-27 2.700 0 +0
2025-02-28 2025-02-26 2.680 0 +0
2025-02-27 2025-02-25 2.640 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.700 0 +0
2025-02-24 2025-02-20 2.680 0 +0
2025-02-21 2025-02-19 2.740 0 +0
2025-02-20 2025-02-18 2.780 0 +0
2025-02-19 2025-02-17 2.760 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.730 0 +0
2025-02-14 2025-02-12 2.810 0 +0
2025-02-13 2025-02-11 2.750 0 +0
2025-02-12 2025-02-10 2.780 0 +0
2025-02-11 2025-02-07 2.780 0 +0
2025-02-10 2025-02-06 2.750 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.660 0 +0
2025-02-04 2025-01-28 2.690 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.660 0 +0
2025-01-24 2025-01-22 2.690 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.810 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.740 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.750 0 +0
2025-01-15 2025-01-13 2.710 0 +0
2025-01-14 2025-01-10 2.770 0 +0
2025-01-13 2025-01-09 2.850 0 +0
2025-01-10 2025-01-08 2.890 0 +0
2025-01-09 2025-01-07 2.940 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.100 0 +0
2025-01-06 2025-01-02 3.130 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.150 0 +0
2024-12-30 2024-12-24 3.130 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.130 0 +0
2024-12-19 2024-12-17 3.080 0 +0
2024-12-18 2024-12-16 3.100 0 +0
2024-12-17 2024-12-13 3.110 0 +0
2024-12-16 2024-12-12 3.120 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.140 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 3.040 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.010 0 +0
2024-12-03 2024-11-29 3.000 0 +0
2024-12-02 2024-11-28 3.010 0 +0
2024-11-29 2024-11-27 2.940 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.760 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.890 0 +0
2024-11-22 2024-11-20 2.920 0 +0
2024-11-21 2024-11-19 2.950 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.150 0 -20,979,781
2024-11-15 2024-11-13 3.140 20,979,781 -338,000 0.92% 65,876,512
2024-11-14 2024-11-12 3.100 21,317,781 -288,000 0.94% 66,085,121
2024-11-13 2024-11-11 3.140 21,605,781 -128,000 0.95% 67,842,152
2024-11-12 2024-11-08 3.130 21,733,781 +151,897 0.96% 68,026,735
2024-11-11 2024-11-07 3.170 21,581,884 +190,000 0.95% 68,414,572
2024-11-08 2024-11-06 3.120 21,391,884 -386,002 0.94% 66,742,678
2024-11-07 2024-11-05 3.150 21,777,886 -116,000 0.96% 68,600,341
2024-11-06 2024-11-04 3.120 21,893,886 -208,000 0.96% 68,308,924
2024-11-05 2024-11-01 3.100 22,101,886 -68,000 0.97% 68,515,847
2024-11-04 2024-10-31 3.090 22,169,886 -60,000 0.97% 68,504,948
2024-11-01 2024-10-30 3.100 22,229,886 -720,000 0.98% 68,912,647
2024-10-31 2024-10-29 3.110 22,949,886 -346,000 1.01% 71,374,145
2024-10-30 2024-10-28 3.150 23,295,886 -1,648,000 1.02% 73,382,041
2024-10-29 2024-10-25 3.220 24,943,886 +52,000 1.10% 80,319,313
2024-10-28 2024-10-24 3.130 24,891,886 -466,000 1.09% 77,911,603
2024-10-25 2024-10-23 3.290 25,357,886 +142,000 1.11% 83,427,445
2024-10-24 2024-10-22 3.180 25,215,886 +14,000 1.11% 80,186,517
2024-10-23 2024-10-21 3.110 25,201,886 +8,000 1.11% 78,377,865
2024-10-22 2024-10-18 3.150 25,193,886 -608,000 1.11% 79,360,741
2024-10-21 2024-10-17 3.040 25,801,886 -74,000 1.13% 78,437,733
2024-10-18 2024-10-16 3.090 25,875,886 -265,978 1.14% 79,956,488
2024-10-17 2024-10-15 3.070 26,141,864 +1,046,000 1.15% 80,255,522
2024-10-16 2024-10-14 3.210 25,095,864 +856,768 1.10% 80,557,723
2024-10-15 2024-10-10 3.360 24,239,096 +142,012 1.07% 81,443,363
2024-10-14 2024-10-09 3.270 24,097,084 +667,998 1.06% 78,797,465
2024-10-10 2024-10-08 3.370 23,429,086 +714,002 1.03% 78,956,020
2024-10-09 2024-10-07 3.860 22,715,084 +870,007 1.00% 87,680,224
2024-10-08 2024-10-04 3.540 21,845,077 +572,000 0.96% 77,331,573
2024-10-07 2024-10-03 3.500 21,273,077 +54,002 0.93% 74,455,770
2024-10-04 2024-10-02 3.590 21,219,075 +406,004 0.93% 76,176,479
2024-10-03 2024-09-30 3.520 20,813,071 +906,000 0.91% 73,262,010
2024-10-02 2024-09-27 3.300 19,907,071 +1,480,004 0.87% 65,693,334
2024-09-30 2024-09-26 3.170 18,427,067 +894,000 0.81% 58,413,802
2024-09-27 2024-09-25 3.040 17,533,067 -402,000 0.77% 53,300,524
2024-09-26 2024-09-24 2.970 17,935,067 +2,160,000 0.78% 53,267,149
2024-09-25 2024-09-23 2.910 15,775,067 +466,000 0.69% 45,905,445
2024-09-24 2024-09-20 2.870 15,309,067 +492,083 0.67% 43,937,022
2024-09-23 2024-09-19 2.810 14,816,984 +226,083 0.65% 41,635,725
2024-09-20 2024-09-17 2.780 14,590,901 +176,000 0.64% 40,562,705
2024-09-19 2024-09-16 2.740 14,414,901 -28,000 0.63% 39,496,829
2024-09-17 2024-09-13 2.620 14,442,901 +26,083 0.63% 37,840,401
2024-09-13 2024-09-11 2.630 14,416,818 -402,000 0.63% 37,916,231
2024-09-12 2024-09-10 2.670 14,818,818 -226,000 0.65% 39,566,244
2024-09-11 2024-09-09 2.750 15,044,818 -683,917 0.66% 41,373,250
2024-09-09 2024-09-04 2.920 15,728,735 -63,917 0.69% 45,927,906
2024-09-05 2024-09-03 2.920 15,792,652 +156,000 0.69% 46,114,544
2024-09-04 2024-09-02 2.920 15,636,652 +10,000 0.68% 45,659,024
2024-09-03 2024-08-30 2.880 15,626,652 +608,083 0.68% 45,004,758
2024-09-02 2024-08-29 2.890 15,018,569 -2,994,148 0.65% 43,403,664
2024-08-30 2024-08-28 2.860 18,012,717 -1,152,829 0.79% 51,516,371
2024-08-29 2024-08-27 2.830 19,165,546 -284,000 0.84% 54,238,495
2024-08-28 2024-08-26 2.860 19,449,546 -225,489 0.85% 55,625,702
2024-08-27 2024-08-23 2.770 19,675,035 +3,068,785 0.86% 54,499,847
2024-08-26 2024-08-22 2.810 16,606,250 -153,917 0.72% 46,663,562
2024-08-23 2024-08-21 2.770 16,760,167 -54,000 0.73% 46,425,663
2024-08-22 2024-08-20 2.770 16,814,167 +46,000 0.73% 46,575,243
2024-08-21 2024-08-19 2.840 16,768,167 +498,083 0.73% 47,621,594
2024-08-20 2024-08-16 2.750 16,270,084 +412,105 0.71% 44,742,731
2024-08-19 2024-08-15 2.700 15,857,979 -35,960 0.69% 42,816,543
2024-08-16 2024-08-14 2.690 15,893,939 -222,000 0.69% 42,754,696
2024-08-15 2024-08-13 2.710 16,115,939 +292,236 0.70% 43,674,195
2024-08-14 2024-08-12 2.720 15,823,703 +5,635 0.69% 43,040,472
2024-08-13 2024-08-09 2.720 15,818,068 -438,000 0.69% 43,025,145
2024-08-12 2024-08-08 2.690 16,256,068 -47,487,533 0.71% 43,728,823
2024-08-09 2024-08-07 2.740 63,743,601 -1,338,000 2.78% 174,657,467
2024-08-08 2024-08-06 2.680 65,081,601 -922,000 2.84% 174,418,691
2024-08-07 2024-08-05 2.690 66,003,601 -842,000 2.88% 177,549,687
2024-08-06 2024-08-02 2.800 66,845,601 -222,000 2.91% 187,167,683
2024-08-05 2024-08-01 2.820 67,067,601 -782,000 2.92% 189,130,635
2024-08-02 2024-07-31 2.840 67,849,601 -325,917 2.96% 192,692,867
2024-08-01 2024-07-30 2.750 68,175,518 -241,917 2.97% 187,482,674
2024-07-31 2024-07-29 2.840 68,417,435 +20,249 2.98% 194,305,515
2024-07-30 2024-07-26 2.850 68,397,186 +45,751 2.98% 194,931,980
2024-07-29 2024-07-25 2.780 68,351,435 +61,751 2.98% 190,016,989
2024-07-26 2024-07-24 2.800 68,289,684 -250,000 2.98% 191,211,115
2024-07-25 2024-07-23 2.810 68,539,684 -222,993 2.99% 192,596,512
2024-07-24 2024-07-22 2.860 68,762,677 -317,917 3.00% 196,661,256
2024-07-23 2024-07-19 2.850 69,080,594 -289,917 3.01% 196,879,693
2024-07-22 2024-07-18 2.880 69,370,511 -13,283,629 3.02% 199,787,072
2024-07-19 2024-07-17 2.930 82,654,140 -217,904 3.60% 242,176,630
2024-07-18 2024-07-16 2.900 82,872,044 -101,917 3.61% 240,328,928
2024-07-17 2024-07-15 2.900 82,973,961 -179,917 3.62% 240,624,487
2024-07-16 2024-07-12 2.960 83,153,878 -136,000 3.63% 246,135,479
2024-07-15 2024-07-11 2.960 83,289,878 +294,083 3.63% 246,538,039
2024-07-12 2024-07-10 2.870 82,995,795 -289,917 3.62% 238,197,932
2024-07-11 2024-07-09 2.830 83,285,712 -777,917 3.63% 235,698,565
2024-07-10 2024-07-08 2.860 84,063,629 -1,634,091 3.60% 240,421,979
2024-07-09 2024-07-05 3.060 85,697,720 -73,992 3.67% 262,235,023
2024-07-08 2024-07-04 3.100 85,771,712 +116,000 3.67% 265,892,307
2024-07-05 2024-07-03 3.100 85,655,712 -133,000 3.67% 265,532,707
2024-07-04 2024-07-02 3.000 85,788,712 -984,000 3.67% 257,366,136
2024-07-03 2024-06-28 3.080 86,772,712 +2,002,000 3.72% 267,259,953
2024-07-02 2024-06-27 3.090 84,770,712 -886,000 3.63% 261,941,500
2024-06-28 2024-06-26 3.140 85,656,712 -22,000 3.67% 268,962,076
2024-06-27 2024-06-25 3.110 85,678,712 +1,480,000 3.65% 266,460,794
2024-06-26 2024-06-24 3.070 84,198,712 -598,000 3.59% 258,490,046
2024-06-25 2024-06-21 3.130 84,796,712 -14,000 3.61% 265,413,709
2024-06-24 2024-06-20 3.110 84,810,712 +392,000 3.61% 263,761,314
2024-06-21 2024-06-19 3.110 84,418,712 +68,000 3.60% 262,542,194
2024-06-20 2024-06-18 3.110 84,350,712 +444,000 3.59% 262,330,714
2024-06-19 2024-06-17 3.100 83,906,712 -238,235 3.58% 260,110,807
2024-06-18 2024-06-14 3.100 84,144,947 +982,000 3.56% 260,849,336
2024-06-17 2024-06-13 3.050 83,162,947 -490,000 3.52% 253,646,988
2024-06-14 2024-06-12 3.060 83,652,947 -6,000 3.54% 255,978,018
2024-06-13 2024-06-11 3.010 83,658,947 +242,000 3.54% 251,813,430
2024-06-12 2024-06-07 3.040 83,416,947 +274,000 3.53% 253,587,519
2024-06-11 2024-06-06 3.020 83,142,947 +468,000 3.52% 251,091,700
2024-06-07 2024-06-05 2.980 82,674,947 +140,000 3.50% 246,371,342
2024-06-06 2024-06-04 2.910 82,534,947 +512,000 3.50% 240,176,696
2024-06-05 2024-06-03 2.830 82,022,947 +28,083 3.47% 232,124,940
2024-06-04 2024-05-31 2.790 81,994,864 -417,783 3.47% 228,765,671
2024-06-03 2024-05-30 2.850 82,412,647 -653,917 3.49% 234,876,044
2024-05-31 2024-05-29 2.890 83,066,564 +2,574,083 3.52% 240,062,370
2024-05-30 2024-05-28 2.900 80,492,481 -157,917 3.41% 233,428,195
2024-05-29 2024-05-27 3.011 80,650,398 -308,000 3.42% 242,826,985
2024-05-28 2024-05-24 2.929 80,958,398 +1,137,575 3.43% 237,166,375
2024-05-27 2024-05-23 3.021 79,820,823 -3,210,750 3.44% 241,141,175
2024-05-24 2024-05-22 3.082 83,031,573 -731,922 3.58% 255,908,444
2024-05-23 2024-05-21 3.021 83,763,495 -1,202,373 3.61% 253,052,109
2024-05-22 2024-05-20 3.163 84,965,868 +3,343,711 3.66% 268,784,122
2024-05-21 2024-05-17 3.153 81,622,157 -108,132 3.52% 257,376,259
2024-05-20 2024-05-16 3.174 81,730,289 -243,400 3.52% 259,379,919
2024-05-17 2024-05-14 3.245 81,973,689 +411,094 3.53% 265,989,127
2024-05-16 2024-05-13 3.224 81,562,595 +1,405,845 3.51% 262,995,925
2024-05-14 2024-05-10 3.265 80,156,750 +59,149 3.45% 261,724,184
2024-05-13 2024-05-09 3.285 80,097,601 +387,345 3.45% 263,160,530
2024-05-10 2024-05-08 3.224 79,710,256 -367,682 3.43% 257,023,118
2024-05-09 2024-05-07 3.326 80,077,938 -316,561 3.45% 266,354,082
2024-05-08 2024-05-06 3.347 80,394,499 +226,115 3.46% 269,042,539
2024-05-07 2024-05-03 3.347 80,168,384 +412,905 3.45% 268,285,839
2024-05-06 2024-05-02 3.387 79,755,479 +407,007 3.43% 270,149,074
2024-05-03 2024-04-30 3.285 79,348,472 +912,324 3.42% 260,699,268
2024-05-02 2024-04-29 3.235 78,436,148 +133,703 3.36% 253,712,637
2024-04-30 2024-04-26 3.235 78,302,445 +1,132,540 3.35% 253,280,156
2024-04-29 2024-04-25 3.194 77,169,905 +167,129 3.31% 246,476,964
2024-04-26 2024-04-24 3.235 77,002,776 +214,317 3.30% 249,076,196
2024-04-25 2024-04-23 3.143 76,788,459 -671,850 3.29% 241,353,251
2024-04-24 2024-04-22 3.285 77,460,309 +216,284 3.32% 254,495,712
2024-04-23 2024-04-19 3.265 77,244,025 -283,135 3.31% 252,213,687
2024-04-22 2024-04-18 3.224 77,527,160 +1,840,378 3.32% 249,983,796
2024-04-19 2024-04-17 3.133 75,686,782 -393,243 3.24% 237,120,706
2024-04-18 2024-04-16 3.102 76,080,025 -463,012 3.26% 236,031,088
2024-04-17 2024-04-15 3.123 76,543,037 +200,555 3.28% 239,024,703
2024-04-16 2024-04-12 3.102 76,342,482 +503,351 3.27% 236,845,336
2024-04-15 2024-04-11 3.123 75,839,131 -265,439 3.25% 236,826,581
2024-04-12 2024-04-10 3.092 76,104,570 +359,817 3.26% 235,333,114
2024-04-11 2024-04-09 3.113 75,744,753 +326,392 3.24% 235,761,400
2024-04-10 2024-04-08 3.072 75,418,361 -114,040 3.23% 231,676,912
2024-04-09 2024-04-05 3.102 75,532,401 +348,492 3.24% 234,332,136
2024-04-08 2024-04-03 3.092 75,183,909 -1,005,219 3.22% 232,486,215
2024-04-05 2024-04-02 3.102 76,189,128 -302,721 3.26% 236,369,570
2024-04-03 2024-03-28 3.011 76,491,849 +536,774 3.28% 230,306,180
2024-04-02 2024-03-27 2.980 75,955,075 -578,065 3.25% 226,372,225
2024-03-28 2024-03-26 2.919 76,533,140 -82,581 3.28% 223,424,169
2024-03-27 2024-03-25 2.950 76,615,721 -76,494 3.28% 226,003,213
2024-03-26 2024-03-22 2.940 76,692,215 +25,560 3.28% 225,448,757
2024-03-25 2024-03-21 3.011 76,666,655 +51,122 3.28% 230,832,496
2024-03-22 2024-03-20 3.011 76,615,533 +188,023 3.28% 230,678,575
2024-03-21 2024-03-19 2.980 76,427,510 -287,059 3.27% 227,780,244
2024-03-20 2024-03-18 3.001 76,714,569 -882,681 3.29% 230,196,432
2024-03-19 2024-03-15 2.970 77,597,250 -5,873,873 3.32% 230,477,165
2024-03-18 2024-03-14 3.133 83,471,123 +194,658 3.58% 261,508,431
2024-03-15 2024-03-13 3.133 83,276,465 +1,360,819 3.57% 260,898,583
2024-03-14 2024-03-12 2.970 81,915,646 +401,108 3.51% 243,303,543
2024-03-13 2024-03-11 2.879 81,514,538 +314,598 3.49% 234,649,822
2024-03-12 2024-03-08 2.858 81,199,940 +157,297 3.48% 232,092,310
2024-03-11 2024-03-07 2.807 81,042,643 +60,953 3.47% 227,520,954
2024-03-08 2024-03-06 2.818 80,981,690 -133,703 3.47% 228,173,564
2024-03-07 2024-03-05 2.828 81,115,393 -376,028 3.47% 229,375,377
2024-03-06 2024-03-04 2.940 81,491,421 +416,838 3.49% 239,556,774
2024-03-05 2024-03-01 2.879 81,074,583 -143,526 3.47% 233,383,356
2024-03-04 2024-02-29 2.818 81,218,109 -188,757 3.48% 228,839,697
2024-03-01 2024-02-28 2.706 81,406,866 -51,121 3.49% 220,262,921
2024-02-29 2024-02-27 2.767 81,457,987 +992,939 3.49% 225,372,696
2024-02-28 2024-02-26 2.807 80,465,048 -104,209 3.45% 225,899,401
2024-02-27 2024-02-23 2.675 80,569,257 +336,222 3.45% 215,537,990
2024-02-26 2024-02-22 2.665 80,233,035 +53,088 3.44% 213,822,417
2024-02-23 2024-02-21 2.665 80,179,947 +397,176 3.43% 213,680,936
2024-02-22 2024-02-20 2.624 79,782,771 -96,345 3.42% 209,376,311
2024-02-21 2024-02-19 2.614 79,879,116 +703,921 3.42% 208,816,636
2024-02-20 2024-02-16 2.624 79,175,195 +80,614 3.39% 207,781,831
2024-02-19 2024-02-15 2.533 79,094,581 -316,560 3.39% 200,329,450
2024-02-16 2024-02-14 2.482 79,411,141 -167,126 3.40% 197,092,448
2024-02-15 2024-02-09 2.573 79,578,267 +96,345 3.41% 204,792,346
2024-02-14 2024-02-07 2.543 79,481,922 -104,210 3.40% 202,118,977
2024-02-08 2024-02-06 2.573 79,586,132 +35,392 3.41% 204,812,586
2024-02-07 2024-02-05 2.421 79,550,740 -43,257 3.41% 192,583,867
2024-02-06 2024-02-02 2.492 79,593,997 -3,932 3.41% 198,355,899
2024-02-05 2024-02-01 2.553 79,597,929 -78,649 3.41% 203,223,633
2024-02-02 2024-01-31 2.512 79,676,578 +237,913 3.41% 200,182,611
2024-02-01 2024-01-30 2.563 79,438,665 +76,682 3.40% 203,625,048
2024-01-31 2024-01-29 2.665 79,361,983 -62,913 3.40% 211,501,048
2024-01-30 2024-01-26 2.706 79,424,896 -49,140 3.40% 214,900,296
2024-01-29 2024-01-25 2.726 79,474,036 -308,690 3.40% 216,650,046
2024-01-26 2024-01-24 2.706 79,782,726 +174,993 3.41% 215,868,478
2024-01-25 2024-01-23 2.655 79,607,733 +539,812 3.40% 211,346,221
2024-01-24 2024-01-22 2.451 79,067,921 -3,134,148 3.38% 193,827,808
2024-01-23 2024-01-19 2.868 82,202,069 -1,158,102 3.51% 235,792,821
2024-01-22 2024-01-18 3.052 83,360,171 +38,803 3.54% 254,377,429
2024-01-19 2024-01-17 2.991 83,321,368 -1,093,217 3.54% 249,173,839
2024-01-18 2024-01-16 3.041 84,414,585 -259,540 3.59% 256,736,372
2024-01-17 2024-01-15 3.052 84,674,125 -529,988 3.60% 258,387,021
2024-01-16 2024-01-12 3.052 85,204,113 -852,628 3.62% 260,004,304
2024-01-15 2024-01-11 3.041 86,056,741 -332,290 3.65% 261,730,784
2024-01-12 2024-01-10 3.041 86,389,031 +236,322 3.67% 262,741,402
2024-01-11 2024-01-09 3.052 86,152,709 +64,885 3.64% 262,898,988
2024-01-10 2024-01-08 3.011 86,087,824 -1,293,770 3.64% 259,198,309
2024-01-09 2024-01-05 3.052 87,381,594 -43,257 3.69% 266,648,988
2024-01-08 2024-01-04 3.052 87,424,851 +104,210 3.70% 266,780,989
2024-01-05 2024-01-03 3.041 87,320,641 -373,581 3.69% 265,574,777
2024-01-04 2024-01-02 3.052 87,694,222 +426,669 3.71% 267,602,987
2024-01-03 2023-12-29 3.031 87,267,553 +273,304 3.69% 264,525,647
2024-01-02 2023-12-28 3.052 86,994,249 +924,121 3.68% 265,466,987
2023-12-29 2023-12-27 2.980 86,070,128 -80,615 3.64% 256,518,559
2023-12-28 2023-12-22 3.001 86,150,743 +245,777 3.64% 258,511,439
2023-12-27 2023-12-21 2.980 85,904,966 +80,615 3.63% 256,026,319
2023-12-22 2023-12-20 2.980 85,824,351 +756,993 3.62% 255,786,059
2023-12-21 2023-12-19 2.929 85,067,358 -320,493 3.57% 249,203,510
2023-12-20 2023-12-18 2.868 85,387,851 -556,439 3.59% 244,931,089
2023-12-19 2023-12-15 2.899 85,944,290 -214,425 3.61% 249,149,839
2023-12-18 2023-12-14 2.899 86,158,715 -725,533 3.62% 249,771,450
2023-12-15 2023-12-13 2.940 86,884,248 -308,696 3.65% 255,409,832
2023-12-14 2023-12-12 2.950 87,192,944 -127,804 3.66% 257,204,203
2023-12-13 2023-12-11 2.950 87,320,748 -666,548 3.64% 257,581,203
2023-12-12 2023-12-08 3.001 87,987,296 -273,304 3.66% 264,022,360
2023-12-11 2023-12-07 3.001 88,260,600 -3,423,888 3.68% 264,842,460
2023-12-08 2023-12-06 3.031 91,684,488 -102,243 3.82% 277,914,272
2023-12-07 2023-12-05 3.021 91,786,731 -1,209,223 3.82% 277,290,553
2023-12-06 2023-12-04 3.113 92,995,954 -412,906 3.87% 289,457,097
2023-12-05 2023-12-01 3.113 93,408,860 -296,898 3.89% 290,742,299
2023-12-04 2023-11-30 3.123 93,705,758 -476,523 3.90% 292,619,575
2023-12-01 2023-11-29 3.102 94,182,281 +603,629 3.92% 292,191,626
2023-11-30 2023-11-28 3.041 93,578,652 -51,122 3.90% 284,607,733
2023-11-29 2023-11-27 2.960 93,629,774 -458,128 3.90% 277,144,131
2023-11-28 2023-11-24 2.919 94,087,902 -198,588 3.92% 274,672,009
2023-11-27 2023-11-23 2.970 94,286,490 -82,581 3.93% 280,047,076
2023-11-24 2023-11-22 2.950 94,369,071 -100,277 3.93% 278,372,545
2023-11-23 2023-11-21 3.011 94,469,348 -29,494 3.93% 284,433,897
2023-11-22 2023-11-20 2.991 94,498,842 -98,310 3.94% 282,600,248
2023-11-21 2023-11-17 2.980 94,597,152 -62,919 3.94% 281,932,021
2023-11-20 2023-11-16 3.011 94,660,071 -5,899 3.94% 285,008,137
2023-11-17 2023-11-15 3.113 94,665,970 -139,601 3.94% 294,655,151
2023-11-16 2023-11-14 3.092 94,805,571 +35,392 3.95% 293,160,979
2023-11-15 2023-11-13 3.123 94,770,179 +106,175 3.95% 295,943,495
2023-11-14 2023-11-10 3.082 94,664,004 -147,466 3.94% 291,760,316
2023-11-13 2023-11-09 3.082 94,811,470 +51,122 3.95% 292,214,815
2023-11-10 2023-11-08 3.143 94,760,348 -76,683 3.95% 297,840,566
2023-11-09 2023-11-07 3.143 94,837,031 -87,646 3.95% 298,081,588
2023-11-08 2023-11-06 3.123 94,924,677 +326,392 3.95% 296,425,954
2023-11-07 2023-11-03 3.001 94,598,285 +521,047 3.94% 283,859,871
2023-11-06 2023-11-02 2.960 94,077,238 -151,398 3.92% 278,468,624
2023-11-03 2023-11-01 2.848 94,228,636 -690,142 3.92% 268,373,517
2023-11-02 2023-10-31 2.879 94,918,778 -300,823 3.95% 273,235,608
2023-11-01 2023-10-30 3.021 95,219,601 +174,993 3.97% 287,661,360
2023-10-31 2023-10-27 3.011 95,044,608 -51,122 3.96% 286,165,924
2023-10-30 2023-10-26 3.011 95,095,730 +141,568 3.96% 286,319,845
2023-10-27 2023-10-25 2.980 94,954,162 +14,072 3.95% 282,996,033
2023-10-26 2023-10-24 3.041 94,940,090 -98,311 3.95% 288,748,375
2023-10-25 2023-10-20 2.950 95,038,401 -153,365 3.96% 280,346,953
2023-10-24 2023-10-19 3.041 95,191,766 -135,977 3.96% 289,513,816
2023-10-20 2023-10-18 3.072 95,327,743 +440,432 3.97% 292,836,344
2023-10-19 2023-10-17 3.133 94,887,311 +526,946 3.95% 297,274,446
2023-10-18 2023-10-16 3.092 94,360,365 -88,480 3.93% 291,784,298
2023-10-17 2023-10-13 3.113 94,448,845 -165,162 3.93% 293,979,333
2023-10-16 2023-10-12 3.224 94,614,007 +1,075,520 3.94% 305,079,777
2023-10-13 2023-10-11 3.163 93,538,487 +78,420 3.90% 295,903,057
2023-10-12 2023-10-10 3.153 93,460,067 -2,050,763 3.89% 294,704,321
2023-10-11 2023-10-09 3.092 95,510,830 -139,602 3.98% 295,341,805
2023-10-10 2023-10-06 2.940 95,650,432 -343,596 3.98% 281,179,401
2023-10-09 2023-10-05 2.807 95,994,028 -143,534 4.00% 269,495,811
2023-10-06 2023-10-04 2.899 96,137,562 -570,203 4.00% 278,699,819
2023-10-05 2023-10-03 2.828 96,707,765 -261,506 4.03% 273,466,961
2023-10-04 2023-09-29 2.991 96,969,271 -996,872 4.04% 289,988,104
2023-10-03 2023-09-28 2.940 97,966,143 +1,683,081 4.08% 287,986,795
2023-09-29 2023-09-27 2.970 96,283,062 +1,531,912 4.01% 285,977,238
2023-09-28 2023-09-26 2.980 94,751,150 -1,567,075 3.95% 282,390,988
2023-09-27 2023-09-25 2.980 96,318,225 -383,412 4.01% 287,061,410
2023-09-26 2023-09-22 3.052 96,701,637 -33,426 4.03% 295,089,531
2023-09-25 2023-09-21 2.980 96,735,063 -900,527 4.01% 288,303,730
2023-09-22 2023-09-20 3.123 97,635,590 -3,112,593 4.05% 304,891,455
2023-09-21 2023-09-19 3.163 100,748,183 -1,316,191 4.14% 318,710,472
2023-09-20 2023-09-18 3.469 102,064,374 -1,287,871 4.19% 354,019,576
2023-09-19 2023-09-15 3.418 103,352,245 +763,904 4.24% 353,230,271
2023-09-18 2023-09-14 3.367 102,588,341 +139,602 4.21% 345,401,900
2023-09-15 2023-09-13 3.336 102,448,739 -7,865 4.21% 341,805,607
2023-09-14 2023-09-12 3.296 102,456,604 +609,527 4.21% 337,663,167
2023-09-13 2023-09-11 3.214 101,847,077 +483,689 4.18% 327,366,605
2023-09-12 2023-09-07 3.143 101,363,388 +729,466 4.16% 318,594,533
2023-09-11 2023-09-06 3.164 100,633,922 -583,966 4.13% 318,379,220
2023-09-07 2023-09-05 3.133 101,217,888 +3,174,389 4.16% 317,107,643
2023-09-06 2023-09-04 3.174 98,043,499 -245,330 4.05% 311,190,894
2023-09-05 2023-08-31 2.948 98,288,829 +2,628,538 4.06% 289,758,148
2023-09-04 2023-08-30 2.835 95,660,291 -144,083 3.95% 271,200,433
2023-08-31 2023-08-29 2.958 95,804,374 -159,652 3.96% 283,417,997
2023-08-30 2023-08-28 2.989 95,964,026 -2,011,492 3.97% 286,847,486
2023-08-29 2023-08-25 3.410 97,975,518 +184,971 4.05% 334,122,138
2023-08-28 2023-08-24 3.369 97,790,547 +366,048 4.04% 329,473,370
2023-08-25 2023-08-23 3.328 97,424,499 -144,082 4.03% 324,237,163
2023-08-24 2023-08-22 3.328 97,568,581 +284,807 4.03% 324,716,680
2023-08-23 2023-08-21 3.287 97,283,774 -512,078 4.02% 319,771,672
2023-08-22 2023-08-18 3.390 97,795,852 +214,178 4.04% 331,500,337
2023-08-21 2023-08-17 3.215 97,581,674 -348,525 4.03% 313,734,444
2023-08-18 2023-08-16 3.112 97,930,199 -134,347 4.05% 304,795,720
2023-08-17 2023-08-15 3.112 98,064,546 +36,994 4.05% 305,213,859
2023-08-16 2023-08-14 3.184 98,027,552 -280,378 4.05% 312,147,205
2023-08-15 2023-08-11 3.195 98,307,930 -621,113 4.06% 314,049,813
2023-08-14 2023-08-10 3.308 98,929,043 -580,226 4.09% 327,212,043
2023-08-11 2023-08-09 3.379 99,509,269 -491,216 4.11% 336,286,190
2023-08-10 2023-08-08 3.369 100,000,485 -492,607 4.13% 336,919,036
2023-08-09 2023-08-07 3.472 100,493,092 -208,336 4.15% 348,901,236
2023-08-08 2023-08-04 3.544 100,701,428 -792,455 4.16% 356,865,302
2023-08-07 2023-08-03 3.544 101,493,883 -325,160 4.19% 359,673,601
2023-08-04 2023-08-02 3.544 101,819,043 +176,807 4.21% 360,825,901
2023-08-03 2023-08-01 3.626 101,642,236 -399,148 4.20% 368,551,782
2023-08-02 2023-07-31 3.636 102,041,384 +165,500 4.22% 371,047,237
2023-08-01 2023-07-28 3.534 101,875,884 +360,207 4.21% 359,980,878
2023-07-31 2023-07-27 3.534 101,515,677 +131,626 4.20% 358,708,078
2023-07-28 2023-07-26 3.503 101,384,051 -153,819 4.19% 355,118,762
2023-07-27 2023-07-25 3.554 101,537,870 +7,789 4.20% 360,872,466
2023-07-26 2023-07-24 3.410 101,530,081 -194,707 4.20% 346,244,127
2023-07-25 2023-07-21 3.492 101,724,788 -946,273 4.20% 355,267,361
2023-07-24 2023-07-20 3.492 102,671,061 -691,208 4.24% 358,572,159
2023-07-21 2023-07-19 3.564 103,362,269 -586,067 4.27% 368,418,227
2023-07-20 2023-07-18 3.544 103,948,336 -7,006,742 4.30% 368,371,681
2023-07-18 2023-07-13 3.667 110,955,078 +14,710,340 4.59% 406,878,740
2023-07-14 2023-07-12 3.667 96,244,738 +5,107,397 3.98% 352,935,066
2023-07-13 2023-07-11 3.616 91,137,341 +6,371,701 3.77% 329,525,188
2023-07-12 2023-07-10 3.616 84,765,640 -412,777 3.50% 306,487,035
2023-07-11 2023-07-07 3.688 85,178,417 -421,034 3.52% 314,104,105
2023-07-10 2023-07-06 3.914 85,599,451 -301,795 3.54% 335,000,576
2023-07-07 2023-07-05 3.924 85,901,246 -826,079 3.55% 337,064,043
2023-07-06 2023-07-04 3.985 86,727,325 -1,298,723 3.58% 345,650,569
2023-07-05 2023-07-03 3.985 88,026,048 -519,866 3.64% 350,826,612
2023-07-04 2023-06-30 3.554 88,545,914 +638,637 3.66% 314,698,174
2023-07-03 2023-06-29 3.647 87,907,277 -674,068 3.63% 320,555,166
2023-06-30 2023-06-28 3.595 88,581,345 +145,852 3.66% 318,463,683
2023-06-29 2023-06-27 3.616 88,435,493 +1,260,729 3.66% 319,756,119
2023-06-28 2023-06-26 3.544 87,174,764 +1,532,333 3.60% 308,929,566
2023-06-27 2023-06-23 3.616 85,642,431 -307,636 3.54% 309,657,248
2023-06-26 2023-06-21 3.575 85,950,067 -305,689 3.55% 307,238,094
2023-06-23 2023-06-20 3.729 86,255,756 -3,751,757 3.57% 321,620,935
2023-06-21 2023-06-19 3.862 90,007,513 +118,771 3.72% 347,629,166
2023-06-20 2023-06-16 3.955 89,888,742 +792,456 3.72% 355,480,376
2023-06-19 2023-06-15 3.862 89,096,286 -439,396 3.68% 344,109,803
2023-06-16 2023-06-14 3.770 89,535,682 -38,942 3.70% 337,529,557
2023-06-15 2023-06-13 3.749 89,574,624 +58,412 3.70% 335,836,162
2023-06-14 2023-06-12 3.760 89,516,212 -223,912 3.70% 336,536,660
2023-06-13 2023-06-09 3.718 89,740,124 -116,824 3.71% 333,691,262
2023-06-12 2023-06-08 3.647 89,856,948 +542,842 3.71% 327,664,669
2023-06-09 2023-06-07 3.667 89,314,106 -1,888 3.69% 327,520,034
2023-06-08 2023-06-06 3.739 89,315,994 -327,107 3.69% 333,949,055
2023-06-07 2023-06-05 3.780 89,643,101 +2,855,519 3.71% 338,855,305
2023-06-06 2023-06-02 3.831 86,787,582 +475,084 3.59% 332,518,658
2023-06-05 2023-06-01 3.903 86,312,498 +216,124 3.57% 336,904,554
2023-06-02 2023-05-31 4.016 86,096,374 -1,441,382 3.56% 345,789,035
2023-06-01 2023-05-30 4.037 87,537,756 +32,139,183 3.62% 353,376,414
2023-05-31 2023-05-29 3.780 55,398,573 +30,046,873 2.29% 209,409,315
2023-05-30 2023-05-25 3.852 25,351,700 -103,195 1.01% 97,653,532
2023-05-29 2023-05-24 4.027 25,454,895 +72,042 1.01% 102,496,014
2023-05-25 2023-05-23 4.068 25,382,853 +693,155 1.01% 103,248,849
2023-05-24 2023-05-22 4.057 24,689,698 -428,354 0.98% 100,175,720
2023-05-23 2023-05-19 4.222 25,118,052 -942,380 1.00% 106,041,870
2023-05-22 2023-05-18 4.314 26,060,432 -297,901 1.04% 112,429,557
2023-05-19 2023-05-17 4.242 26,358,333 -35,202,834 1.05% 111,819,512
2023-05-18 2023-05-16 4.273 61,561,167 -6,678,432 2.45% 263,056,946
2023-05-17 2023-05-15 4.458 68,239,599 -21,385,545 2.71% 304,211,617
2023-05-16 2023-05-12 4.366 89,625,144 -3,018,961 3.56% 391,262,653
2023-05-15 2023-05-11 4.222 92,644,105 +2,493,043 3.68% 391,119,268
2023-05-12 2023-05-10 4.160 90,151,062 +3,272,479 3.58% 375,038,169
2023-05-11 2023-05-09 3.996 86,878,583 +4,229,025 3.45% 347,145,811
2023-05-10 2023-05-08 4.078 82,649,558 -913,228 3.28% 337,039,375
2023-05-09 2023-05-05 4.027 83,562,786 +11,683 3.32% 336,471,727
2023-05-08 2023-05-04 4.088 83,551,103 +3,504 3.32% 341,574,042
2023-05-05 2023-05-03 3.975 83,547,599 -22,042,720 3.32% 332,119,624
2023-05-04 2023-05-02 4.047 105,590,319 -79,829 4.20% 427,336,435
2023-05-03 2023-04-28 4.006 105,670,148 +134,347 4.20% 423,317,792
2023-05-02 2023-04-27 3.934 105,535,801 -23,365 4.19% 415,191,242
2023-04-28 2023-04-26 3.944 105,559,166 +42,836 4.19% 416,367,453
2023-04-27 2023-04-25 3.924 105,516,330 -428,355 4.19% 414,030,790
2023-04-26 2023-04-24 4.027 105,944,685 -719,703 4.21% 426,594,096
2023-04-25 2023-04-21 4.068 106,664,388 -329,054 4.24% 433,874,605
2023-04-24 2023-04-20 4.119 106,993,442 +114,166 4.25% 440,708,200
2023-04-21 2023-04-19 4.119 106,879,276 +337,786 4.25% 440,237,948
2023-04-20 2023-04-18 4.211 106,541,490 +517,919 4.23% 448,696,025
2023-04-19 2023-04-17 4.181 106,023,571 +950,168 4.21% 443,247,644
2023-04-18 2023-04-14 4.119 105,073,403 +578,278 4.17% 432,799,519
2023-04-17 2023-04-13 4.088 104,495,125 -202,495 4.15% 427,197,499
2023-04-14 2023-04-12 4.098 104,697,620 +70,095 4.16% 429,100,780
2023-04-13 2023-04-11 4.140 104,627,525 +1,066,019 4.16% 433,112,380
2023-04-12 2023-04-06 4.047 103,561,506 -31,153 4.11% 419,125,591
2023-04-11 2023-04-04 4.016 103,592,659 -609,431 4.12% 416,059,399
2023-04-06 2023-04-03 4.150 104,202,090 +3,820,902 4.14% 432,421,615
2023-04-04 2023-03-31 4.160 100,381,188 +1,045,573 3.99% 417,596,600
2023-04-03 2023-03-30 3.985 99,335,615 +1,253,910 3.95% 395,900,737
2023-03-31 2023-03-29 3.944 98,081,705 +3,530,028 3.90% 386,873,364
2023-03-30 2023-03-28 3.688 94,551,677 +301,795 3.76% 348,668,958
2023-03-29 2023-03-27 3.677 94,249,882 +1,366,840 3.74% 346,587,935
2023-03-28 2023-03-24 3.605 92,883,042 -229,754 3.69% 334,883,034
2023-03-27 2023-03-23 4.170 93,112,796 -331,339 3.70% 388,315,745
2023-03-24 2023-03-22 4.109 93,444,135 -187,891 3.71% 383,938,478
2023-03-23 2023-03-21 4.140 93,632,026 +299,848 3.72% 387,595,803
2023-03-22 2023-03-20 4.027 93,332,178 +763,249 3.71% 375,808,905
2023-03-21 2023-03-17 4.129 92,568,929 -331,001 3.68% 382,244,189
2023-03-20 2023-03-16 4.119 92,899,930 +23,365 3.69% 382,656,732
2023-03-17 2023-03-15 4.068 92,876,565 -488,713 3.69% 377,790,411
2023-03-16 2023-03-14 4.057 93,365,278 -27,259 3.71% 378,819,293
2023-03-15 2023-03-13 4.150 93,392,537 -159,660 3.71% 387,563,739
2023-03-14 2023-03-10 4.068 93,552,197 +348,696 3.72% 380,538,653
2023-03-13 2023-03-09 4.211 93,203,501 +68,591 3.70% 392,523,517
2023-03-10 2023-03-08 4.263 93,134,910 -146,029 3.70% 397,017,998
2023-03-09 2023-03-07 4.314 93,280,939 -3,188,592 3.71% 402,431,344
2023-03-08 2023-03-06 4.427 96,469,531 -763,232 3.83% 427,087,673
2023-03-07 2023-03-03 4.663 97,232,763 -909,280 3.86% 453,438,173
2023-03-06 2023-03-02 4.581 98,142,043 +52,649 3.90% 449,613,717
2023-03-03 2023-03-01 4.561 98,089,394 +621,729 3.90% 447,357,395
2023-03-02 2023-02-28 4.417 97,467,665 +574,384 3.87% 430,505,413
2023-03-01 2023-02-27 4.366 96,893,281 +286,219 3.85% 422,992,037
2023-02-28 2023-02-24 4.479 96,607,062 -1,189,657 3.84% 432,658,224
2023-02-27 2023-02-23 4.592 97,796,719 -1,405,781 3.89% 449,036,255
2023-02-24 2023-02-22 4.612 99,202,500 -132,400 3.94% 457,528,927
2023-02-23 2023-02-21 4.592 99,334,900 +477,031 3.95% 456,098,854
2023-02-22 2023-02-20 4.705 98,857,869 -284,272 3.93% 465,078,563
2023-02-21 2023-02-17 4.684 99,142,141 -1,273,380 3.94% 464,379,175
2023-02-20 2023-02-16 4.561 100,415,521 +725,381 3.99% 457,966,188
2023-02-17 2023-02-15 4.612 99,690,140 -204,573 3.96% 459,777,957
2023-02-16 2023-02-14 4.694 99,894,713 +225,859 3.97% 468,930,308
2023-02-15 2023-02-13 4.838 99,668,854 -991,058 3.96% 482,203,070
2023-02-14 2023-02-10 4.746 100,659,912 +11,681 4.00% 477,692,168
2023-02-13 2023-02-09 4.982 100,648,231 -1,177,975 4.00% 501,415,187
2023-02-10 2023-02-08 4.787 101,826,206 +1,427,203 4.05% 487,410,722
2023-02-09 2023-02-07 4.869 100,399,003 +4,733,314 3.99% 488,829,426
2023-02-08 2023-02-06 5.013 95,665,689 +6,603,945 3.80% 479,540,868
2023-02-07 2023-02-03 5.146 89,061,744 +882,021 3.54% 458,330,248
2023-02-06 2023-02-02 5.382 88,179,723 +829,451 3.50% 474,623,914
2023-02-03 2023-02-01 5.167 87,350,272 +994,950 3.47% 451,317,159
2023-02-02 2023-01-31 5.146 86,355,322 +5,149,987 3.43% 444,402,438
2023-02-01 2023-01-30 5.280 81,205,335 -1,413,568 3.23% 428,743,235
2023-01-31 2023-01-27 5.619 82,618,903 +47,715 3.28% 464,211,986
2023-01-30 2023-01-26 5.701 82,571,188 +366,051 3.28% 470,729,174
2023-01-27 2023-01-20 5.424 82,205,137 -1,185,763 3.27% 445,843,541
2023-01-26 2023-01-19 5.362 83,390,900 -1,720,237 3.31% 447,135,100
2023-01-20 2023-01-18 5.608 85,111,137 -766,443 3.38% 477,340,885
2023-01-19 2023-01-17 5.300 85,877,580 -1,193,549 3.41% 455,175,731
2023-01-18 2023-01-16 5.341 87,071,129 +1,625,805 3.46% 465,079,416
2023-01-17 2023-01-13 4.972 85,445,324 +6,161,172 3.40% 424,798,781
2023-01-16 2023-01-12 5.269 79,284,152 -2,557,925 3.15% 417,785,487
2023-01-13 2023-01-11 5.136 81,842,077 -642,528 3.25% 420,335,670
2023-01-12 2023-01-10 5.239 82,484,605 -68,147 3.28% 432,108,366
2023-01-11 2023-01-09 5.269 82,552,752 +589,961 3.28% 435,009,278
2023-01-10 2023-01-06 4.211 81,962,791 +4,093,664 3.26% 345,183,632
2023-01-09 2023-01-05 3.944 77,869,127 -1,943,169 3.09% 307,146,895
2023-01-06 2023-01-04 3.462 79,812,296 +2,427,990 3.17% 276,279,909
2023-01-05 2023-01-03 3.482 77,384,306 -91,512 3.07% 269,464,892
2023-01-04 2022-12-30 3.441 77,475,818 -6,043,689 3.08% 266,600,265
2023-01-03 2022-12-29 3.349 83,519,507 -979,374 3.32% 279,675,950
2022-12-30 2022-12-28 3.472 84,498,881 +20,347,800 3.36% 293,371,051
2022-12-29 2022-12-23 3.246 64,151,081 -25,711,187 2.55% 208,228,735
2022-12-28 2022-12-22 3.287 89,862,268 +2,295,589 3.57% 295,377,189
2022-12-23 2022-12-21 3.020 87,566,679 +146,030 3.48% 264,445,273
2022-12-22 2022-12-20 2.958 87,420,649 -436,143 3.47% 258,616,431
2022-12-21 2022-12-19 3.092 87,856,792 -294,469 3.49% 271,638,570
2022-12-20 2022-12-16 3.205 88,151,261 +1,403,834 3.50% 282,509,283
2022-12-19 2022-12-15 3.184 86,747,427 +1,947 3.45% 276,228,125
2022-12-16 2022-12-14 3.174 86,745,480 +408,883 3.45% 275,330,887
2022-12-15 2022-12-13 3.174 86,336,597 -404,989 3.43% 274,033,088
2022-12-14 2022-12-12 3.174 86,741,586 -196,654 3.45% 275,318,527
2022-12-13 2022-12-09 3.256 86,938,240 -29,206 3.45% 283,086,856
2022-12-12 2022-12-08 3.236 86,967,446 +543,231 3.46% 281,395,319
2022-12-09 2022-12-07 3.153 86,424,215 -1,300,639 3.43% 272,535,712
2022-12-08 2022-12-06 3.225 87,724,854 -1,619,967 3.49% 282,944,920
2022-12-07 2022-12-05 3.328 89,344,821 -1,283,816 3.55% 297,347,295
2022-12-06 2022-12-02 3.030 90,628,637 -1,082,565 3.60% 274,623,099
2022-12-05 2022-12-01 3.071 91,711,202 +491,360 3.64% 281,671,673
2022-12-02 2022-11-30 3.030 91,219,842 +1,489,505 3.62% 276,414,570
2022-12-01 2022-11-29 2.927 89,730,337 +648,372 3.57% 262,684,083
2022-11-30 2022-11-28 2.794 89,081,965 -167,447 3.54% 248,890,484
2022-11-29 2022-11-25 2.784 89,249,412 -196,654 3.55% 248,441,563
2022-11-28 2022-11-24 2.835 89,446,066 -151,871 3.55% 253,582,877
2022-11-25 2022-11-23 2.784 89,597,937 -471,187 3.56% 249,411,745
2022-11-24 2022-11-22 2.804 90,069,124 -1,581,016 3.58% 252,573,734
2022-11-23 2022-11-21 2.927 91,650,140 -993,003 3.64% 268,304,275
2022-11-22 2022-11-18 3.020 92,643,143 -698,997 3.68% 279,775,841
2022-11-21 2022-11-17 3.092 93,342,140 -305,689 3.71% 288,598,353
2022-11-18 2022-11-16 3.153 93,647,829 +932,644 3.72% 295,315,124
2022-11-17 2022-11-15 3.205 92,715,185 -2,110,618 3.68% 297,135,856
2022-11-16 2022-11-14 3.102 94,825,803 +1,832,188 3.77% 294,159,630
2022-11-15 2022-11-11 2.989 92,993,615 +6,228,915 3.69% 277,968,587
2022-11-14 2022-11-10 2.794 86,764,700 -2,575,750 3.45% 242,416,163
2022-11-11 2022-11-09 3.010 89,340,450 +788,013 3.55% 268,884,245
2022-11-10 2022-11-08 3.164 88,552,437 +33,100 3.52% 280,156,584
2022-11-09 2022-11-07 3.205 88,519,337 +1,851,659 3.52% 283,688,902
2022-11-08 2022-11-04 3.071 86,667,678 +1,855,552 3.42% 266,181,549
2022-11-07 2022-11-03 2.958 84,812,126 -819,714 3.35% 250,899,639
2022-11-04 2022-11-02 3.123 85,631,840 +1,643,323 3.38% 267,398,187
2022-11-03 2022-11-01 3.082 83,988,517 +714,572 3.31% 258,815,789
2022-11-02 2022-10-31 2.958 83,273,945 -512,078 3.28% 246,349,240
2022-11-01 2022-10-28 3.030 83,786,023 +329,054 3.30% 253,888,595
2022-10-31 2022-10-27 3.051 83,456,969 +1,526,499 3.29% 254,606,013
2022-10-28 2022-10-26 2.897 81,930,470 -95,406 3.23% 237,325,363
2022-10-27 2022-10-25 2.753 82,025,876 -23,365 3.24% 225,805,892
2022-10-26 2022-10-24 2.753 82,049,241 +449,772 3.24% 225,870,213
2022-10-25 2022-10-21 3.020 81,599,469 -5,416,734 3.22% 246,424,715
2022-10-24 2022-10-20 3.040 87,016,203 -395,254 3.43% 264,570,513
2022-10-21 2022-10-19 3.184 87,411,457 +235,595 3.45% 278,342,582
2022-10-20 2022-10-18 3.236 87,175,862 +371,889 3.44% 282,069,678
2022-10-19 2022-10-17 3.164 86,803,973 +227,807 3.42% 274,624,905
2022-10-18 2022-10-14 3.205 86,576,166 +782,720 3.41% 277,461,380
2022-10-17 2022-10-13 3.092 85,793,446 +535,442 3.38% 265,259,048
2022-10-14 2022-10-12 3.102 85,258,004 -64,253 3.36% 264,479,310
2022-10-13 2022-10-11 3.143 85,322,257 -1,883 3.37% 268,184,307
2022-10-12 2022-10-10 3.236 85,324,140 +72,041 3.37% 276,078,173
2022-10-11 2022-10-07 3.421 85,252,099 -66,200 3.36% 291,607,650
2022-10-10 2022-10-06 3.462 85,318,299 -134,348 3.37% 295,339,604
2022-10-07 2022-10-05 3.523 85,452,647 +334,895 3.37% 301,071,218
2022-10-06 2022-10-03 3.308 85,117,752 +95,540 3.36% 281,530,607
2022-10-05 2022-09-30 3.236 85,022,212 +9,735 3.35% 275,101,243
2022-10-03 2022-09-29 3.164 85,012,477 +36,994 3.35% 268,957,083
2022-09-30 2022-09-28 3.266 84,975,483 +251,174 3.35% 277,568,617
2022-09-29 2022-09-27 3.431 84,724,309 +488,713 3.34% 290,672,604
2022-09-28 2022-09-26 3.359 84,235,596 -43,782 3.32% 282,939,124
2022-09-27 2022-09-23 3.400 84,279,378 -593,988 3.32% 286,549,012
2022-09-26 2022-09-22 3.523 84,873,366 -79,829 3.35% 299,030,265
2022-09-23 2022-09-21 3.482 84,953,195 +453,666 3.35% 295,821,009
2022-09-22 2022-09-20 3.575 84,499,529 +498,448 3.33% 302,052,985
2022-09-21 2022-09-19 3.564 84,001,081 +48,677 3.30% 299,408,378
2022-09-20 2022-09-16 3.698 83,952,404 -173,289 3.30% 310,445,405
2022-09-19 2022-09-15 3.657 84,125,693 -1,324,004 3.30% 307,629,693
2022-09-16 2022-09-14 3.749 85,449,697 +1,189,655 3.35% 320,370,848
2022-09-15 2022-09-13 3.698 84,260,042 +295,924 3.30% 311,583,012
2022-09-14 2022-09-09 3.492 83,964,118 -837,238 3.29% 293,239,349
2022-09-13 2022-09-08 3.379 84,801,356 -138,015 3.33% 286,581,594
2022-09-09 2022-09-07 3.493 84,939,371 -1,718,413 3.33% 296,668,868
2022-09-08 2022-09-06 3.555 86,657,784 +153,920 3.40% 308,059,590
2022-09-07 2022-09-05 3.576 86,503,864 -573,127 3.42% 309,305,495
2022-09-06 2022-09-02 3.731 87,076,991 -8,865,100 3.43% 324,891,947
2022-09-05 2022-09-01 4.187 95,942,091 +216,130 3.78% 401,720,115
2022-09-02 2022-08-31 4.063 95,725,961 +148,589 3.78% 388,909,754
2022-09-01 2022-08-30 4.021 95,577,372 -455,416 3.77% 384,343,768
2022-08-31 2022-08-29 3.928 96,032,788 -418,758 3.79% 377,217,455
2022-08-30 2022-08-26 3.969 96,451,546 +221,305 3.80% 382,860,886
2022-08-29 2022-08-25 3.887 96,230,241 +61,752 3.79% 374,003,679
2022-08-26 2022-08-24 3.762 96,168,489 -320,340 3.79% 361,803,239
2022-08-25 2022-08-23 3.835 96,488,829 -1,113,461 3.81% 370,008,579
2022-08-24 2022-08-22 4.011 97,602,290 +299,109 3.85% 391,474,976
2022-08-23 2022-08-19 3.783 97,303,181 -708,212 3.84% 368,089,082
2022-08-22 2022-08-18 3.741 98,011,393 -1,402,875 3.87% 366,704,971
2022-08-19 2022-08-17 3.669 99,414,268 -1,099,947 3.92% 364,741,361
2022-08-18 2022-08-16 3.576 100,514,215 -69,471 3.96% 359,401,275
2022-08-17 2022-08-15 3.534 100,583,686 +154,379 3.97% 355,479,826
2022-08-16 2022-08-12 3.524 100,429,307 +109,995 3.96% 353,893,362
2022-08-15 2022-08-11 3.482 100,319,312 +401,384 3.96% 349,346,869
2022-08-12 2022-08-10 3.389 99,917,928 -164,027 3.94% 338,629,045
2022-08-11 2022-08-09 3.482 100,081,955 -46,314 3.95% 348,520,309
2022-08-10 2022-08-08 3.482 100,128,269 +125,433 3.95% 348,681,591
2022-08-09 2022-08-05 3.596 100,002,836 +125,432 3.94% 359,645,661
2022-08-08 2022-08-04 3.565 99,877,404 -102,276 3.94% 356,089,134
2022-08-05 2022-08-03 3.524 99,979,680 -324,195 3.94% 352,308,964
2022-08-04 2022-08-02 3.545 100,303,875 -1,482,019 3.96% 355,530,489
2022-08-03 2022-08-01 3.752 101,785,894 +50,173 4.01% 381,882,010
2022-08-02 2022-07-29 3.814 101,735,721 +264,373 4.01% 388,020,186
2022-08-01 2022-07-28 3.918 101,471,348 -57,892 4.00% 397,528,494
2022-07-29 2022-07-27 3.918 101,529,240 -123,503 4.00% 397,755,294
2022-07-28 2022-07-26 4.032 101,652,743 -52,102 4.01% 409,828,104
2022-07-27 2022-07-25 3.845 101,704,845 -866,450 4.01% 391,064,673
2022-07-26 2022-07-22 3.804 102,571,295 -104,206 4.05% 390,144,004
2022-07-25 2022-07-21 3.855 102,675,501 -293,319 4.05% 395,861,079
2022-07-22 2022-07-20 3.928 102,968,820 -569,271 4.06% 404,462,237
2022-07-21 2022-07-19 3.855 103,538,091 -407,177 4.08% 399,186,758
2022-07-20 2022-07-18 3.969 103,945,268 -328,054 4.10% 412,606,942
2022-07-19 2022-07-15 3.928 104,273,322 -909,304 4.11% 409,586,329
2022-07-18 2022-07-14 4.073 105,182,626 -897,331 4.15% 428,419,858
2022-07-15 2022-07-13 4.166 106,079,957 -1,586,245 4.18% 441,969,624
2022-07-14 2022-07-12 4.260 107,666,202 -1,746,407 4.25% 458,621,329
2022-07-13 2022-07-11 4.643 109,412,609 -436,120 4.32% 508,017,206
2022-07-12 2022-07-08 4.498 109,848,729 +5,731,304 4.33% 494,103,351
2022-07-11 2022-07-07 4.042 104,117,425 +1,485,893 4.11% 420,843,922
2022-07-08 2022-07-06 3.835 102,631,532 -567,341 4.05% 393,564,184
2022-07-07 2022-07-05 3.835 103,198,873 +54,033 4.07% 395,739,784
2022-07-06 2022-07-04 3.897 103,144,840 -61,752 4.07% 401,946,623
2022-07-05 2022-06-30 4.021 103,206,592 -293,319 4.07% 415,023,030
2022-07-04 2022-06-29 3.928 103,499,911 -798,909 4.08% 406,548,366
2022-06-30 2022-06-28 4.135 104,298,820 +823,996 4.12% 431,305,825
2022-06-29 2022-06-27 4.001 103,474,824 +1,350,812 4.08% 413,956,813
2022-06-28 2022-06-24 3.949 102,124,012 +1,020,828 4.03% 403,260,679
2022-06-27 2022-06-23 3.835 101,103,184 +237,357 3.99% 387,703,383
2022-06-24 2022-06-22 3.835 100,865,827 +594,357 3.98% 386,793,183
2022-06-23 2022-06-21 3.959 100,271,470 +696,634 3.96% 396,984,708
2022-06-22 2022-06-20 3.835 99,574,836 +28,946 3.93% 381,842,581
2022-06-21 2022-06-17 3.897 99,545,890 +749,271 3.93% 387,921,823
2022-06-20 2022-06-16 3.783 98,796,619 +1,055,563 3.90% 373,738,622
2022-06-17 2022-06-15 3.928 97,741,056 +862,591 3.86% 383,927,543
2022-06-16 2022-06-14 3.752 96,878,465 -357,001 3.82% 363,470,236
2022-06-15 2022-06-13 3.773 97,235,466 -795,049 3.84% 366,825,161
2022-06-14 2022-06-10 3.845 98,030,515 +2,329,186 3.87% 376,936,529
2022-06-13 2022-06-09 3.887 95,701,329 -3,050,906 3.78% 371,948,036
2022-06-10 2022-06-08 4.260 98,752,235 +811,899 3.90% 420,650,867
2022-06-09 2022-06-07 4.063 97,940,336 -822,066 3.86% 397,906,185
2022-06-08 2022-06-06 4.146 98,762,402 +505,590 3.90% 409,434,720
2022-06-07 2022-06-02 4.094 98,256,812 +183,324 3.88% 402,246,985
2022-06-06 2022-06-01 4.104 98,073,488 +59,822 3.87% 402,512,934
2022-06-02 2022-05-31 4.156 98,013,666 -2,477,776 3.87% 407,346,547
2022-06-01 2022-05-30 3.990 100,491,442 -495,382 3.97% 400,980,120
2022-05-31 2022-05-27 3.928 100,986,824 +438,815 3.99% 396,676,943
2022-05-30 2022-05-26 3.949 100,548,009 -551,903 3.97% 397,037,460
2022-05-27 2022-05-25 4.399 101,099,912 -550,653 3.99% 444,695,202
2022-05-26 2022-05-24 4.410 101,650,565 +5,557,542 4.01% 448,235,081
2022-05-25 2022-05-23 4.476 96,093,023 -2,733,615 4.02% 430,068,803
2022-05-24 2022-05-20 4.651 98,826,638 +1,196,752 4.14% 459,691,066
2022-05-23 2022-05-19 4.597 97,629,886 +389,217 4.09% 448,756,486
2022-05-20 2022-05-18 4.542 97,240,669 +920,299 4.07% 441,620,946
2022-05-19 2022-05-17 4.640 96,320,370 -1,008,473 3.98% 446,974,006
2022-05-18 2022-05-16 4.750 97,328,843 -2,020,656 4.02% 462,356,515
2022-05-17 2022-05-13 4.794 99,349,499 +349,204 4.10% 476,325,514
2022-05-16 2022-05-12 4.838 99,000,295 +9,091 4.09% 479,005,874
2022-05-13 2022-05-11 4.959 98,991,204 -685,447 4.09% 490,935,936
2022-05-12 2022-05-10 4.970 99,676,651 +1,324,228 4.11% 495,431,421
2022-05-11 2022-05-06 4.860 98,352,423 -285,690 4.06% 478,034,243
2022-05-10 2022-05-05 4.772 98,638,113 +1,458,837 4.07% 470,745,481
2022-05-06 2022-05-04 4.695 97,179,276 +305,552 4.03% 456,302,879
2022-05-05 2022-05-03 4.673 96,873,724 +551,085 4.01% 452,737,637
2022-05-04 2022-04-29 4.597 96,322,639 +767,522 3.99% 442,747,715
2022-05-03 2022-04-28 4.465 95,555,117 +2,917,311 3.96% 426,610,614
2022-04-29 2022-04-27 4.201 92,637,806 -2,052,016 3.84% 389,137,691
2022-04-28 2022-04-26 4.080 94,689,822 -1,849,691 3.92% 386,303,715
2022-04-27 2022-04-25 4.003 96,539,513 -94,576 4.00% 386,418,724
2022-04-26 2022-04-22 4.333 96,634,089 +896,655 4.00% 418,676,180
2022-04-25 2022-04-21 4.223 95,737,434 +2,140,693 3.97% 404,263,640
2022-04-22 2022-04-20 4.289 93,596,741 -725,690 3.88% 401,399,668
2022-04-21 2022-04-19 4.058 94,322,431 -791,348 3.91% 382,730,459
2022-04-20 2022-04-14 4.102 95,113,779 -85,483 3.94% 390,125,145
2022-04-19 2022-04-13 4.014 95,199,262 +3,116,430 3.94% 382,100,953
2022-04-14 2022-04-12 3.981 92,082,832 +145,502 3.81% 366,554,801
2022-04-13 2022-04-11 3.981 91,937,330 -150,541 3.81% 365,975,600
2022-04-12 2022-04-08 4.124 92,087,871 -27,282 3.81% 379,739,151
2022-04-11 2022-04-07 4.091 92,115,153 -258,091 3.82% 376,812,839
2022-04-08 2022-04-06 4.223 92,373,244 +1,004,561 3.83% 390,057,914
2022-04-07 2022-04-04 4.256 91,368,683 +147,320 3.78% 388,830,214
2022-04-06 2022-04-01 4.267 91,221,363 -211,053 3.78% 389,206,386
2022-04-04 2022-03-31 4.421 91,432,416 +194,932 3.79% 404,182,888
2022-04-01 2022-03-30 4.761 91,237,484 +1,156,740 3.78% 434,423,061
2022-03-31 2022-03-29 4.553 90,080,744 -2,212,500 3.73% 410,094,533
2022-03-30 2022-03-28 4.476 92,293,244 +1,185,799 3.82% 413,062,715
2022-03-29 2022-03-25 4.509 91,107,445 -3,002,990 3.77% 410,761,186
2022-03-28 2022-03-24 4.772 94,110,435 +6,144,788 3.90% 449,137,363
2022-03-25 2022-03-23 4.706 87,965,647 -2,762,715 3.64% 414,007,820
2022-03-24 2022-03-22 4.750 90,728,362 +812,991 3.76% 431,001,212
2022-03-23 2022-03-21 4.509 89,915,371 +600,471 3.72% 405,386,677
2022-03-22 2022-03-18 4.443 89,314,900 +1,239,780 3.70% 396,786,562
2022-03-21 2022-03-17 4.399 88,075,120 -390,414 3.65% 387,404,721
2022-03-18 2022-03-16 4.223 88,465,534 +724,781 3.66% 373,557,106
2022-03-17 2022-03-15 3.706 87,740,753 +3,367,639 3.63% 325,149,382
2022-03-16 2022-03-14 4.157 84,373,114 +170,055 3.49% 350,709,518
2022-03-15 2022-03-11 4.531 84,203,059 -1,029,425 3.49% 381,484,379
2022-03-14 2022-03-10 4.772 85,232,484 -1,351,348 3.53% 406,767,784
2022-03-11 2022-03-09 4.234 86,583,832 +1,378,629 3.59% 366,563,490
2022-03-10 2022-03-08 4.124 85,205,203 +3,978,528 3.53% 351,357,362
2022-03-09 2022-03-07 4.355 81,226,675 -3,053,001 3.36% 353,708,532
2022-03-08 2022-03-04 4.487 84,279,676 -973,952 3.49% 378,124,393
2022-03-07 2022-03-03 4.849 85,253,628 +101,996 3.53% 413,431,091
2022-03-04 2022-03-02 4.838 85,151,632 -480,697 3.53% 412,000,105
2022-03-03 2022-03-01 4.805 85,632,329 -3,636,532 3.55% 411,500,974
2022-03-02 2022-02-28 4.838 89,268,861 -1,901,526 3.70% 431,921,024
2022-03-01 2022-02-25 4.772 91,170,387 -1,864,344 3.78% 435,106,130
2022-02-28 2022-02-24 4.586 93,034,731 +742,490 3.85% 426,611,772
2022-02-25 2022-02-23 4.893 92,292,241 -1,014,874 3.82% 451,623,858
2022-02-24 2022-02-22 4.564 93,307,115 -171,237 3.86% 425,808,702
2022-02-23 2022-02-21 4.608 93,478,352 +20,007 3.87% 430,701,857
2022-02-22 2022-02-18 4.662 93,458,345 -436,927 3.87% 435,748,215
2022-02-21 2022-02-17 4.860 93,895,272 -1,015,784 3.89% 456,370,610
2022-02-18 2022-02-16 4.783 94,911,056 -7,275 3.93% 454,001,969
2022-02-17 2022-02-15 4.640 94,918,331 -574,732 3.93% 440,467,854
2022-02-16 2022-02-14 4.651 95,493,063 +956,674 3.96% 444,184,977
2022-02-15 2022-02-11 4.651 94,536,389 +440,143 3.92% 439,735,018
2022-02-14 2022-02-10 4.970 94,096,246 +218,252 3.90% 467,694,655
2022-02-11 2022-02-09 4.915 93,877,994 +916,893 3.89% 461,448,245
2022-02-10 2022-02-08 4.816 92,961,101 -13,624 3.85% 447,741,184
2022-02-09 2022-02-07 4.937 92,974,725 +270,997 3.85% 459,053,093
2022-02-08 2022-02-04 5.014 92,703,728 +464,788 3.84% 464,850,943
2022-02-07 2022-01-31 5.047 92,238,940 -1,687,361 3.82% 465,563,220
2022-02-04 2022-01-27 4.893 93,926,301 -1,242,204 3.89% 459,619,985
2022-01-28 2022-01-26 5.058 95,168,505 -1,078,532 3.94% 481,396,306
2022-01-27 2022-01-25 5.146 96,247,037 +27,281 3.95% 495,318,896
2022-01-26 2022-01-24 5.344 96,219,756 +3,400,414 3.95% 514,223,826
2022-01-25 2022-01-21 6.081 92,819,342 +531,452 3.81% 564,436,761
2022-01-24 2022-01-20 6.268 92,287,890 -1,514,344 3.79% 578,457,221
2022-01-21 2022-01-19 6.158 93,802,234 +243,439 3.85% 577,634,179
2022-01-20 2022-01-18 6.136 93,558,795 -2,047,938 3.86% 574,077,457
2022-01-19 2022-01-17 6.026 95,606,733 -129,133 3.94% 576,130,293
2022-01-18 2022-01-14 5.861 95,735,866 +1,695,970 3.95% 561,117,164
2022-01-17 2022-01-13 5.597 94,039,896 -2,487,137 3.88% 526,358,447
2022-01-14 2022-01-12 5.399 96,527,033 +1,307,697 3.98% 521,173,258
2022-01-13 2022-01-11 5.267 95,219,336 +309,655 3.92% 501,547,808
2022-01-12 2022-01-10 5.597 94,909,681 +257,895 3.91% 531,226,792
2022-01-11 2022-01-07 5.421 94,651,786 +8,064,981 3.90% 513,130,001
2022-01-10 2022-01-06 5.333 86,586,805 +3,319,069 3.57% 461,790,642
2022-01-07 2022-01-05 5.564 83,267,736 -1,460,474 3.43% 463,317,760
2022-01-06 2022-01-04 5.619 84,728,210 +185,630 3.49% 476,102,658
2022-01-05 2022-01-03 5.850 84,542,580 -2,468,976 3.49% 494,582,566
2022-01-04 2021-12-31 6.004 87,011,556 +1,766,202 3.59% 522,421,753
2022-01-03 2021-12-29 5.740 85,245,354 +1,510,408 3.51% 489,319,920
2021-12-30 2021-12-28 5.674 83,734,946 +812,991 3.45% 475,125,260
2021-12-29 2021-12-24 5.806 82,921,955 +141,413 3.42% 481,454,366
2021-12-28 2021-12-22 5.806 82,780,542 -943,943 3.41% 480,633,306
2021-12-23 2021-12-21 5.751 83,724,485 -1,222,215 3.45% 481,510,596
2021-12-22 2021-12-20 5.597 84,946,700 -441,017 3.50% 475,462,171
2021-12-21 2021-12-17 5.740 85,387,717 +3,943,104 3.52% 490,137,103
2021-12-20 2021-12-16 6.257 81,444,613 +1,446,965 3.36% 509,596,345
2021-12-17 2021-12-15 6.290 79,997,648 -13,096 3.30% 503,181,797
2021-12-16 2021-12-14 6.708 80,010,744 +73,721 3.30% 536,697,804
2021-12-15 2021-12-13 6.752 79,937,023 +318,643 3.30% 539,719,384
2021-12-14 2021-12-10 6.466 79,618,380 +804,716 3.28% 514,804,503
2021-12-13 2021-12-09 6.455 78,813,664 +6,990,348 3.25% 508,734,621
2021-12-10 2021-12-08 5.443 71,823,316 -1,260,410 2.96% 390,950,997
2021-12-09 2021-12-07 5.388 73,083,726 -404,054 3.00% 393,793,402
2021-12-08 2021-12-06 5.410 73,487,780 -1,529,588 3.02% 397,586,752
2021-12-07 2021-12-03 5.630 75,017,368 -3,936,995 3.08% 422,360,658
2021-12-06 2021-12-02 5.146 78,954,363 -1,907,892 3.24% 406,325,110
2021-12-03 2021-12-01 5.102 80,862,255 +953,036 3.32% 412,586,965
2021-12-02 2021-11-30 5.212 79,909,219 +1,787,671 3.28% 416,511,409
2021-12-01 2021-11-29 5.278 78,121,548 +6,187,198 3.21% 412,347,867
2021-11-30 2021-11-26 5.256 71,934,350 -2,185,555 2.95% 378,108,025
2021-11-29 2021-11-25 5.234 74,119,905 -775,487 3.03% 387,965,834
2021-11-26 2021-11-24 5.586 74,895,392 -951,218 3.06% 418,379,585
2021-11-25 2021-11-23 5.553 75,846,610 -1,634,167 3.11% 421,191,140
2021-11-24 2021-11-22 6.224 77,480,777 +1,091,792 3.17% 482,238,714
2021-11-23 2021-11-19 6.026 76,388,985 +3,892,173 3.13% 460,323,315
2021-11-22 2021-11-18 6.367 72,496,812 +1,675,089 2.97% 461,582,300
2021-11-19 2021-11-17 6.609 70,821,723 -3,257,371 2.90% 468,050,415
2021-11-18 2021-11-16 6.829 74,079,094 -1,284,725 3.05% 505,870,014
2021-11-17 2021-11-15 7.115 75,363,819 -6,820,693 3.10% 536,190,176
2021-11-16 2021-11-12 5.905 82,184,512 -8,581,235 3.38% 485,306,313
2021-11-15 2021-11-11 6.719 90,765,747 +2,196,044 3.73% 609,838,545
2021-11-12 2021-11-10 6.015 88,569,703 +1,063,982 3.64% 532,750,896
2021-11-11 2021-11-09 6.037 87,505,721 +70,507 3.61% 528,275,496
2021-11-10 2021-11-08 5.674 87,435,214 +1,286,988 3.60% 496,121,163
2021-11-09 2021-11-05 5.641 86,148,226 -4,338,706 3.55% 485,976,622
2021-11-08 2021-11-04 5.377 90,486,932 +1,362,365 3.73% 486,571,197
2021-11-05 2021-11-03 4.629 89,124,567 +4,633,314 3.67% 412,601,881
2021-11-04 2021-11-02 5.168 84,491,253 +2,468,347 3.48% 436,677,970
2021-11-03 2021-11-01 5.135 82,022,906 -9,538,187 3.38% 421,214,882
2021-11-02 2021-10-29 4.772 91,561,093 -942,306 3.77% 436,970,755
2021-11-01 2021-10-28 4.179 92,503,399 -3,907,996 3.81% 386,538,682
2021-10-29 2021-10-27 4.201 96,411,395 +15,801,493 3.97% 404,989,165
2021-10-28 2021-10-26 2.639 80,609,902 +39,020 3.32% 212,741,055
2021-10-27 2021-10-25 2.661 80,570,882 -1,065,800 3.32% 214,410,060
2021-10-26 2021-10-22 2.650 81,636,682 +307,372 3.36% 216,348,587
2021-10-25 2021-10-21 2.628 81,329,310 -1,695,095 3.35% 213,745,344
2021-10-22 2021-10-20 2.639 83,024,405 +1,003,962 3.42% 219,113,274
2021-10-21 2021-10-19 2.639 82,020,443 +1,145,463 3.38% 216,463,675
2021-10-20 2021-10-18 2.617 80,874,980 -192,790 3.33% 211,661,962
2021-10-19 2021-10-15 2.606 81,067,770 -106,361 3.34% 211,275,067
2021-10-18 2021-10-12 2.540 81,174,131 +782,072 3.35% 206,196,506
2021-10-15 2021-10-11 2.518 80,392,059 +146,340 3.31% 202,441,855
2021-10-12 2021-10-08 2.540 80,245,719 +896,655 3.31% 203,838,177
2021-10-11 2021-10-07 2.485 79,349,064 -973,043 3.27% 197,197,735
2021-10-08 2021-10-06 2.375 80,322,107 -498,344 3.31% 190,783,371
2021-10-07 2021-10-05 2.364 80,820,451 -1,038,519 3.33% 191,078,315
2021-10-06 2021-10-04 2.397 81,858,970 -1,358,623 3.37% 196,234,085
2021-10-05 2021-09-30 2.573 83,217,593 +851,186 3.43% 214,132,547
2021-10-04 2021-09-29 2.661 82,366,407 -26,938 3.39% 219,188,196
2021-09-30 2021-09-28 2.661 82,393,345 +860,983 3.40% 219,259,882
2021-09-29 2021-09-27 2.628 81,532,362 -16,369 3.36% 214,278,994
2021-09-28 2021-09-24 2.364 81,548,731 -955,798 3.36% 192,800,139
2021-09-27 2021-09-23 2.452 82,504,529 -1,095,777 3.40% 202,317,909
2021-09-24 2021-09-21 2.397 83,600,306 -434,887 3.45% 200,408,453
2021-09-23 2021-09-20 2.397 84,035,193 -3,484,847 3.46% 201,450,973
2021-09-21 2021-09-17 2.562 87,520,040 -1,195,820 3.61% 224,241,042
2021-09-20 2021-09-16 2.606 88,715,860 -1,118,800 3.66% 231,207,164
2021-09-17 2021-09-15 2.749 89,834,660 +1,581,685 3.70% 246,965,115
2021-09-16 2021-09-14 2.837 88,252,975 +4,743,813 3.64% 250,380,634
2021-09-15 2021-09-13 2.683 83,509,162 +2,391,686 3.44% 224,065,827
2021-09-14 2021-09-10 2.628 81,117,476 +61,838 3.34% 213,188,613
2021-09-13 2021-09-09 2.606 81,055,638 -896,655 3.34% 211,243,449
2021-09-10 2021-09-08 2.584 81,952,293 -92,757 3.38% 211,777,904
2021-09-09 2021-09-07 2.595 82,045,050 +545,631 3.38% 212,919,806
2021-09-08 2021-09-06 2.639 81,499,419 +1,726,015 3.36% 215,088,618
2021-09-07 2021-09-03 2.617 79,773,404 +395,583 3.29% 208,778,972
2021-09-06 2021-09-02 2.628 79,377,821 +320,104 3.27% 208,616,545
2021-09-03 2021-09-01 2.639 79,057,717 +98,214 3.26% 208,644,617
2021-09-02 2021-08-31 2.672 78,959,503 +454,693 3.25% 210,990,234
2021-09-01 2021-08-30 2.551 78,504,810 +411,042 3.24% 200,279,236
2021-08-31 2021-08-27 2.617 78,093,768 -1,469,483 3.22% 204,383,113
2021-08-30 2021-08-26 2.595 79,563,251 -475,609 3.28% 206,479,147
2021-08-27 2021-08-25 2.661 80,038,860 +50,926 3.30% 212,994,277
2021-08-26 2021-08-24 2.639 79,987,934 -427,412 3.30% 211,099,593
2021-08-25 2021-08-23 2.639 80,415,346 -3,637 3.31% 212,227,594
2021-08-24 2021-08-20 2.573 80,418,983 +905,748 3.31% 206,931,263
2021-08-23 2021-08-19 2.694 79,513,235 +76,389 3.28% 214,218,603
2021-08-20 2021-08-18 2.804 79,436,846 +767,522 3.27% 222,748,017
2021-08-19 2021-08-17 2.628 78,669,324 -156,415 3.24% 206,754,511
2021-08-18 2021-08-16 2.694 78,825,739 -143,683 3.25% 212,366,402
2021-08-17 2021-08-13 2.584 78,969,422 -160,052 3.25% 204,069,686
2021-08-16 2021-08-12 2.606 79,129,474 +431,049 3.26% 206,223,569
2021-08-13 2021-08-11 2.628 78,698,425 -247,353 3.24% 206,830,993
2021-08-12 2021-08-10 2.617 78,945,778 +180,059 3.25% 206,612,951
2021-08-11 2021-08-09 2.518 78,765,719 +423,774 3.25% 198,346,435
2021-08-10 2021-08-06 2.540 78,341,945 -1,259,519 3.23% 199,002,258
2021-08-09 2021-08-05 2.562 79,601,464 +709,321 3.28% 203,952,320
2021-08-06 2021-08-04 2.617 78,892,143 +7,275 3.25% 206,472,580
2021-08-05 2021-08-03 2.419 78,884,868 -14,550 3.25% 190,839,407
2021-08-04 2021-08-02 2.397 78,899,418 +38,194 3.25% 189,139,383
2021-08-03 2021-07-30 2.342 78,861,224 -320,104 3.25% 184,711,864
2021-08-02 2021-07-29 2.298 79,181,328 -389,217 3.26% 181,978,777
2021-07-30 2021-07-28 2.265 79,570,545 -243,835 3.28% 180,248,321
2021-07-29 2021-07-27 2.243 79,814,380 +1,499,364 3.29% 179,045,325
2021-07-28 2021-07-26 2.331 78,315,016 +1,343,813 3.23% 182,571,329
2021-07-27 2021-07-23 2.408 76,971,203 +2,202,533 3.17% 185,363,433
2021-07-26 2021-07-22 2.441 74,768,670 +240,078 3.08% 182,525,818
2021-07-23 2021-07-21 2.430 74,528,592 -1,456,655 3.07% 181,120,190
2021-07-22 2021-07-20 2.441 75,985,247 -20,006 3.13% 185,495,735
2021-07-21 2021-07-19 2.496 76,005,253 -69,114 3.13% 189,723,506
2021-07-20 2021-07-16 2.551 76,074,367 -898,473 3.14% 194,078,759
2021-07-19 2021-07-15 2.595 76,972,840 -513,629 3.17% 199,756,623
2021-07-16 2021-07-14 2.573 77,486,469 +167,327 3.19% 199,385,422
2021-07-15 2021-07-13 2.562 77,319,142 +1,742,384 3.19% 198,104,628
2021-07-14 2021-07-12 2.441 75,576,758 -212,581 3.11% 184,498,529
2021-07-13 2021-07-09 2.419 75,789,339 -1,012,068 3.12% 183,350,659
2021-07-12 2021-07-08 2.419 76,801,407 +587,088 3.17% 185,799,068
2021-07-09 2021-07-07 2.309 76,214,319 +185,327 3.14% 175,997,923
2021-07-08 2021-07-06 2.298 76,028,992 -505,255 3.13% 174,733,909
2021-07-07 2021-07-05 2.287 76,534,247 -2,016,185 3.15% 175,053,510
2021-07-06 2021-07-02 2.342 78,550,432 -8,843,314 3.24% 183,983,915
2021-07-05 2021-06-30 2.397 87,393,746 -80,228 3.60% 209,502,169
2021-07-02 2021-06-29 2.397 87,473,974 -223,618 3.61% 209,694,493
2021-06-30 2021-06-28 2.397 87,697,592 +555,890 3.61% 210,230,555
2021-06-29 2021-06-25 2.441 87,141,702 +293,291 3.59% 212,730,954
2021-06-28 2021-06-24 2.342 86,848,411 -525,626 3.58% 203,419,768
2021-06-25 2021-06-23 2.331 87,374,037 -394,309 3.60% 203,690,108
2021-06-24 2021-06-22 2.375 87,768,346 -81,132 3.62% 208,469,891
2021-06-23 2021-06-21 2.441 87,849,478 -504,516 3.62% 214,458,782
2021-06-22 2021-06-18 2.408 88,353,994 +1,037,610 3.64% 212,775,674
2021-06-21 2021-06-17 2.408 87,316,384 -264,480 3.60% 210,276,883
2021-06-18 2021-06-16 2.419 87,580,864 +69,026 3.61% 211,876,886
2021-06-17 2021-06-15 2.430 87,511,838 +252,831 3.61% 212,672,215
2021-06-16 2021-06-11 2.430 87,259,007 +401,162 3.60% 212,057,782
2021-06-15 2021-06-10 2.452 86,857,845 +98,560 3.58% 212,993,126
2021-06-11 2021-06-09 2.441 86,759,285 +22,432 3.58% 211,797,394
2021-06-10 2021-06-08 2.419 86,736,853 +492,956 3.57% 209,835,042
2021-06-09 2021-06-07 2.430 86,243,897 -1,102,244 3.55% 209,590,851
2021-06-08 2021-06-04 2.408 87,346,141 -530,137 3.60% 210,348,545
2021-06-07 2021-06-03 2.419 87,876,278 -255,792 3.62% 212,591,555
2021-06-04 2021-06-02 2.474 88,132,070 -242,019 3.63% 218,056,061
2021-06-03 2021-06-01 2.441 88,374,089 +1,510,783 3.64% 215,739,466
2021-06-02 2021-05-31 2.430 86,863,306 -287,440 3.58% 211,096,145
2021-06-01 2021-05-28 2.430 87,150,746 +426,247 3.59% 211,794,685
2021-05-31 2021-05-27 2.485 86,724,499 -432,914 3.57% 215,527,114
2021-05-28 2021-05-26 2.474 87,157,413 -1,419,428 3.59% 215,644,568
2021-05-27 2021-05-25 2.419 88,576,841 -1,439,576 3.65% 214,286,367
2021-05-26 2021-05-24 2.375 90,016,417 -396,981 3.71% 213,809,574
2021-05-25 2021-05-21 2.386 90,413,398 +3,376,457 3.73% 215,746,719
2021-05-24 2021-05-20 2.386 87,036,941 -787,728 3.59% 207,689,733
2021-05-21 2021-05-18 2.397 87,824,669 -1,693,140 3.62% 210,535,187
2021-05-20 2021-05-17 2.397 89,517,809 -672,946 3.69% 214,594,018
2021-05-18 2021-05-14 2.386 90,190,755 -1,209,483 3.72% 215,215,443
2021-05-17 2021-05-13 2.386 91,400,238 -2,327,247 3.77% 218,101,541
2021-05-14 2021-05-12 2.452 93,727,485 -1,464,440 3.86% 229,838,882
2021-05-13 2021-05-11 2.430 95,191,925 -752,971 3.92% 231,336,445
2021-05-12 2021-05-10 2.507 95,944,896 -658,396 3.95% 240,551,682
2021-05-11 2021-05-07 2.573 96,603,292 -3,010,240 3.98% 248,576,150
2021-05-10 2021-05-06 2.595 99,613,532 +345,567 4.11% 258,512,779
2021-05-07 2021-05-05 2.661 99,267,965 -762,066 4.09% 264,165,537
2021-05-06 2021-05-04 2.705 100,030,031 -919,598 4.12% 270,593,391
2021-05-05 2021-05-03 2.705 100,949,629 +167,327 4.16% 273,081,015
2021-05-04 2021-04-30 2.793 100,782,302 +473,251 4.15% 281,494,339
2021-05-03 2021-04-29 2.859 100,309,051 -70,646 4.13% 286,790,753
2021-04-30 2021-04-28 2.848 100,379,697 +787,528 4.14% 285,888,917
2021-04-29 2021-04-27 2.903 99,592,169 +460,153 4.10% 289,121,769
2021-04-28 2021-04-26 2.870 99,132,016 -471,062 4.09% 284,515,624
2021-04-27 2021-04-23 2.793 99,603,078 -23,644 4.11% 278,200,657
2021-04-26 2021-04-22 2.782 99,626,722 +669,308 4.11% 277,171,158
2021-04-23 2021-04-21 2.727 98,957,414 -1,182,092 4.08% 269,868,188
2021-04-22 2021-04-20 2.793 100,139,506 -989,932 4.13% 279,698,950
2021-04-21 2021-04-19 2.859 101,129,438 +707,503 4.17% 289,136,298
2021-04-20 2021-04-16 2.815 100,421,935 -245,534 4.14% 282,696,366
2021-04-19 2021-04-15 2.782 100,667,469 -197,957 4.15% 280,066,617
2021-04-16 2021-04-14 2.837 100,865,426 -356,626 4.16% 286,163,150
2021-04-15 2021-04-13 2.881 101,222,052 -623,839 4.17% 291,627,250
2021-04-14 2021-04-12 2.815 101,845,891 -719,773 4.20% 286,704,924
2021-04-13 2021-04-09 2.903 102,565,664 +247,990 4.23% 297,753,995
2021-04-12 2021-04-08 2.947 102,317,674 +4,129,977 4.22% 301,534,582
2021-04-09 2021-04-07 2.903 98,187,697 +763,884 4.05% 285,044,506
2021-04-08 2021-04-01 2.914 97,423,813 +1,421,545 4.02% 283,898,221
2021-04-07 2021-03-31 2.914 96,002,268 +2,714,071 3.96% 279,755,763
2021-04-01 2021-03-30 2.826 93,288,197 +1,880,707 3.84% 263,640,118
2021-03-31 2021-03-29 2.639 91,407,490 -7,436,414 3.77% 241,237,434
2021-03-30 2021-03-26 2.859 98,843,904 -489,250 4.07% 282,601,793
2021-03-29 2021-03-25 2.969 99,333,154 +1,378,473 4.09% 294,923,693
2021-03-26 2021-03-24 2.782 97,954,681 -3,504,617 4.04% 272,519,379
2021-03-25 2021-03-23 2.815 101,459,298 -1,576,234 4.18% 285,616,631
2021-03-24 2021-03-22 2.793 103,035,532 +189,789 4.25% 287,787,820
2021-03-23 2021-03-19 2.683 102,845,743 -7,289,529 4.24% 275,948,362
2021-03-22 2021-03-18 2.848 110,135,272 -867,554 4.54% 313,673,527
2021-03-19 2021-03-17 2.826 111,002,826 +137,044 4.57% 313,703,117
2021-03-18 2021-03-16 2.848 110,865,782 -210,978 4.57% 315,754,074
2021-03-17 2021-03-15 2.848 111,076,760 +752,972 4.58% 316,354,956
2021-03-16 2021-03-12 2.738 110,323,788 +991,231 4.55% 302,078,758
2021-03-15 2021-03-11 2.771 109,332,557 +383,124 4.51% 302,971,460
2021-03-12 2021-03-10 2.716 108,949,433 -112,757 4.49% 295,919,512
2021-03-11 2021-03-09 2.683 109,062,190 -1,374,992 4.49% 292,627,889
2021-03-10 2021-03-08 2.617 110,437,182 -1,729,204 4.55% 289,030,682
2021-03-09 2021-03-05 2.804 112,166,386 -946,489 4.62% 314,524,573
2021-03-08 2021-03-04 2.837 113,112,875 -956,674 4.66% 320,910,126
2021-03-05 2021-03-03 2.903 114,069,549 +2,591,114 4.70% 331,150,432
2021-03-04 2021-03-02 2.925 111,478,435 +4,836,115 4.59% 326,080,009
2021-03-03 2021-03-01 2.892 106,642,320 +4,705,164 4.40% 308,416,076
2021-03-02 2021-02-26 2.683 101,937,156 +1,130,367 4.20% 273,510,506
2021-03-01 2021-02-25 2.628 100,806,789 +53,654 4.15% 264,935,013
2021-02-26 2021-02-24 2.639 100,753,135 +143,950 4.15% 265,901,927
2021-02-25 2021-02-23 2.771 100,609,185 +1,386,814 4.15% 278,798,123
2021-02-24 2021-02-22 2.738 99,222,371 -78,207 4.09% 271,681,848
2021-02-23 2021-02-19 2.738 99,300,578 +190,971 4.09% 271,895,987
2021-02-22 2021-02-18 2.595 99,109,607 -25,463 4.08% 257,205,015
2021-02-19 2021-02-17 2.672 99,135,070 +52,744 4.09% 264,902,017
2021-02-18 2021-02-16 2.694 99,082,326 -322,919 4.08% 266,940,182
2021-02-17 2021-02-11 2.617 99,405,245 -323,652 4.10% 260,158,447
2021-02-16 2021-02-09 2.617 99,728,897 -20,754 4.11% 261,005,493
2021-02-10 2021-02-08 2.617 99,749,651 -120,039 4.11% 261,059,809
2021-02-09 2021-02-05 2.617 99,869,690 +2,514,590 4.12% 261,373,969
2021-02-08 2021-02-04 2.595 97,355,100 -187,333 4.01% 252,651,793
2021-02-05 2021-02-03 2.683 97,542,433 -181,877 4.02% 261,718,899
2021-02-04 2021-02-02 2.562 97,724,310 -236,441 4.03% 250,386,096
2021-02-03 2021-02-01 2.529 97,960,751 -5,141,011 4.04% 247,760,242
2021-02-02 2021-01-29 2.496 103,101,762 -367,392 4.25% 257,361,524
2021-02-01 2021-01-28 2.529 103,469,154 -593,735 4.26% 261,691,977
2021-01-29 2021-01-27 2.628 104,062,889 -334,654 4.29% 273,492,521
2021-01-28 2021-01-26 2.650 104,397,543 -1,289,510 4.30% 276,668,041
2021-01-27 2021-01-25 2.650 105,687,053 -276,614 4.36% 280,085,422
2021-01-26 2021-01-22 2.551 105,963,667 -894,836 4.37% 270,331,490
2021-01-25 2021-01-21 2.683 106,858,503 +8,783,215 4.40% 286,715,114
2021-01-22 2021-01-20 2.760 98,075,288 +3,253,784 4.04% 270,697,963
2021-01-21 2021-01-19 2.705 94,821,504 +349,204 3.91% 256,503,692
2021-01-20 2021-01-18 2.617 94,472,300 +1,189,477 3.89% 247,248,190
2021-01-19 2021-01-15 2.463 93,282,823 +34,557 3.84% 229,774,259
2021-01-18 2021-01-14 2.496 93,248,266 -7,275 3.84% 232,765,332
2021-01-15 2021-01-13 2.518 93,255,541 +281,909 3.84% 234,834,447
2021-01-14 2021-01-12 2.529 92,973,632 +627,477 3.83% 235,146,927
2021-01-13 2021-01-11 2.386 92,346,155 +767,173 3.81% 220,358,712
2021-01-12 2021-01-08 2.386 91,578,982 -394,325 3.77% 218,528,065
2021-01-11 2021-01-07 2.430 91,973,307 -89,120 3.79% 223,514,525
2021-01-08 2021-01-06 2.419 92,062,427 -78,207 3.79% 222,718,747
2021-01-07 2021-01-05 2.419 92,140,634 -110,945 3.80% 222,907,947
2021-01-06 2021-01-04 2.430 92,251,579 +14,550 3.80% 224,190,784
2021-01-05 2020-12-31 2.375 92,237,029 -1,354,985 3.80% 219,084,035
2021-01-04 2020-12-29 2.287 93,592,014 -455,568 3.86% 214,069,011
2020-12-30 2020-12-28 2.254 94,047,582 +3,953,102 3.88% 212,008,449
2020-12-29 2020-12-24 2.243 90,094,480 +782,206 3.71% 202,106,381
2020-12-28 2020-12-22 2.276 89,312,274 -1,206,969 3.68% 203,298,028
2020-12-23 2020-12-21 2.309 90,519,243 -421,771 3.73% 209,031,570
2020-12-22 2020-12-18 2.342 90,941,014 -1,018,886 3.75% 213,005,624
2020-12-21 2020-12-17 2.254 91,959,900 +747,538 3.79% 207,302,255
2020-12-18 2020-12-16 2.265 91,212,362 -641,010 3.76% 206,620,114
2020-12-17 2020-12-15 2.298 91,853,372 -538,356 3.79% 211,102,348
2020-12-16 2020-12-14 2.298 92,391,728 -1,680,754 3.81% 212,339,627
2020-12-15 2020-12-11 2.309 94,072,482 +1,627,685 3.88% 217,236,887
2020-12-14 2020-12-10 2.309 92,444,797 +2,469,671 3.81% 213,478,156
2020-12-11 2020-12-09 2.364 89,975,126 +66,947 3.71% 212,722,093
2020-12-10 2020-12-08 2.375 89,908,179 +1,520,752 3.71% 213,552,484
2020-12-09 2020-12-07 2.364 88,387,427 -1,126,848 3.64% 208,968,404
2020-12-08 2020-12-04 2.364 89,514,275 -16,369 3.69% 211,632,534
2020-12-07 2020-12-03 2.331 89,530,644 -399,288 3.69% 208,717,682
2020-12-03 2020-12-01 2.331 89,929,932 -573,822 3.71% 209,648,520
2020-12-02 2020-11-30 2.331 90,503,754 -10,851,542 3.73% 210,986,238
2020-12-01 2020-11-27 2.375 101,355,296 -134,590 4.18% 240,742,004
2020-11-30 2020-11-26 2.408 101,489,886 -997,154 4.18% 244,409,765
2020-11-27 2020-11-25 2.430 102,487,040 -127,314 4.22% 249,065,112
2020-11-26 2020-11-24 2.463 102,614,354 +1,125,487 4.23% 252,759,687
2020-11-25 2020-11-23 2.441 101,488,867 -18,188 4.18% 247,755,357
2020-11-24 2020-11-20 2.463 101,507,055 -161,870 4.18% 250,032,188
2020-11-23 2020-11-19 2.507 101,668,925 -70,933 4.19% 254,902,886
2020-11-20 2020-11-18 2.518 101,739,858 -153,930 4.19% 256,199,504
2020-11-19 2020-11-17 2.518 101,893,788 -451,055 4.20% 256,587,127
2020-11-18 2020-11-16 2.529 102,344,843 -814,810 4.22% 258,848,394
2020-11-17 2020-11-13 2.485 103,159,653 -1,049,432 4.25% 256,371,643
2020-11-16 2020-11-12 2.474 104,209,085 -961,755 4.29% 257,833,756
2020-11-13 2020-11-11 2.408 105,170,840 -88,293 4.33% 253,274,305
2020-11-12 2020-11-10 2.342 105,259,133 -287,366 4.34% 246,542,086
2020-11-11 2020-11-09 2.342 105,546,499 -147,986 4.35% 247,215,166
2020-11-10 2020-11-06 2.309 105,694,485 -160,052 4.36% 244,074,999
2020-11-09 2020-11-05 2.276 105,854,537 -76,388 4.36% 240,952,533
2020-11-06 2020-11-04 2.221 105,930,925 +822,192 4.37% 235,302,103
2020-11-05 2020-11-03 2.232 105,108,733 -105,489 4.33% 234,631,606
2020-11-04 2020-11-02 2.221 105,214,222 -281,911 4.34% 233,710,106
2020-11-03 2020-10-30 2.221 105,496,133 -945,762 4.35% 234,336,309
2020-11-02 2020-10-29 2.386 106,441,895 -851,185 4.39% 253,994,321
2020-10-30 2020-10-28 2.353 107,293,080 -81,845 4.42% 252,485,918
2020-10-29 2020-10-27 2.342 107,374,925 -123,677 4.43% 251,497,777
2020-10-28 2020-10-23 2.430 107,498,602 -523,154 4.43% 261,244,264
2020-10-27 2020-10-22 2.375 108,021,756 -1,384,086 4.45% 256,576,371
2020-10-23 2020-10-21 2.408 109,405,842 -183,661 4.51% 263,473,113
2020-10-22 2020-10-20 2.375 109,589,503 +2,631,763 4.52% 260,300,129
2020-10-21 2020-10-19 2.331 106,957,740 -81,844 4.41% 249,344,477
2020-10-20 2020-10-16 2.397 107,039,584 +48,197 4.41% 256,597,594
2020-10-19 2020-10-15 2.408 106,991,387 -74,570 4.41% 257,658,579
2020-10-16 2020-10-14 2.430 107,065,957 -1,519,678 4.41% 260,192,846
2020-10-15 2020-10-12 2.452 108,585,635 -566,517 4.48% 266,274,092
2020-10-14 2020-10-09 2.452 109,152,152 +6,268,580 4.50% 267,663,307
2020-10-12 2020-10-08 2.518 102,883,572 -266,545 4.24% 259,079,584
2020-10-09 2020-10-07 2.496 103,150,117 +204,612 4.25% 257,482,227
2020-10-08 2020-10-06 2.507 102,945,505 +198,892 4.24% 258,103,509
2020-10-07 2020-10-05 2.419 102,746,613 -1,184,453 4.23% 248,566,084
2020-10-06 2020-09-30 2.441 103,931,066 +78,969 4.28% 253,717,271
2020-10-05 2020-09-29 2.408 103,852,097 +1,353,953 4.28% 250,098,484
2020-09-30 2020-09-28 2.397 102,498,144 +68,685 4.22% 245,710,757
2020-09-29 2020-09-25 2.353 102,429,459 +7,677,534 4.22% 241,040,670
2020-09-28 2020-09-24 2.430 94,751,925 +3,641,988 3.91% 230,267,152
2020-09-25 2020-09-23 2.485 91,109,937 +503,800 3.76% 226,425,773
2020-09-24 2020-09-22 2.474 90,606,137 +444,824 3.73% 224,177,389
2020-09-23 2020-09-21 2.430 90,161,313 +7,068,758 3.72% 219,110,997
2020-09-22 2020-09-18 2.518 83,092,555 +11,123,314 3.42% 209,242,196
2020-09-21 2020-09-17 2.540 71,969,241 +3,387,283 2.97% 182,814,474
2020-09-18 2020-09-16 2.562 68,581,958 +2,579,019 2.83% 175,718,495
2020-09-17 2020-09-15 2.584 66,002,939 +2,522,565 2.72% 170,562,209
2020-09-16 2020-09-14 2.628 63,480,374 +13,808,351 2.62% 166,835,725
2020-09-15 2020-09-11 2.595 49,672,023 -3,779,384 2.05% 128,906,710
2020-09-14 2020-09-10 2.529 53,451,407 +11,798,458 2.20% 135,188,158
2020-09-11 2020-09-09 2.562 41,652,949 -760,763 1.50% 106,721,851
2020-09-10 2020-09-08 2.617 42,413,712 +4,916,142 1.52% 111,003,051
2020-09-09 2020-09-07 2.683 37,497,570 +3,528,418 1.35% 100,610,805
2020-09-08 2020-09-04 2.859 33,969,152 -851,186 1.22% 97,120,236
2020-09-07 2020-09-03 3.035 34,820,338 +587,464 1.25% 105,680,227
2020-09-04 2020-09-02 3.068 34,232,874 +4,552,387 1.23% 105,026,584
2020-09-03 2020-09-01 2.969 29,680,487 -8,300,815 1.07% 88,122,429
2020-09-02 2020-08-31 2.958 37,981,302 -11,128,439 1.36% 112,350,188
2020-09-01 2020-08-28 2.958 49,109,741 +10,999,066 1.76% 145,268,549
2020-08-31 2020-08-27 2.936 38,110,675 +180,059 1.37% 111,894,716
2020-08-28 2020-08-26 2.914 37,930,616 +1,818 1.36% 110,531,851
2020-08-27 2020-08-25 2.947 37,928,798 -2,178,889 1.36% 111,777,798
2020-08-26 2020-08-24 2.925 40,107,687 +411,043 1.44% 117,316,994
2020-08-25 2020-08-21 2.837 39,696,644 +604,742 1.43% 112,622,502
2020-08-24 2020-08-20 2.771 39,091,902 -54,398,141 1.40% 108,327,574
2020-08-21 2020-08-19 2.837 93,490,043 -35,311,171 3.36% 265,238,608
2020-08-20 2020-08-18 2.738 128,801,214 +236,440 4.63% 352,671,998
2020-08-19 2020-08-17 2.727 128,564,774 -7,660,669 4.62% 350,610,845
2020-08-18 2020-08-14 2.650 136,225,443 +16,076,752 4.89% 361,016,412
2020-08-17 2020-08-13 2.738 120,148,691 -10,865,345 4.32% 328,980,431
2020-08-14 2020-08-12 2.716 131,014,036 -5,469,033 4.71% 355,849,577
2020-08-13 2020-08-11 2.705 136,483,069 -996,852 4.90% 369,203,289
2020-08-12 2020-08-10 2.738 137,479,921 +6,052,874 4.94% 376,435,259
2020-08-11 2020-08-07 2.716 131,427,047 -1,905,164 4.72% 356,971,363
2020-08-10 2020-08-06 2.716 133,332,211 +283,729 4.79% 362,146,013
2020-08-07 2020-08-05 2.727 133,048,482 +591,101 4.78% 362,838,430
2020-08-06 2020-08-04 2.760 132,457,381 -5,255,834 4.76% 365,596,105
2020-08-05 2020-08-03 2.727 137,713,215 -2,089,769 4.95% 375,559,691
2020-08-04 2020-07-31 2.694 139,802,984 -443,781 5.02% 376,646,729
2020-08-03 2020-07-30 2.672 140,246,765 -30,919 5.04% 374,757,903
2020-07-31 2020-07-29 2.738 140,277,684 +496,525 5.04% 384,095,844
2020-07-30 2020-07-28 2.694 139,781,159 -32,738 5.02% 376,587,930
2020-07-29 2020-07-27 2.705 139,813,897 -782,436 5.02% 378,213,583
2020-07-28 2020-07-24 2.639 140,596,333 +1,515,038 5.05% 371,053,822
2020-07-27 2020-07-23 2.672 139,081,295 +1,645,988 5.00% 371,643,613
2020-07-24 2020-07-22 2.672 137,435,307 -5,564,533 4.94% 367,245,316
2020-07-23 2020-07-21 2.749 142,999,840 -589,282 5.14% 393,121,897
2020-07-22 2020-07-20 2.716 143,589,122 +20,955,049 5.16% 390,004,993
2020-07-21 2020-07-17 2.694 122,634,073 -11,089,055 4.41% 330,391,535
2020-07-20 2020-07-16 2.617 133,723,128 -1,432,118 4.80% 349,973,498
2020-07-17 2020-07-15 2.540 135,155,246 -1,072,985 4.86% 343,317,990
2020-07-16 2020-07-14 2.529 136,228,231 -4,080,806 4.89% 344,545,536
2020-07-15 2020-07-13 2.551 140,309,037 -14,166,872 5.04% 357,952,420
2020-07-14 2020-07-10 2.573 154,475,909 -1,467,749 5.55% 397,491,907
2020-07-13 2020-07-09 2.584 155,943,658 +3,366,678 5.60% 402,983,490
2020-07-10 2020-07-08 2.628 152,576,980 +11,717,986 5.48% 400,994,661
2020-07-09 2020-07-07 2.452 140,858,994 -2,074,310 5.06% 345,414,942
2020-07-08 2020-07-06 2.518 142,933,304 +5,334,732 5.13% 359,932,108
2020-07-07 2020-07-03 2.441 137,598,572 -32,738 4.94% 335,906,630
2020-07-06 2020-07-02 2.441 137,631,310 -618,383 4.94% 335,986,550
2020-07-03 2020-06-30 2.386 138,249,693 +25,491,913 4.97% 329,894,886
2020-07-02 2020-06-29 2.419 112,757,780 -323,741 4.05% 272,785,243
2020-06-30 2020-06-26 2.496 113,081,521 +8,195,115 4.06% 282,272,892
2020-06-29 2020-06-24 2.551 104,886,406 +9,311,204 3.77% 267,583,213
2020-06-26 2020-06-23 2.628 95,575,202 -2,309,295 3.43% 251,185,636
2020-06-24 2020-06-22 2.628 97,884,497 -16,792,724 3.52% 257,254,801
2020-06-23 2020-06-19 2.584 114,677,221 +223,709 4.12% 296,344,381
2020-06-22 2020-06-18 2.584 114,453,512 +6,998,635 4.11% 295,766,281
2020-06-19 2020-06-17 2.331 107,454,877 -1,569,600 3.86% 250,503,424
2020-06-18 2020-06-16 2.243 109,024,477 +2,501,980 3.92% 244,571,504
2020-06-17 2020-06-15 2.177 106,522,497 +1,400,454 3.83% 231,930,681
2020-06-16 2020-06-12 2.254 105,122,043 +305,554 3.78% 236,973,252
2020-06-15 2020-06-11 2.287 104,816,489 +662,033 3.77% 239,742,272
2020-06-12 2020-06-10 2.419 104,154,456 +1,496,850 3.74% 251,971,958
2020-06-11 2020-06-09 2.485 102,657,606 +343,748 3.69% 255,123,959
2020-06-10 2020-06-08 2.463 102,313,858 +142,235 3.68% 252,019,505
2020-06-09 2020-06-05 2.463 102,171,623 -231,894 3.67% 251,669,152
2020-06-08 2020-06-04 2.419 102,403,517 -211,160 3.68% 247,736,061
2020-06-05 2020-06-03 2.287 102,614,677 -141,864 3.69% 234,706,162
2020-06-04 2020-06-02 2.353 102,756,541 +1,083,988 3.69% 241,810,372
2020-06-03 2020-06-01 2.199 101,672,553 +70,932 3.65% 223,607,002
2020-06-02 2020-05-29 2.199 101,601,621 -80,026 3.65% 223,451,002
2020-06-01 2020-05-28 2.232 101,681,647 +3,638 3.65% 226,981,407
2020-05-29 2020-05-27 2.276 101,678,009 -512,894 3.65% 231,445,666
2020-05-28 2020-05-26 2.232 102,190,903 +90,939 3.67% 228,118,207
2020-05-26 2020-05-22 2.078 102,099,964 +54,563 3.67% 212,196,916
2020-05-25 2020-05-21 2.221 102,045,401 -43,651 3.67% 226,671,271
2020-05-22 2020-05-20 2.210 102,089,052 +223,709 3.67% 225,645,617
2020-05-21 2020-05-19 2.100 101,865,343 -189,152 3.66% 213,949,607
2020-05-20 2020-05-18 2.034 102,054,495 -54,563 3.67% 207,613,477
2020-05-19 2020-05-15 2.078 102,109,058 +120,039 3.67% 212,215,816
2020-05-18 2020-05-14 2.034 101,989,019 -47,106 3.66% 207,480,276
2020-05-15 2020-05-13 1.946 102,036,125 +488,341 3.67% 198,599,842
2020-05-14 2020-05-12 1.957 101,547,784 -205,522 3.65% 198,766,013
2020-05-13 2020-05-11 1.979 101,753,306 +230,985 3.66% 201,406,141
2020-05-11 2020-05-07 1.946 101,522,321 -47,925 3.65% 197,599,790
2020-05-08 2020-05-06 1.891 101,570,246 -61,838 3.65% 192,108,520
2020-05-07 2020-05-05 1.880 101,632,084 -301,917 3.65% 191,107,889
2020-05-06 2020-05-04 1.880 101,934,001 +6,888,600 3.66% 191,675,611
2020-05-05 2020-04-29 1.990 95,045,401 +518,350 3.41% 189,173,961
2020-05-04 2020-04-28 1.957 94,527,051 +254,629 3.40% 185,023,881
2020-04-29 2020-04-27 1.913 94,272,422 -125,496 3.39% 180,378,839
2020-04-28 2020-04-24 1.924 94,397,918 -2,992,941 3.39% 181,657,000
2020-04-27 2020-04-23 1.968 97,390,859 +832,088 3.50% 191,700,348
2020-04-24 2020-04-22 1.891 96,558,771 -18,188 3.47% 182,629,887
2020-04-23 2020-04-21 1.858 96,576,959 -210,977 3.47% 179,478,283
2020-04-22 2020-04-20 1.924 96,787,936 -4,504,947 3.48% 186,256,292
2020-04-21 2020-04-17 1.913 101,292,883 +61,838 3.64% 193,811,639
2020-04-20 2020-04-16 1.891 101,231,045 -1,076,713 3.64% 191,466,960
2020-04-17 2020-04-15 1.946 102,307,758 -98,214 3.68% 199,128,539
2020-04-16 2020-04-14 1.968 102,405,972 -16,369 3.68% 201,571,900
2020-04-15 2020-04-09 2.012 102,422,341 +182,413 3.68% 206,109,240
2020-04-14 2020-04-08 1.968 102,239,928 -740,240 3.67% 201,245,066
2020-04-09 2020-04-07 1.979 102,980,168 -798,441 3.70% 203,834,539
2020-04-08 2020-04-06 1.770 103,778,609 +317,375 3.73% 183,732,251
2020-04-07 2020-04-03 1.770 103,461,234 +1,232,090 3.72% 183,170,362
2020-04-06 2020-04-02 1.737 102,229,144 -527,753 3.67% 177,616,573
2020-04-03 2020-04-01 1.770 102,756,897 +834,817 3.69% 181,923,386
2020-04-02 2020-03-31 1.814 101,922,080 +355,933 3.66% 184,928,521
2020-04-01 2020-03-30 1.803 101,566,147 -81,844 3.65% 183,165,848
2020-03-31 2020-03-27 1.880 101,647,991 +434,686 3.65% 191,137,801
2020-03-30 2020-03-26 1.913 101,213,305 +9,098 3.64% 193,659,376
2020-03-27 2020-03-25 1.891 101,204,207 -406,498 3.64% 191,416,199
2020-03-26 2020-03-24 1.858 101,610,705 -568,366 3.65% 188,832,979
2020-03-25 2020-03-23 1.726 102,179,071 -190,971 3.67% 176,405,969
2020-03-24 2020-03-20 1.781 102,370,042 -640,208 3.68% 182,364,194
2020-03-23 2020-03-19 1.792 103,010,250 +1,111,815 3.70% 184,637,419
2020-03-20 2020-03-18 1.715 101,898,435 -2,393,504 3.66% 174,800,949
2020-03-19 2020-03-17 1.715 104,291,939 -663,852 3.75% 178,906,869
2020-03-18 2020-03-16 1.715 104,955,791 +167,648 3.77% 180,045,669
2020-03-17 2020-03-13 1.792 104,788,143 -544,866 3.76% 187,824,146
2020-03-16 2020-03-12 1.803 105,333,009 -2,137,057 3.78% 189,959,061
2020-03-13 2020-03-11 1.935 107,470,066 -541,994 3.86% 207,994,503
2020-03-12 2020-03-10 1.946 108,012,060 -150,958 3.88% 210,231,210
2020-03-11 2020-03-09 1.924 108,163,018 -1,989,737 3.89% 208,146,216
2020-03-10 2020-03-06 2.067 110,152,755 -360,117 3.96% 227,721,946
2020-03-09 2020-03-05 2.111 110,512,872 -458,331 3.97% 233,327,414
2020-03-06 2020-03-04 2.089 110,971,203 -1,562,982 3.99% 231,854,521
2020-03-05 2020-03-03 2.144 112,534,185 -74,570 4.04% 241,307,464
2020-03-04 2020-03-02 2.188 112,608,755 -682,040 4.05% 246,420,542
2020-03-03 2020-02-28 2.144 113,290,795 +485,612 4.07% 242,929,866
2020-03-02 2020-02-27 2.188 112,805,183 -83,663 4.05% 246,850,383
2020-02-28 2020-02-26 2.199 112,888,846 -309,191 4.06% 248,274,836
2020-02-27 2020-02-25 2.210 113,198,037 +101,851 4.07% 250,199,609
2020-02-26 2020-02-24 2.221 113,096,186 -536,813 4.06% 251,218,144
2020-02-25 2020-02-21 2.265 113,632,999 +109,758 4.08% 257,408,784
2020-02-24 2020-02-20 2.287 113,523,241 +235,273 4.08% 259,656,854
2020-02-21 2020-02-19 2.265 113,287,968 -982,137 4.07% 256,627,198
2020-02-20 2020-02-18 2.243 114,270,105 -27,282 4.11% 256,338,872
2020-02-19 2020-02-17 2.298 114,297,387 +10,913 4.11% 262,684,388
2020-02-18 2020-02-14 2.232 114,286,474 -78,208 4.11% 255,118,849
2020-02-17 2020-02-13 2.287 114,364,682 +14,551 4.11% 261,581,446
2020-02-14 2020-02-12 2.342 114,350,131 +9,094 4.11% 267,835,380
2020-02-13 2020-02-11 2.320 114,341,037 -76,389 4.11% 265,299,393
2020-02-12 2020-02-10 2.287 114,417,426 +392,855 4.11% 261,702,085
2020-02-11 2020-02-07 2.331 114,024,571 -280,091 4.10% 265,818,977
2020-02-10 2020-02-06 2.342 114,304,662 -907,567 4.11% 267,728,880
2020-02-07 2020-02-05 2.287 115,212,229 -61,839 4.14% 263,520,004
2020-02-06 2020-02-04 2.320 115,274,068 -687,496 4.14% 267,464,255
2020-02-05 2020-02-03 2.265 115,961,564 +965,782 4.17% 262,683,600
2020-02-04 2020-01-31 2.309 114,995,782 -821,722 4.13% 265,554,020
2020-02-03 2020-01-30 2.353 115,817,504 +1,236,389 4.16% 272,545,897
2020-01-31 2020-01-29 2.474 114,581,115 +4,052,224 4.12% 283,496,197
2020-01-30 2020-01-24 2.573 110,528,891 -13,091 3.97% 284,409,006
2020-01-29 2020-01-22 2.672 110,541,982 +147,854 3.97% 295,382,795
2020-01-23 2020-01-21 2.606 110,394,128 -243,049 3.97% 287,704,062
2020-01-22 2020-01-20 2.760 110,637,177 +2,037,202 3.97% 305,370,079
2020-01-21 2020-01-17 2.793 108,599,975 +1,557,779 3.90% 303,329,826
2020-01-20 2020-01-16 2.793 107,042,196 -3,464,760 3.85% 298,978,805
2020-01-17 2020-01-15 2.749 110,506,956 +6,323,164 3.97% 303,795,474
2020-01-16 2020-01-14 2.793 104,183,792 +210,978 3.74% 290,995,017
2020-01-15 2020-01-13 2.562 103,972,814 -2,974,839 3.74% 266,395,812
2020-01-14 2020-01-10 2.540 106,947,653 +1,190,951 3.84% 271,665,765
2020-01-13 2020-01-09 2.529 105,756,702 +247,353 3.80% 267,477,595
2020-01-10 2020-01-08 2.496 105,509,349 -518,351 3.79% 263,371,317
2020-01-09 2020-01-07 2.551 106,027,700 +256,447 3.81% 270,494,849
2020-01-08 2020-01-06 2.518 105,771,253 +605,651 3.80% 266,351,291
2020-01-07 2020-01-03 2.562 105,165,602 +367,392 3.78% 269,451,936
2020-01-06 2020-01-02 2.551 104,798,210 +392,020 3.76% 267,358,209
2020-01-03 2019-12-31 2.474 104,406,190 -1,819 3.75% 258,321,432
2020-01-02 2019-12-27 2.540 104,408,009 +1,202,697 3.75% 265,214,625
2019-12-30 2019-12-24 2.485 103,205,312 +166,838 3.71% 256,485,114
2019-12-27 2019-12-20 2.452 103,038,474 +3,384,172 3.70% 252,671,324
2019-12-23 2019-12-19 2.397 99,654,302 -45,470 3.58% 238,893,437
2019-12-20 2019-12-18 2.375 99,699,772 +552,907 3.58% 236,809,756
2019-12-19 2019-12-17 2.364 99,146,865 +799,206 3.56% 234,406,214
2019-12-18 2019-12-16 2.276 98,347,659 -63,657 3.53% 223,864,921
2019-12-17 2019-12-13 2.331 98,411,316 +20,006 3.54% 229,420,686
2019-12-16 2019-12-12 2.320 98,391,310 +850,029 3.53% 228,292,094
2019-12-13 2019-12-11 2.309 97,541,281 +3,638 3.50% 225,247,212
2019-12-12 2019-12-10 2.342 97,537,643 +98,213 3.50% 228,456,508
2019-12-11 2019-12-09 2.342 97,439,430 +267,905 3.50% 228,226,470
2019-12-10 2019-12-06 2.342 97,171,525 +203,703 3.49% 227,598,972
2019-12-09 2019-12-05 2.331 96,967,822 +141,868 3.48% 226,055,551
2019-12-06 2019-12-04 2.331 96,825,954 +12,731 3.48% 225,724,822
2019-12-05 2019-12-03 2.353 96,813,223 +218,253 3.48% 227,824,343
2019-12-04 2019-12-02 2.342 96,594,970 +236,440 3.47% 226,248,542
2019-12-03 2019-11-29 2.309 96,358,530 +36,376 3.46% 222,515,944
2019-12-02 2019-11-28 2.375 96,322,154 -1,711,661 3.46% 228,787,141
2019-11-29 2019-11-27 2.386 98,033,815 +512,893 3.52% 233,930,749
2019-11-28 2019-11-26 2.353 97,520,922 +298,279 3.50% 229,489,725
2019-11-27 2019-11-25 2.309 97,222,643 +96,395 3.49% 224,511,397
2019-11-26 2019-11-22 2.320 97,126,248 +27,282 3.49% 225,356,839
2019-11-25 2019-11-21 2.320 97,098,966 -638,299 3.49% 225,293,538
2019-11-22 2019-11-20 2.353 97,737,265 +2,480,716 3.51% 229,998,832
2019-11-21 2019-11-19 2.331 95,256,549 +369,211 3.42% 222,066,158
2019-11-20 2019-11-18 2.309 94,887,338 -94,577 3.41% 219,118,594
2019-11-19 2019-11-15 2.276 94,981,915 -123,676 3.41% 216,203,610
2019-11-18 2019-11-14 2.276 95,105,591 -47,288 3.42% 216,485,129
2019-11-15 2019-11-13 2.309 95,152,879 -3,421,364 3.42% 219,731,794
2019-11-14 2019-11-12 2.364 98,574,243 -525,625 3.54% 233,052,403
2019-11-13 2019-11-11 2.353 99,099,868 +52,745 3.56% 233,205,358
2019-11-12 2019-11-08 2.452 99,047,123 +152,776 3.56% 242,883,718
2019-11-11 2019-11-07 2.496 98,894,347 +98,933 3.55% 246,859,019
2019-11-08 2019-11-06 2.430 98,795,414 -8,326 3.55% 240,093,683
2019-11-07 2019-11-05 2.452 98,803,740 +2,409,427 3.55% 242,286,893
2019-11-06 2019-11-04 2.353 96,394,313 +748,668 3.46% 226,838,549
2019-11-05 2019-11-01 2.342 95,645,645 -2,449,886 3.44% 224,024,996
2019-11-04 2019-10-31 2.232 98,095,531 +29,101 3.52% 218,976,210
2019-11-01 2019-10-30 2.243 98,066,430 +172,783 3.52% 219,989,629
2019-10-31 2019-10-29 2.265 97,893,647 +551,088 3.52% 221,754,991
2019-10-30 2019-10-28 2.254 97,342,559 +85,482 3.50% 219,436,210
2019-10-29 2019-10-25 2.221 97,257,077 +265,541 3.49% 216,035,069
2019-10-28 2019-10-24 2.210 96,991,536 -43,651 3.48% 214,378,668
2019-10-25 2019-10-23 2.221 97,035,187 -5,456 3.49% 215,542,190
2019-10-24 2019-10-22 2.243 97,040,643 -20,006 3.49% 217,688,510
2019-10-23 2019-10-21 2.232 97,060,649 +755,818 3.49% 216,666,069
2019-10-22 2019-10-18 2.243 96,304,831 +2,114,507 3.46% 216,037,884
2019-10-21 2019-10-17 2.232 94,190,324 +1,003,053 3.38% 210,258,714
2019-10-18 2019-10-16 2.221 93,187,271 +881,195 3.35% 206,994,896
2019-10-17 2019-10-15 2.210 92,306,076 +130,952 3.32% 204,022,479
2019-10-16 2019-10-14 2.232 92,175,124 -238,259 3.31% 205,760,233
2019-10-15 2019-10-11 2.243 92,413,383 -360,229 3.32% 207,308,310
2019-10-14 2019-10-10 2.221 92,773,612 +78,583 3.33% 206,076,044
2019-10-11 2019-10-09 2.232 92,695,029 -10,550 3.33% 206,920,804
2019-10-10 2019-10-08 2.221 92,705,579 -946,671 3.33% 205,924,924
2019-10-09 2019-10-04 2.199 93,652,250 -98,214 3.36% 205,968,064
2019-10-08 2019-10-03 2.221 93,750,464 -609,289 3.37% 208,245,905
2019-10-04 2019-10-02 2.221 94,359,753 +2,946,460 3.39% 209,599,305
2019-10-03 2019-09-30 2.221 91,413,293 -10,913 3.28% 203,054,397
2019-10-02 2019-09-27 2.221 91,424,206 +86,961 3.28% 203,078,638
2019-09-30 2019-09-26 2.243 91,337,245 +620,201 3.28% 204,894,240
2019-09-27 2019-09-25 2.210 90,717,044 -390,370 3.26% 200,510,270
2019-09-26 2019-09-24 2.199 91,107,414 +234,507 3.27% 200,371,242
2019-09-25 2019-09-23 2.221 90,872,907 +292,203 3.26% 201,854,049
2019-09-24 2019-09-20 2.199 90,580,704 -1,450,761 3.25% 199,212,856
2019-09-23 2019-09-19 2.221 92,031,465 +666 3.31% 204,427,529
2019-09-20 2019-09-18 2.199 92,030,799 -135,568 3.31% 202,402,029
2019-09-19 2019-09-17 2.188 92,166,367 +1,090,786 3.31% 201,686,681
2019-09-18 2019-09-16 2.276 91,075,581 +1,100,357 3.27% 207,311,775
2019-09-17 2019-09-13 2.397 89,975,224 +4,547 3.23% 215,690,543
2019-09-16 2019-09-12 2.364 89,970,677 +3,946,947 3.23% 212,711,575
2019-09-13 2019-09-11 2.298 86,023,730 +1,031,202 3.09% 197,704,352
2019-09-12 2019-09-10 2.144 84,992,528 +20,006 3.05% 182,249,788
2019-09-11 2019-09-09 2.089 84,972,522 -1,036,700 3.05% 177,534,918
2019-09-10 2019-09-06 2.100 86,009,222 -172,783 3.09% 180,646,712
2019-09-09 2019-09-05 2.056 86,182,005 -308,122 3.10% 177,218,834
2019-09-06 2019-09-04 2.001 86,490,127 +229,165 3.11% 173,097,022
2019-09-05 2019-09-03 1.935 86,260,962 -340,110 3.10% 166,947,008
2019-09-04 2019-09-02 2.012 86,601,072 -1,013,056 3.11% 174,271,365
2019-09-03 2019-08-30 1.990 87,614,128 +787,528 3.15% 174,383,099
2019-09-02 2019-08-29 2.067 86,826,600 -349,204 3.12% 179,499,118
2019-08-30 2019-08-28 2.144 87,175,804 -83,664 3.13% 186,931,395
2019-08-29 2019-08-27 2.199 87,259,468 -160,052 3.13% 191,908,509
2019-08-28 2019-08-26 2.221 87,419,520 +180,059 3.14% 194,183,114
2019-08-27 2019-08-23 2.210 87,239,461 -193,619 3.13% 192,823,830
2019-08-26 2019-08-22 2.243 87,433,080 -160,598 3.14% 196,136,138
2019-08-23 2019-08-21 2.199 87,593,678 +730,703 3.15% 192,643,532
2019-08-22 2019-08-20 2.232 86,862,975 +492,154 3.12% 193,902,055
2019-08-21 2019-08-19 2.298 86,370,821 -736,159 3.10% 198,502,056
2019-08-20 2019-08-16 2.144 87,106,980 +2,503,540 3.13% 186,783,816
2019-08-19 2019-08-15 2.144 84,603,440 -880,286 3.04% 181,415,466
2019-08-16 2019-08-14 2.133 85,483,726 -672,945 3.07% 182,363,050
2019-08-15 2019-08-13 2.133 86,156,671 -1,493,222 3.10% 183,798,649
2019-08-14 2019-08-12 2.188 87,649,893 -21,825 3.15% 191,803,329
2019-08-13 2019-08-09 2.188 87,671,718 -765,703 3.15% 191,851,089
2019-08-12 2019-08-08 2.210 88,437,421 -590,001 3.18% 195,471,660
2019-08-09 2019-08-07 2.188 89,027,422 -953,399 3.20% 194,817,761
2019-08-08 2019-08-06 2.133 89,980,821 -372,848 3.23% 191,956,736
2019-08-07 2019-08-05 2.155 90,353,669 -496,525 3.25% 194,739,270
2019-08-06 2019-08-02 2.232 90,850,194 -913,024 3.26% 202,802,625
2019-08-05 2019-08-01 2.342 91,763,218 -966,210 3.30% 214,931,423
2019-08-02 2019-07-31 2.364 92,729,428 -4,002,742 3.33% 219,233,903
2019-08-01 2019-07-30 2.353 96,732,170 -218,253 3.48% 227,633,606
2019-07-31 2019-07-29 2.331 96,950,423 -984,856 3.48% 226,014,990
2019-07-30 2019-07-26 2.375 97,935,279 -261,903 3.52% 232,618,682
2019-07-29 2019-07-25 2.419 98,197,182 -1,727,159 3.53% 237,560,035
2019-07-26 2019-07-24 2.419 99,924,341 +302,826 3.59% 241,738,403
2019-07-25 2019-07-23 2.430 99,621,515 -1,287,691 3.58% 242,101,283
2019-07-24 2019-07-22 2.430 100,909,206 -21,825 3.63% 245,230,643
2019-07-23 2019-07-19 2.485 100,931,031 -419,773 3.63% 250,833,087
2019-07-22 2019-07-18 2.474 101,350,804 -566,522 3.64% 250,761,807
2019-07-19 2019-07-17 2.518 101,917,326 -374,667 3.66% 256,646,400
2019-07-18 2019-07-16 2.364 102,291,993 +692,952 3.67% 241,842,027
2019-07-17 2019-07-15 2.298 101,599,041 +1,205,846 3.65% 233,500,368
2019-07-16 2019-07-12 2.309 100,393,195 -6,077,794 3.61% 231,832,995
2019-07-15 2019-07-11 2.353 106,470,989 -705,247 3.82% 250,551,344
2019-07-12 2019-07-10 2.331 107,176,236 -3,422,794 3.85% 249,853,844
2019-07-11 2019-07-09 2.287 110,599,030 -2,164,695 3.97% 252,968,431
2019-07-10 2019-07-08 2.309 112,763,725 -849,862 4.05% 260,399,642
2019-07-09 2019-07-05 2.364 113,613,587 -829,360 4.08% 268,608,905
2019-07-08 2019-07-04 2.375 114,442,947 -97,422 4.11% 271,828,168
2019-07-05 2019-07-03 2.397 114,540,369 -689,315 4.11% 274,578,638
2019-07-04 2019-07-02 2.375 115,229,684 +2,811,932 4.14% 273,696,848
2019-07-03 2019-06-28 2.309 112,417,752 +1,066,532 4.04% 259,600,704
2019-07-02 2019-06-27 2.353 111,351,220 +1,470,059 4.00% 262,035,678
2019-06-28 2019-06-26 2.276 109,881,161 -127,314 3.95% 250,118,180
2019-06-27 2019-06-25 2.265 110,008,475 -1,656,898 3.95% 249,198,279
2019-06-26 2019-06-24 2.375 111,665,373 -141,865 4.01% 265,230,795
2019-06-25 2019-06-21 2.397 111,807,238 +1,216,759 4.02% 268,026,717
2019-06-24 2019-06-20 2.375 110,590,479 -212,202 3.97% 262,677,676
2019-06-21 2019-06-19 2.331 110,802,681 +694,771 3.98% 258,307,969
2019-06-20 2019-06-18 2.309 110,107,910 +34,502 3.96% 254,266,701
2019-06-19 2019-06-17 2.309 110,073,408 +28,148 3.95% 254,187,027
2019-06-18 2019-06-14 2.298 110,045,260 -469,179 3.95% 252,911,922
2019-06-17 2019-06-13 2.353 110,514,439 +147,781 3.97% 260,066,535
2019-06-14 2019-06-12 2.364 110,366,658 -1,615,070 3.96% 260,932,410
2019-06-13 2019-06-11 2.430 111,981,728 +702,308 4.02% 272,139,206
2019-06-12 2019-06-10 2.320 111,279,420 -192,790 4.00% 258,195,687
2019-06-11 2019-06-06 2.254 111,472,210 -600,195 4.00% 251,288,230
2019-06-10 2019-06-05 2.287 112,072,405 +3,811,632 4.03% 256,338,419
2019-06-06 2019-06-04 2.221 108,260,773 +231,523 3.89% 240,477,345
2019-06-05 2019-06-03 2.333 108,029,250 -3,638 3.88% 252,056,256
2019-06-04 2019-05-31 2.333 108,032,888 +3,130,697 3.88% 252,064,744
2019-06-03 2019-05-30 2.322 104,902,191 +134,201 3.88% 243,571,976
2019-05-31 2019-05-29 2.333 104,767,990 -566,822 3.88% 244,447,011
2019-05-30 2019-05-28 2.356 105,334,812 -5,851,536 3.90% 248,155,645
2019-05-29 2019-05-27 2.277 111,186,348 -750,233 4.11% 253,125,805
2019-05-28 2019-05-24 2.265 111,936,581 -828,160 4.14% 253,565,949
2019-05-27 2019-05-23 2.220 112,764,741 -491,827 4.17% 250,333,111
2019-05-24 2019-05-22 2.288 113,256,568 +54,740 4.19% 259,121,629
2019-05-23 2019-05-21 2.265 113,201,828 -2,867,562 4.19% 256,432,068
2019-05-22 2019-05-20 2.197 116,069,390 -1,286,207 4.29% 255,040,018
2019-05-21 2019-05-17 2.299 117,355,597 +8,829 4.34% 269,829,075
2019-05-20 2019-05-16 2.345 117,346,768 -1,714,944 4.34% 275,125,204
2019-05-17 2019-05-15 2.379 119,061,712 -2,349,077 4.41% 283,191,567
2019-05-16 2019-05-14 2.299 121,410,789 -3,684,996 4.49% 279,152,948
2019-05-15 2019-05-10 2.345 125,095,785 +3,376,207 4.63% 293,293,151
2019-05-14 2019-05-09 2.299 121,719,578 -413,197 4.50% 279,862,929
2019-05-10 2019-05-08 2.401 122,132,775 -1,020,631 4.52% 293,262,805
2019-05-09 2019-05-07 2.446 123,153,406 +341,615 4.56% 301,293,025
2019-05-08 2019-05-06 2.413 122,811,791 -2,142,430 4.54% 296,284,251
2019-05-07 2019-05-03 2.616 124,954,221 -2,069,516 4.62% 326,927,769
2019-05-06 2019-05-02 2.594 127,023,737 -974,691 4.70% 329,464,986
2019-05-03 2019-04-30 2.628 127,998,428 -2,171,031 4.74% 336,342,323
2019-05-02 2019-04-29 2.696 130,169,459 -1,269,644 4.82% 350,893,203
2019-04-30 2019-04-26 2.696 131,439,103 -1,255,130 4.86% 354,315,738
2019-04-29 2019-04-25 2.741 132,694,233 -3,026,168 4.91% 363,710,898
2019-04-26 2019-04-24 2.956 135,720,401 -3,646,117 5.02% 401,212,579
2019-04-25 2019-04-23 3.001 139,366,518 -2,153,741 5.16% 418,305,161
2019-04-24 2019-04-18 3.081 141,520,259 -2,298,376 5.24% 435,989,889
2019-04-23 2019-04-17 3.024 143,818,635 +146,662 5.32% 434,925,952
2019-04-18 2019-04-16 2.990 143,671,973 -1,306,691 5.32% 429,600,603
2019-04-17 2019-04-15 2.967 144,978,664 -236,898 5.36% 430,223,653
2019-04-16 2019-04-12 2.967 145,215,562 -130,581 5.37% 430,926,647
2019-04-15 2019-04-11 2.956 145,346,143 -386,710 5.38% 429,667,909
2019-04-12 2019-04-10 3.069 145,732,853 -578,453 5.39% 447,317,261
2019-04-11 2019-04-09 3.137 146,311,306 -2,742,284 5.41% 459,035,798
2019-04-10 2019-04-08 3.047 149,053,590 +3,702,848 5.52% 454,133,584
2019-04-09 2019-04-04 2.979 145,350,742 +1,463,845 5.38% 432,974,083
2019-04-08 2019-04-03 2.967 143,886,897 +137,550 5.32% 426,983,839
2019-04-04 2019-04-02 2.945 143,749,347 -2,161,337 5.32% 423,319,357
2019-04-03 2019-04-01 3.013 145,910,684 +1,287,267 5.40% 439,599,945
2019-04-02 2019-03-29 3.024 144,623,417 -1,507,763 5.35% 437,359,716
2019-04-01 2019-03-28 3.194 146,131,180 -628,624 5.41% 466,746,316
2019-03-29 2019-03-27 3.217 146,759,804 +257,806 5.43% 472,078,653
2019-03-28 2019-03-26 3.228 146,501,998 -2,113,660 5.42% 472,908,703
2019-03-27 2019-03-25 3.205 148,615,658 -3,043,334 5.50% 476,365,064
2019-03-26 2019-03-22 3.183 151,658,992 -5,997,094 5.61% 482,684,535
2019-03-25 2019-03-21 3.205 157,656,086 +308,555 5.83% 505,342,792
2019-03-22 2019-03-20 3.183 157,347,531 -1,011,237 5.82% 500,789,428
2019-03-21 2019-03-19 3.217 158,358,768 +3,180,557 5.86% 509,388,755
2019-03-20 2019-03-18 3.239 155,178,211 +356,868 5.74% 502,673,132
2019-03-19 2019-03-15 3.035 154,821,343 -5,056,241 5.73% 469,953,105
2019-03-18 2019-03-14 2.934 159,877,584 -1,913,772 5.92% 469,003,669
2019-03-15 2019-03-13 3.001 161,791,356 -238,823 5.99% 485,612,758
2019-03-14 2019-03-12 3.047 162,030,179 -2,138,135 6.00% 493,670,403
2019-03-13 2019-03-11 3.081 164,168,314 -1,541,927 6.07% 505,763,101
2019-03-12 2019-03-08 3.001 165,710,241 -2,026,807 6.13% 497,375,194
2019-03-11 2019-03-07 3.069 167,737,048 -1,274,856 6.21% 514,857,668
2019-03-08 2019-03-06 3.205 169,011,904 -4,884,474 6.25% 541,742,152
2019-03-07 2019-03-05 3.228 173,896,378 +934,107 6.43% 561,337,809
2019-03-06 2019-03-04 2.945 172,962,271 -1,948,452 6.40% 509,346,852
2019-03-05 2019-03-01 2.832 174,910,723 +779,247 6.47% 495,273,787
2019-03-04 2019-02-28 2.775 174,131,476 -780,255 6.44% 483,205,940
2019-03-01 2019-02-27 2.775 174,911,731 -6,944,842 6.47% 485,371,108
2019-02-28 2019-02-26 2.934 181,856,573 -1,413,841 6.73% 533,479,415
2019-02-27 2019-02-25 2.809 183,270,414 +342,565 6.78% 514,793,365
2019-02-26 2019-02-22 2.866 182,927,849 -1,587,453 6.77% 524,190,623
2019-02-25 2019-02-21 2.684 184,515,302 +1,252,260 6.83% 495,301,489
2019-02-22 2019-02-20 2.696 183,263,042 +7,105,886 6.78% 494,015,696
2019-02-21 2019-02-19 2.650 176,157,156 +584,479 6.52% 466,879,760
2019-02-20 2019-02-18 2.707 175,572,677 -490,892 6.50% 475,273,644
2019-02-19 2019-02-15 2.616 176,063,569 +2,208,421 6.51% 460,649,263
2019-02-18 2019-02-14 2.730 173,855,148 -2,492,003 6.43% 474,562,587
2019-02-15 2019-02-13 2.775 176,347,151 -542,100 6.53% 489,354,325
2019-02-14 2019-02-12 2.741 176,889,251 -2,285,473 6.55% 484,848,111
2019-02-13 2019-02-11 2.764 179,174,724 -714,838 6.63% 495,171,305
2019-02-12 2019-02-08 2.786 179,889,562 -527,721 6.66% 501,221,822
2019-02-11 2019-02-04 2.786 180,417,283 -2,027,137 6.68% 502,692,198
2019-02-08 2019-01-31 2.662 182,444,420 -1,025,840 6.75% 485,609,693
2019-02-01 2019-01-30 2.707 183,470,260 +2,549,091 6.79% 496,652,329
2019-01-31 2019-01-29 2.639 180,921,169 +11,193,722 6.69% 477,456,935
2019-01-30 2019-01-28 2.752 169,727,447 +7,685,874 6.28% 467,140,210
2019-01-29 2019-01-25 2.752 162,041,573 +4,064,362 6.00% 445,986,408
2019-01-28 2019-01-24 2.673 157,977,211 -2,360,872 5.85% 422,274,975
2019-01-25 2019-01-23 2.673 160,338,083 +2,338,157 5.93% 428,585,614
2019-01-24 2019-01-22 2.435 157,999,926 -16,856,311 5.85% 384,754,974
2019-01-23 2019-01-21 2.435 174,856,237 -14,345,245 6.47% 425,802,774
2019-01-22 2019-01-18 2.446 189,201,482 +2,510,965 7.00% 462,878,687
2019-01-21 2019-01-17 2.107 186,690,517 +377,881 6.91% 393,300,141
2019-01-18 2019-01-16 2.107 186,312,636 -201,301 6.89% 392,504,060
2019-01-17 2019-01-15 2.163 186,513,937 -1,100,092 6.90% 403,490,725
2019-01-16 2019-01-14 2.163 187,614,029 +123,606 6.94% 405,870,584
2019-01-15 2019-01-11 2.163 187,490,423 -111,245 6.94% 405,603,184
2019-01-14 2019-01-10 2.163 187,601,668 -1,421,468 6.94% 405,843,843
2019-01-11 2019-01-09 2.129 189,023,136 +573,884 6.99% 402,496,133
2019-01-10 2019-01-08 1.971 188,449,252 -948,233 6.97% 371,392,018
2019-01-09 2019-01-07 1.971 189,397,485 +194,237 7.01% 373,260,776
2019-01-08 2019-01-04 1.925 189,203,248 -986,198 7.00% 364,306,071
2019-01-07 2019-01-03 1.846 190,189,446 -1,892,936 7.04% 351,125,942
2019-01-04 2019-01-02 1.880 192,082,382 -1,767,564 7.11% 361,147,423
2019-01-03 2018-12-31 1.914 193,849,946 -933,224 7.17% 371,057,563
2019-01-02 2018-12-27 1.846 194,783,170 -1,085,966 7.21% 359,606,831
2018-12-28 2018-12-24 1.891 195,869,136 -4,990,146 7.25% 370,485,639
2018-12-27 2018-12-20 1.959 200,859,282 -520,911 7.43% 393,574,460
2018-12-21 2018-12-19 2.005 201,380,193 -817,564 7.45% 403,718,748
2018-12-20 2018-12-18 1.914 202,197,757 -987,082 7.48% 387,036,512
2018-12-19 2018-12-17 1.925 203,184,839 -339,033 7.52% 391,227,270
2018-12-18 2018-12-14 1.959 203,523,872 +155,390 7.53% 398,795,601
2018-12-17 2018-12-13 1.982 203,368,482 -990,612 7.53% 403,097,955
2018-12-14 2018-12-12 1.925 204,359,094 +7,452,497 7.56% 393,488,269
2018-12-13 2018-12-11 1.982 196,906,597 +241,915 7.29% 390,289,812
2018-12-12 2018-12-10 1.959 196,664,682 -3,266,764 7.28% 385,355,335
2018-12-11 2018-12-07 2.039 199,931,446 -7,379,271 7.40% 407,607,824
2018-12-10 2018-12-06 2.141 207,310,717 -2,812,917 7.67% 443,784,835
2018-12-07 2018-12-05 2.220 210,123,634 +5,092,395 7.78% 466,465,871
2018-12-06 2018-12-04 2.288 205,031,239 -3,419,432 7.59% 469,094,461
2018-12-05 2018-12-03 2.254 208,450,671 -4,802,971 7.71% 469,834,899
2018-12-04 2018-11-30 2.175 213,253,642 +6,210,328 7.89% 463,752,843
2018-12-03 2018-11-29 2.197 207,043,314 +10,088,005 7.66% 454,937,608
2018-11-30 2018-11-28 2.231 196,955,309 -1,368,493 7.29% 439,463,507
2018-11-29 2018-11-27 2.356 198,323,802 -1,715,827 7.34% 467,226,077
2018-11-28 2018-11-26 2.356 200,039,629 +299,303 7.40% 471,268,351
2018-11-27 2018-11-23 2.413 199,740,326 +5,602,878 7.39% 481,874,846
2018-11-26 2018-11-22 2.424 194,137,448 +3,886,964 7.18% 470,556,730
2018-11-23 2018-11-21 2.435 190,250,484 -410,107 7.04% 463,290,217
2018-11-22 2018-11-20 2.458 190,660,591 +2,284,118 7.05% 468,607,859
2018-11-21 2018-11-19 2.446 188,376,473 -164,220 6.97% 460,860,314
2018-11-20 2018-11-16 2.299 188,540,693 -8,501,524 6.98% 433,500,933
2018-11-19 2018-11-15 2.209 197,042,217 -23,949,626 7.29% 435,193,896
2018-11-16 2018-11-14 2.129 220,991,843 +2,591,170 8.18% 470,568,652
2018-11-15 2018-11-13 2.129 218,400,673 -11,806,113 8.08% 465,051,148
2018-11-14 2018-11-12 2.095 230,206,786 -270,285 8.52% 482,368,289
2018-11-13 2018-11-09 2.118 230,477,071 +8,335,005 8.53% 488,155,551
2018-11-12 2018-11-08 2.197 222,142,066 -856,412 8.22% 488,114,193
2018-11-09 2018-11-07 2.243 222,998,478 -1,818,772 8.25% 500,099,003
2018-11-08 2018-11-06 2.311 224,817,250 -722,160 8.32% 519,455,917
2018-11-07 2018-11-05 2.311 225,539,410 +4,138,237 8.35% 521,124,518
2018-11-06 2018-11-02 2.254 221,401,173 +8,602,969 8.19% 499,024,529
2018-11-05 2018-11-01 2.118 212,798,204 -7,793,301 7.87% 450,711,318
2018-11-02 2018-10-31 2.050 220,591,505 -2,634,571 8.16% 452,226,760
2018-11-01 2018-10-30 1.948 223,226,076 -4,968,957 8.26% 434,872,826
2018-10-31 2018-10-29 1.937 228,195,033 -5,834,197 8.44% 441,968,377
2018-10-30 2018-10-26 2.016 234,029,230 -1,731,415 8.66% 471,822,889
2018-10-29 2018-10-25 2.084 235,760,645 -5,541,075 8.72% 491,335,375
2018-10-26 2018-10-24 2.197 241,301,720 -4,847,117 8.93% 530,213,824
2018-10-25 2018-10-23 2.197 246,148,837 -3,234,702 9.11% 540,864,425
2018-10-24 2018-10-22 2.277 249,383,539 -2,295,538 9.23% 567,744,244
2018-10-23 2018-10-19 2.231 251,679,077 -7,901,064 9.31% 561,567,852
2018-10-22 2018-10-18 2.254 259,580,141 -521,348 9.61% 585,077,557
2018-10-19 2018-10-16 2.288 260,101,489 +348,276 9.62% 595,090,623
2018-10-18 2018-10-15 2.243 259,753,213 +5,949,769 9.61% 582,525,602
2018-10-16 2018-10-12 2.322 253,803,444 -3,655,203 9.39% 589,305,197
2018-10-15 2018-10-11 2.277 257,458,647 -11,475,349 9.53% 586,127,960
2018-10-12 2018-10-10 2.367 268,933,996 -2,445,636 9.95% 636,620,897
2018-10-11 2018-10-09 2.435 271,379,632 -3,086,615 10.04% 660,852,608
2018-10-10 2018-10-08 2.390 274,466,247 -1,723,420 10.16% 655,934,235
2018-10-09 2018-10-05 2.446 276,189,667 -2,615,147 10.22% 675,694,022
2018-10-08 2018-10-04 2.446 278,804,814 +676,301 10.32% 682,091,941
2018-10-05 2018-10-03 2.458 278,128,513 +29,107 10.29% 683,587,554
2018-10-04 2018-10-02 2.458 278,099,406 -78,755 10.29% 683,516,014
2018-10-03 2018-09-28 2.503 278,178,161 -1,643,408 10.29% 696,312,521
2018-10-02 2018-09-27 2.514 279,821,569 -1,220,717 10.35% 703,595,513
2018-09-28 2018-09-26 2.616 281,042,286 -1,138,940 10.40% 735,313,515
2018-09-27 2018-09-24 2.628 282,181,226 +453,629 10.44% 741,489,491
2018-09-26 2018-09-21 2.684 281,727,597 -448,513 10.42% 756,252,174
2018-09-24 2018-09-20 2.616 282,176,110 -2,420,026 10.44% 738,280,030
2018-09-21 2018-09-19 2.492 284,596,136 -1,666,031 10.53% 709,154,037
2018-09-20 2018-09-18 2.480 286,262,167 -1,696,932 10.59% 710,063,140
2018-09-19 2018-09-17 2.492 287,959,099 -300,186 10.66% 717,533,837
2018-09-18 2018-09-14 2.582 288,259,285 -729,682 10.67% 744,401,177
2018-09-17 2018-09-13 2.662 288,988,967 +85,150,326 10.69% 769,197,783
2018-09-14 2018-09-12 2.582 203,838,641 -96,378 7.54% 526,393,189
2018-09-13 2018-09-11 2.594 203,935,019 +224,261 7.55% 528,951,909
2018-09-12 2018-09-10 2.616 203,710,758 +948,595 7.54% 532,984,825
2018-09-11 2018-09-07 2.707 202,762,163 -746,933 7.50% 548,875,335
2018-09-10 2018-09-06 2.662 203,509,096 +146,562 7.53% 541,677,238
2018-09-07 2018-09-05 2.673 203,362,534 +467,936 7.53% 543,590,486
2018-09-06 2018-09-04 2.820 202,894,598 +93,672 7.51% 572,214,331
2018-09-05 2018-09-03 2.832 202,800,926 +610,966 7.50% 574,247,141
2018-09-04 2018-08-31 2.877 202,189,960 -280,761 7.48% 581,677,416
2018-09-03 2018-08-30 2.945 202,470,721 -1,396,747 7.49% 596,244,624
2018-08-31 2018-08-29 2.967 203,867,468 +659,886 7.54% 604,975,963
2018-08-30 2018-08-28 3.001 203,207,582 +23,742,924 7.52% 609,922,537
2018-08-29 2018-08-27 2.990 179,464,658 -32,152,110 6.64% 536,626,063
2018-08-28 2018-08-24 3.186 211,616,768 +3,052,637 7.83% 674,250,125
2018-08-27 2018-08-23 3.268 208,564,131 +41,907,250 7.72% 681,625,577
2018-08-24 2018-08-22 3.245 166,656,881 -7,083,883 6.38% 540,760,640
2018-08-23 2018-08-21 3.327 173,740,764 +56,343 6.65% 577,992,392
2018-08-22 2018-08-20 3.163 173,684,421 -527,578 6.65% 549,321,610
2018-08-21 2018-08-17 3.151 174,211,999 +128,123 6.67% 548,949,506
2018-08-20 2018-08-16 3.186 174,083,876 +399,525 6.66% 554,663,396
2018-08-17 2018-08-15 3.198 173,684,351 +150,249 6.65% 555,424,959
2018-08-16 2018-08-14 3.350 173,534,102 +281,716 6.64% 581,370,406
2018-08-15 2018-08-13 3.350 173,252,386 +254,490 6.63% 580,426,607
2018-08-14 2018-08-10 3.456 172,997,896 -81,953 6.62% 597,812,363
2018-08-13 2018-08-09 3.491 173,079,849 +3,494,988 6.62% 604,177,888
2018-08-10 2018-08-08 3.467 169,584,861 +944,498 6.49% 588,004,765
2018-08-09 2018-08-07 3.456 168,640,363 -2,146,719 6.45% 582,754,451
2018-08-08 2018-08-06 3.397 170,787,082 +820,175 6.54% 580,169,737
2018-08-07 2018-08-03 3.538 169,966,907 +990,597 6.50% 601,275,307
2018-08-06 2018-08-02 3.526 168,976,310 +558,986 6.47% 595,791,595
2018-08-03 2018-08-01 3.643 168,417,324 +2,577,466 6.45% 613,548,934
2018-08-02 2018-07-31 3.596 165,839,858 -4,071,866 6.35% 596,388,619
2018-08-01 2018-07-30 3.561 169,911,724 +275,407 6.50% 605,060,755
2018-07-31 2018-07-27 3.561 169,636,317 -1,549,887 6.49% 604,080,022
2018-07-30 2018-07-26 3.643 171,186,204 -928,742 6.55% 623,636,040
2018-07-27 2018-07-25 3.690 172,114,946 +4,188,485 6.59% 635,084,032
2018-07-26 2018-07-24 3.538 167,926,461 -166,086 6.43% 594,057,021
2018-07-25 2018-07-23 3.479 168,092,547 +915,643 6.43% 584,799,458
2018-07-24 2018-07-20 3.526 167,176,904 -1,442,865 6.40% 589,447,091
2018-07-23 2018-07-19 3.596 168,619,769 -760,093 6.45% 606,385,657
2018-07-20 2018-07-18 3.655 169,379,862 +592,458 6.48% 619,039,588
2018-07-19 2018-07-17 3.631 168,787,404 +670,978 6.46% 612,919,985
2018-07-18 2018-07-16 3.690 168,116,426 -792,220 6.43% 620,329,961
2018-07-17 2018-07-13 3.631 168,908,646 +17,757 6.46% 613,360,253
2018-07-16 2018-07-12 3.795 168,890,889 -90,491 6.46% 640,993,000
2018-07-13 2018-07-11 3.795 168,981,380 +8,537 6.47% 641,336,441
2018-07-12 2018-07-10 3.866 168,972,843 +204,884 6.47% 653,180,041
2018-07-11 2018-07-09 3.971 168,767,959 +1,417 6.46% 670,180,444
2018-07-10 2018-07-06 4.100 168,766,542 -536,114 6.46% 691,920,903
2018-07-09 2018-07-05 4.076 169,302,656 +3,886,678 6.48% 690,152,507
2018-07-06 2018-07-04 4.112 165,415,978 +554,760 6.33% 680,121,694
2018-07-05 2018-07-03 4.252 164,861,218 -362,708 6.31% 701,014,795
2018-07-04 2018-06-29 4.100 165,223,926 +906,614 6.32% 677,396,637
2018-07-03 2018-06-28 3.924 164,317,312 +109,271 6.29% 644,807,653
2018-06-29 2018-06-27 4.018 164,208,041 -1,714,713 6.28% 659,767,008
2018-06-28 2018-06-26 4.182 165,922,754 -660,752 6.35% 693,866,976
2018-06-27 2018-06-25 4.229 166,583,506 +898,077 6.38% 704,435,534
2018-06-26 2018-06-22 4.498 165,685,429 -1,464,634 6.34% 745,276,789
2018-06-25 2018-06-21 4.404 167,150,063 -648,801 6.40% 736,201,070
2018-06-22 2018-06-20 4.428 167,798,864 -297,083 6.42% 742,989,833
2018-06-21 2018-06-19 4.393 168,095,947 +1,061,624 6.43% 738,398,090
2018-06-20 2018-06-15 4.604 167,034,323 +838,922 6.39% 768,953,939
2018-06-19 2018-06-14 4.580 166,195,401 +2,783,869 6.36% 761,198,307
2018-06-15 2018-06-13 4.779 163,411,532 +4,333,932 6.25% 780,989,004
2018-06-14 2018-06-12 4.486 159,077,600 +1,199,413 6.09% 713,690,406
2018-06-13 2018-06-11 4.568 157,878,187 +575,383 6.04% 721,254,926
2018-06-12 2018-06-08 4.533 157,302,804 +1,193,452 6.02% 713,098,436
2018-06-11 2018-06-07 4.568 156,109,352 +1,051,743 5.97% 713,174,133
2018-06-08 2018-06-06 4.545 155,057,609 +2,169,371 5.93% 704,736,659
2018-06-07 2018-06-05 4.486 152,888,238 +1,193,452 5.85% 685,922,271
2018-06-06 2018-06-04 4.428 151,694,786 +2,454,242 5.81% 671,683,234
2018-06-05 2018-06-01 4.358 149,240,544 +1,592,124 5.71% 650,327,049
2018-06-04 2018-05-31 4.369 147,648,420 -10,059,887 5.65% 645,118,788
2018-06-01 2018-05-30 4.440 157,708,307 +449,038 6.04% 700,157,643
2018-05-31 2018-05-29 4.428 157,259,269 -1,764,464 6.02% 696,321,984
2018-05-30 2018-05-28 4.428 159,023,733 -1,285,262 6.09% 704,134,784
2018-05-29 2018-05-25 4.440 160,308,995 +4,563,389 6.13% 711,703,589
2018-05-28 2018-05-24 4.404 155,745,606 +174,152 5.96% 685,970,916
2018-05-25 2018-05-23 4.428 155,571,454 +1,447,851 5.95% 688,848,576
2018-05-24 2018-05-21 4.486 154,123,603 +4,450,374 5.90% 691,464,649
2018-05-23 2018-05-18 4.522 149,673,229 +2,653,255 5.73% 676,758,139
2018-05-21 2018-05-17 4.522 147,019,974 +2,760,216 5.63% 664,761,258
2018-05-18 2018-05-16 4.545 144,259,758 +604,399 5.52% 655,660,438
2018-05-17 2018-05-15 4.393 143,655,359 +2,263,131 5.50% 631,037,479
2018-05-16 2018-05-14 4.264 141,392,228 +582,213 5.41% 602,877,362
2018-05-15 2018-05-11 4.158 140,810,015 +2,828,773 5.39% 585,549,956
2018-05-14 2018-05-10 4.182 137,981,242 -26,806 5.28% 577,019,275
2018-05-11 2018-05-09 4.147 138,008,048 -32,440 5.28% 572,281,530
2018-05-10 2018-05-08 4.123 138,040,488 +93,134 5.28% 569,182,061
2018-05-09 2018-05-07 4.100 137,947,354 +150,249 5.28% 565,566,235
2018-05-08 2018-05-04 4.147 137,797,105 +981,738 5.27% 571,406,808
2018-05-07 2018-05-03 4.123 136,815,367 -196,348 5.24% 564,130,522
2018-05-04 2018-05-02 4.276 137,011,715 +710,267 5.24% 585,804,390
2018-05-03 2018-04-30 4.205 136,301,448 +467,819 5.22% 573,187,846
2018-05-02 2018-04-27 4.100 135,833,629 +283,424 5.20% 556,900,237
2018-04-30 2018-04-26 4.076 135,550,205 +409,769 5.19% 552,562,588
2018-04-27 2018-04-25 4.170 135,140,436 +119,511 5.17% 563,556,377
2018-04-26 2018-04-24 4.217 135,020,925 -186,104 5.17% 569,384,492
2018-04-25 2018-04-23 4.170 135,207,029 +92,115 5.17% 563,834,080
2018-04-24 2018-04-20 4.170 135,114,914 -580,506 5.17% 563,449,946
2018-04-23 2018-04-19 4.404 135,695,420 -493,431 5.19% 597,661,237
2018-04-20 2018-04-18 4.369 136,188,851 -732,462 5.21% 595,048,606
2018-04-19 2018-04-17 4.346 136,921,313 +223,666 5.24% 595,041,176
2018-04-18 2018-04-16 4.428 136,697,647 -206,592 5.23% 605,278,006
2018-04-17 2018-04-13 4.358 136,904,239 +1,879,816 5.24% 596,570,659
2018-04-16 2018-04-12 4.334 135,024,423 +361,962 5.17% 585,215,889
2018-04-13 2018-04-11 4.381 134,662,461 +85,369 5.15% 589,956,790
2018-04-12 2018-04-10 4.475 134,577,092 -336,352 5.15% 602,194,185
2018-04-11 2018-04-09 4.205 134,913,444 +507,089 5.16% 567,350,879
2018-04-10 2018-04-06 4.240 134,406,355 +315,864 5.14% 569,941,694
2018-04-09 2018-04-04 4.170 134,090,491 +2,625,936 5.13% 559,177,945
2018-04-06 2018-04-03 4.135 131,464,555 +29,550 5.03% 543,607,495
2018-04-04 2018-03-29 4.135 131,435,005 +1,763,714 5.03% 543,485,305
2018-04-03 2018-03-28 4.205 129,671,291 +114,394 4.96% 545,306,077
2018-03-29 2018-03-27 4.287 129,556,897 -136,590 4.96% 555,448,346
2018-03-28 2018-03-26 4.135 129,693,487 +4,640,635 4.96% 536,284,108
2018-03-27 2018-03-23 4.135 125,052,852 +30,054,150 4.79% 517,095,027
2018-03-26 2018-03-22 4.276 94,998,702 -418,322 3.64% 406,174,440
2018-03-23 2018-03-21 4.416 95,417,024 +109,272 3.65% 421,375,491
2018-03-22 2018-03-20 4.557 95,307,752 +2,231,534 3.65% 434,290,053
2018-03-21 2018-03-19 4.580 93,076,218 +830,636 3.56% 426,302,167
2018-03-20 2018-03-16 4.627 92,245,582 +1,244,674 3.53% 426,819,965
2018-03-19 2018-03-15 4.393 91,000,908 -160,493 3.48% 399,741,325
2018-03-16 2018-03-14 4.322 91,161,401 +47,806 3.49% 394,039,185
2018-03-15 2018-03-13 4.217 91,113,595 -7,678,048 3.49% 384,226,874
2018-03-14 2018-03-12 4.311 98,791,643 +277,458 3.78% 425,863,169
2018-03-13 2018-03-09 4.334 98,514,185 +370,500 3.77% 426,975,099
2018-03-12 2018-03-08 4.334 98,143,685 +329,522 3.76% 425,369,297
2018-03-09 2018-03-07 4.112 97,814,163 -83,661 3.74% 402,171,151
2018-03-08 2018-03-06 4.158 97,897,824 +87,076 3.75% 407,102,197
2018-03-07 2018-03-05 4.041 97,810,748 -27,318 3.74% 395,282,629
2018-03-06 2018-03-02 4.018 97,838,066 +246,715 3.74% 393,100,896
2018-03-05 2018-03-01 4.076 97,591,351 +250,984 3.73% 397,825,511
2018-03-02 2018-02-28 4.041 97,340,367 +269,765 3.73% 393,381,678
2018-03-01 2018-02-27 4.123 97,070,602 -659,046 3.71% 400,251,014
2018-02-28 2018-02-26 4.112 97,729,648 -550,627 3.74% 401,823,661
2018-02-27 2018-02-23 4.240 98,280,275 +249,276 3.76% 416,751,324
2018-02-26 2018-02-22 4.217 98,030,999 -158,964 3.75% 413,397,631
2018-02-23 2018-02-21 4.135 98,189,963 -315,173 3.76% 406,016,662
2018-02-22 2018-02-20 4.053 98,505,136 +1,138,305 3.77% 399,242,741
2018-02-21 2018-02-15 3.912 97,366,831 -182,320 3.73% 380,942,613
2018-02-20 2018-02-13 3.830 97,549,151 -601,504 3.73% 373,657,154
2018-02-14 2018-02-12 3.854 98,150,655 +1,524,683 3.76% 378,260,642
2018-02-13 2018-02-09 3.807 96,625,972 -5,152,087 3.70% 367,857,226
2018-02-12 2018-02-08 4.030 101,778,059 -41,696 3.89% 410,123,506
2018-02-09 2018-02-07 3.959 101,819,755 +426,334 3.90% 403,135,276
2018-02-08 2018-02-06 4.041 101,393,421 +1,217,356 3.88% 409,761,288
2018-02-07 2018-02-05 4.299 100,176,065 +2,834,236 3.83% 430,657,572
2018-02-06 2018-02-02 4.311 97,341,829 -145,127 3.73% 419,613,426
2018-02-05 2018-02-01 4.381 97,486,956 +259,520 3.73% 427,090,751
2018-02-02 2018-01-31 4.498 97,227,436 -141,711 3.72% 437,342,932
2018-02-01 2018-01-30 4.358 97,369,147 -338,060 3.73% 424,293,482
2018-01-31 2018-01-29 4.475 97,707,207 +1,591,270 3.74% 437,211,943
2018-01-30 2018-01-26 4.475 96,115,937 +3,011,803 3.68% 430,091,462
2018-01-29 2018-01-25 4.416 93,104,134 +1,150,768 3.56% 411,161,432
2018-01-26 2018-01-24 4.311 91,953,366 +3,320,837 3.52% 396,385,268
2018-01-25 2018-01-23 4.311 88,632,529 -264,643 3.39% 382,070,067
2018-01-24 2018-01-22 4.217 88,897,172 +54,636 3.40% 374,880,198
2018-01-23 2018-01-19 4.205 88,842,536 -440,502 3.40% 373,609,104
2018-01-22 2018-01-18 4.205 89,283,038 +661,295 3.42% 375,461,545
2018-01-19 2018-01-17 4.240 88,621,743 +2,100,067 3.39% 375,794,927
2018-01-18 2018-01-16 4.264 86,521,676 +2,106,896 3.31% 368,916,740
2018-01-17 2018-01-15 4.217 84,414,780 +2,580,560 3.23% 355,977,910
2018-01-16 2018-01-12 4.252 81,834,220 -85,369 3.13% 347,971,461
2018-01-15 2018-01-11 4.264 81,919,589 +61,089 3.13% 349,294,062
2018-01-12 2018-01-10 4.287 81,858,500 -282,292 3.13% 350,951,354
2018-01-11 2018-01-09 4.311 82,140,792 +172,444 3.14% 354,086,003
2018-01-10 2018-01-08 4.322 81,968,348 +4,063,712 3.14% 354,302,815
2018-01-09 2018-01-05 4.346 77,904,636 +1,664,337 2.98% 338,562,823
2018-01-08 2018-01-04 4.287 76,240,299 +343,182 2.92% 326,864,482
2018-01-05 2018-01-03 4.041 75,897,117 -87,076 2.90% 306,723,061
2018-01-04 2018-01-02 4.006 75,984,193 -650,508 2.91% 304,404,744
2018-01-03 2017-12-29 3.936 76,634,701 -472,942 2.93% 301,624,628
2018-01-02 2017-12-28 3.971 77,107,643 -1,034,629 2.95% 306,195,766
2017-12-29 2017-12-27 3.889 78,142,272 +469,527 2.99% 303,896,832
2017-12-28 2017-12-22 3.807 77,672,745 -20,488 2.97% 295,701,869
2017-12-27 2017-12-21 3.760 77,693,233 -92,198 2.97% 292,139,500
2017-12-22 2017-12-20 3.807 77,785,431 -15,366 2.98% 296,130,867
2017-12-21 2017-12-19 3.690 77,800,797 -34,148 2.98% 287,075,847
2017-12-20 2017-12-18 3.596 77,834,945 -56,344 2.98% 279,907,834
2017-12-19 2017-12-15 3.584 77,891,289 +4,902,601 2.98% 279,198,044
2017-12-18 2017-12-14 3.573 72,988,688 -302,205 2.79% 260,769,894
2017-12-15 2017-12-13 3.573 73,290,893 +19,750 2.80% 261,849,595
2017-12-14 2017-12-12 3.655 73,271,143 -46,099 2.80% 267,787,077
2017-12-13 2017-12-11 3.690 73,317,242 +240,740 2.81% 270,532,053
2017-12-12 2017-12-08 3.608 73,076,502 +34,147 2.80% 263,651,667
2017-12-11 2017-12-07 3.467 73,042,355 +110,979 2.80% 253,261,126
2017-12-08 2017-12-06 3.620 72,931,376 +196,348 2.79% 263,982,381
2017-12-07 2017-12-05 3.807 72,735,028 +5,122 2.78% 276,903,870
2017-12-06 2017-12-04 3.854 72,729,906 +242,447 2.78% 280,292,178
2017-12-05 2017-12-01 3.889 72,487,459 +1,582,733 2.77% 281,905,153
2017-12-04 2017-11-30 3.901 70,904,726 -54,636 2.71% 276,580,445
2017-12-01 2017-11-29 4.053 70,959,362 -90,491 2.72% 287,599,320
2017-11-30 2017-11-28 4.112 71,049,853 +1,186,624 2.72% 292,127,441
2017-11-29 2017-11-27 4.522 69,863,229 -544,651 2.67% 315,891,554
2017-11-28 2017-11-24 4.592 70,407,880 -341,475 2.69% 323,302,743
2017-11-27 2017-11-23 4.393 70,749,355 +216,837 2.71% 310,781,964
2017-11-24 2017-11-22 4.404 70,532,518 -7,705,367 2.70% 310,655,672
2017-11-23 2017-11-21 4.147 78,237,885 -116,101 2.99% 324,431,055
2017-11-22 2017-11-20 4.217 78,353,986 -744,414 3.00% 330,419,485
2017-11-21 2017-11-17 4.252 79,098,400 +232,203 3.03% 336,338,342
2017-11-20 2017-11-16 4.264 78,866,197 -4,729,418 3.02% 336,274,811
2017-11-17 2017-11-15 4.240 83,595,615 +1,278,821 3.20% 354,481,947
2017-11-16 2017-11-14 4.287 82,316,794 -867,345 3.15% 352,916,195
2017-11-15 2017-11-13 4.264 83,184,139 -1,201,989 3.18% 354,685,933
2017-11-14 2017-11-10 4.299 84,386,128 -3,016,925 3.23% 362,776,527
2017-11-13 2017-11-09 4.404 87,403,053 -4,379,407 3.34% 384,960,795
2017-11-10 2017-11-08 4.240 91,782,460 -5,065,770 3.51% 389,197,748
2017-11-09 2017-11-07 4.451 96,848,230 -54,636 3.71% 431,099,321
2017-11-08 2017-11-06 4.358 96,902,866 -76,832 3.71% 422,261,627
2017-11-07 2017-11-03 4.369 96,979,698 -107,564 3.71% 423,732,440
2017-11-06 2017-11-02 4.369 97,087,262 -2,870,944 3.72% 424,202,418
2017-11-03 2017-11-01 4.346 99,958,206 -585,628 3.83% 434,404,602
2017-11-02 2017-10-31 4.205 100,543,834 -175,859 3.85% 422,816,518
2017-11-01 2017-10-30 4.229 100,719,693 -1,026,130 3.85% 425,915,701
2017-10-31 2017-10-27 4.217 101,745,823 +1,034,666 3.89% 429,063,079
2017-10-30 2017-10-26 4.264 100,711,157 -2,074,757 3.85% 429,418,770
2017-10-27 2017-10-25 4.510 102,785,914 +432,902 3.93% 463,549,787
2017-10-26 2017-10-24 4.662 102,353,012 -1,321,180 3.92% 477,183,869
2017-10-25 2017-10-23 4.592 103,674,192 +406,355 3.97% 476,056,809
2017-10-24 2017-10-20 4.522 103,267,837 +445,605 3.95% 466,932,862
2017-10-23 2017-10-19 4.522 102,822,232 +240,739 3.93% 464,918,027
2017-10-20 2017-10-18 4.568 102,581,493 +135,652 3.93% 468,636,032
2017-10-19 2017-10-17 4.533 102,445,841 +187,811 3.92% 464,416,190
2017-10-18 2017-10-16 4.533 102,258,030 -445,979 3.91% 463,564,790
2017-10-17 2017-10-13 4.615 102,704,009 -170,737 3.93% 474,008,002
2017-10-16 2017-10-12 4.615 102,874,746 +18,781 3.94% 474,796,001
2017-10-13 2017-10-11 4.615 102,855,965 +1,603,222 3.94% 474,709,321
2017-10-12 2017-10-10 4.732 101,252,743 -2,462,029 3.87% 479,170,659
2017-10-11 2017-10-09 4.779 103,714,772 -829,056 3.97% 495,681,642
2017-10-10 2017-10-06 4.861 104,543,828 -3,290,105 4.00% 508,216,253
2017-10-09 2017-10-04 4.721 107,833,933 -3,433,523 4.13% 509,052,467
2017-10-06 2017-10-03 4.697 111,267,456 +35,586 4.26% 522,654,370
2017-10-04 2017-09-29 4.674 111,231,870 +360,255 4.26% 519,881,291
2017-10-03 2017-09-28 4.627 110,871,615 -189,518 4.24% 513,002,550
2017-09-29 2017-09-27 4.744 111,061,133 -5,120,665 4.25% 526,889,055
2017-09-28 2017-09-26 4.639 116,181,798 -3,196,796 4.45% 538,933,691
2017-09-27 2017-09-25 4.791 119,378,594 -363,670 4.57% 571,941,780
2017-09-26 2017-09-22 4.873 119,742,264 -7,740,882 4.58% 583,502,674
2017-09-25 2017-09-21 4.662 127,483,146 +223,666 4.88% 594,344,022
2017-09-22 2017-09-20 4.369 127,259,480 -207,203 4.87% 556,033,593
2017-09-21 2017-09-19 4.322 127,466,683 +2,013,949 4.88% 550,966,388
2017-09-20 2017-09-18 4.287 125,452,734 +416,598 4.80% 537,852,598
2017-09-19 2017-09-15 4.334 125,036,136 -73,056 4.81% 541,925,170
2017-09-18 2017-09-14 4.287 125,109,192 -3,415 4.82% 536,379,732
2017-09-15 2017-09-13 4.322 125,112,607 +1,084,986 4.82% 540,791,049
2017-09-14 2017-09-12 4.393 124,027,621 +1,630,411 4.77% 544,818,362
2017-09-13 2017-09-11 4.404 122,397,210 +170,019 4.71% 539,090,176
2017-09-12 2017-09-08 4.334 122,227,191 -3,786,194 4.71% 529,750,786
2017-09-11 2017-09-07 4.475 126,013,385 +287,190 4.85% 563,874,033
2017-09-08 2017-09-06 4.393 125,726,195 -2,628,389 4.84% 552,279,718
2017-09-07 2017-09-05 4.393 128,354,584 -2,542,276 4.94% 563,825,490
2017-09-06 2017-09-04 4.358 130,896,860 -1,935,078 5.04% 570,393,047
2017-09-05 2017-09-01 4.311 132,831,938 +717,280 5.11% 572,601,369
2017-09-04 2017-08-31 4.252 132,114,658 -1,236,136 5.09% 561,771,477
2017-09-01 2017-08-30 4.311 133,350,794 -2,098,616 5.13% 574,838,013
2017-08-31 2017-08-29 4.428 135,449,410 -2,633,366 5.21% 599,750,988
2017-08-30 2017-08-28 4.580 138,082,776 -170,737 5.32% 632,438,531
2017-08-29 2017-08-25 4.510 138,253,513 +64,880 5.32% 623,503,592
2017-08-28 2017-08-24 4.522 138,188,633 -99,028 5.32% 624,829,722
2017-08-25 2017-08-22 4.557 138,287,661 +202,580 5.32% 630,137,154
2017-08-24 2017-08-21 4.510 138,085,081 +18,781 5.32% 622,743,988
2017-08-22 2017-08-18 4.545 138,066,300 -429,660 5.32% 627,511,178
2017-08-21 2017-08-17 4.568 138,495,960 -114,394 5.33% 632,708,642
2017-08-18 2017-08-16 4.580 138,610,354 -2,366,928 5.34% 634,854,913
2017-08-17 2017-08-15 4.615 140,977,282 +1,005,831 5.43% 650,649,963
2017-08-16 2017-08-14 4.639 139,971,451 -330,622 5.39% 649,286,997
2017-08-15 2017-08-11 4.627 140,302,073 +630,020 5.40% 649,177,170
2017-08-14 2017-08-10 4.697 139,672,053 -3,184,960 5.38% 656,078,709
2017-08-11 2017-08-09 4.779 142,857,013 +1,058,232 5.50% 682,753,261
2017-08-10 2017-08-08 4.803 141,798,781 +3,185,700 5.46% 681,017,714
2017-08-09 2017-08-07 4.744 138,613,081 +3,195,215 5.34% 657,599,228
2017-08-08 2017-08-04 4.732 135,417,866 +25,749,630 5.21% 640,854,422
2017-08-07 2017-08-03 4.779 109,668,236 +35,622,002 4.22% 524,134,897
2017-08-04 2017-08-02 4.967 74,046,234 -73,161,708 2.85% 367,817,793
2017-08-03 2017-08-01 4.967 147,207,942 +19,104,629 5.67% 731,241,786
2017-08-02 2017-07-31 4.967 128,103,313 -42,175 4.99% 636,341,315
2017-08-01 2017-07-28 5.050 128,145,488 -183,939 4.99% 647,185,316
2017-07-31 2017-07-27 5.027 128,329,427 -7,084,544 5.00% 645,071,490
2017-07-28 2017-07-26 5.062 135,413,971 -20,243 5.28% 685,499,410
2017-07-27 2017-07-25 5.133 135,434,214 +2,682,389 5.28% 695,235,635
2017-07-26 2017-07-24 5.039 132,751,825 -6,062,434 5.17% 668,875,312
2017-07-25 2017-07-21 5.157 138,814,259 -80,976 5.41% 715,878,093
2017-07-24 2017-07-20 5.169 138,895,235 -188,944 5.41% 717,942,351
2017-07-21 2017-07-19 5.169 139,084,179 -4,156,760 5.42% 718,918,993
2017-07-20 2017-07-18 5.288 143,240,939 +501,038 5.58% 757,386,840
2017-07-19 2017-07-17 5.240 142,739,901 -22,935 5.56% 747,968,653
2017-07-18 2017-07-14 5.110 142,762,836 +856,995 5.56% 729,471,239
2017-07-17 2017-07-13 5.110 141,905,841 +504,428 5.53% 725,092,275
2017-07-14 2017-07-12 5.169 141,401,413 +347,521 5.51% 730,896,656
2017-07-13 2017-07-11 5.264 141,053,892 -202,946 5.50% 742,478,326
2017-07-12 2017-07-10 5.157 141,256,838 -1,194,637 5.50% 728,474,701
2017-07-11 2017-07-07 5.406 142,451,475 +359,981 5.55% 770,100,720
2017-07-10 2017-07-06 5.453 142,091,494 -1,383,338 5.54% 774,892,841
2017-07-07 2017-07-05 5.489 143,474,832 -789,514 5.59% 787,539,694
2017-07-06 2017-07-04 5.477 144,264,346 -237,867 5.62% 790,163,061
2017-07-05 2017-07-03 5.572 144,502,213 -355,956 5.63% 805,170,941
2017-07-04 2017-06-30 5.750 144,858,169 -443,680 5.64% 832,914,584
2017-07-03 2017-06-29 5.774 145,301,849 +462,237 5.66% 838,910,903
2017-06-30 2017-06-28 5.679 144,839,612 -113,029 5.64% 822,505,106
2017-06-29 2017-06-27 5.785 144,952,641 -10,122 5.65% 838,613,194
2017-06-28 2017-06-26 5.691 144,962,763 -504,412 5.65% 824,923,037
2017-06-27 2017-06-23 5.631 145,467,175 +163,639 5.67% 819,170,588
2017-06-26 2017-06-22 5.679 145,303,536 +1,717,362 5.66% 825,139,605
2017-06-23 2017-06-21 5.631 143,586,174 -907,169 5.59% 808,578,091
2017-06-22 2017-06-20 5.513 144,493,343 -28,679 5.63% 796,556,395
2017-06-21 2017-06-19 5.584 144,522,022 -25,305 5.63% 806,994,682
2017-06-20 2017-06-16 5.548 144,547,327 -1,005,450 5.63% 801,994,989
2017-06-19 2017-06-15 5.596 145,552,777 -1,184,272 5.67% 814,475,886
2017-06-16 2017-06-14 5.525 146,737,049 +2,034,518 5.72% 810,665,021
2017-06-15 2017-06-13 5.299 144,702,531 +21,931 5.64% 766,830,516
2017-06-14 2017-06-12 5.335 144,680,600 +2,103,685 5.64% 771,860,029
2017-06-13 2017-06-09 5.442 142,576,915 -319,902 5.56% 775,849,770
2017-06-12 2017-06-08 5.406 142,896,817 +381,934 5.57% 772,508,264
2017-06-09 2017-06-07 5.477 142,514,883 +1,963,516 5.55% 780,580,922
2017-06-08 2017-06-06 4.967 140,551,367 +907,125 5.48% 698,175,868
2017-06-07 2017-06-05 5.015 139,644,242 -1,418,765 5.44% 700,291,955
2017-06-06 2017-06-02 5.050 141,063,007 +247,989 5.50% 712,423,888
2017-06-05 2017-06-01 4.979 140,815,018 +733,843 5.49% 701,154,946
2017-06-02 2017-05-31 5.039 140,081,175 -87,723 5.46% 705,804,532
2017-06-01 2017-05-29 5.074 140,168,898 -69,167 5.46% 711,231,797
2017-05-31 2017-05-26 5.062 140,238,065 +3,374 5.46% 709,920,181
2017-05-29 2017-05-25 5.062 140,234,691 -182,196 5.46% 709,903,101
2017-05-26 2017-05-24 5.062 140,416,887 -1,052,686 5.47% 710,825,423
2017-05-25 2017-05-23 5.074 141,469,573 +487,542 5.51% 717,831,560
2017-05-24 2017-05-22 5.133 140,982,031 -462,237 5.49% 723,714,703
2017-05-23 2017-05-19 5.050 141,444,268 +249,676 5.51% 714,349,406
2017-05-22 2017-05-18 5.074 141,194,592 +612,379 5.50% 716,436,277
2017-05-19 2017-05-17 5.205 140,582,213 -11,809 5.48% 731,662,223
2017-05-18 2017-05-16 5.276 140,594,022 +6,748 5.48% 741,724,463
2017-05-17 2017-05-15 5.169 140,587,274 +1,692,690 5.48% 726,688,414
2017-05-16 2017-05-12 5.145 138,894,584 +1,936,672 5.41% 714,645,688
2017-05-15 2017-05-11 5.323 136,957,912 +249,676 5.34% 729,036,385
2017-05-12 2017-05-10 5.181 136,708,236 -296,586 5.33% 708,258,594
2017-05-11 2017-05-09 5.264 137,004,822 -948,092 5.34% 721,164,864
2017-05-10 2017-05-08 5.145 137,952,914 -345,835 5.38% 709,800,571
2017-05-09 2017-05-05 5.205 138,298,749 +65,793 5.39% 719,777,901
2017-05-08 2017-05-04 5.359 138,232,956 +3,836,069 5.39% 740,739,948
2017-05-05 2017-05-02 5.406 134,396,887 +136,647 5.24% 726,557,163
2017-05-04 2017-04-28 5.359 134,260,240 -557,151 5.23% 719,451,613
2017-05-02 2017-04-27 5.323 134,817,391 +3,561,250 5.25% 717,642,245
2017-04-28 2017-04-26 5.359 131,256,141 +1,025,694 5.12% 703,353,743
2017-04-27 2017-04-25 5.359 130,230,447 +362,705 5.08% 697,857,423
2017-04-26 2017-04-24 5.359 129,867,742 -4,533,568 5.06% 695,913,820
2017-04-25 2017-04-21 5.205 134,401,310 -539,839 5.24% 699,493,621
2017-04-24 2017-04-20 5.276 134,941,149 -429,102 5.26% 711,901,899
2017-04-21 2017-04-19 5.216 135,370,251 -1,228,134 5.28% 706,141,356
2017-04-20 2017-04-18 5.288 136,598,385 -2,415,573 5.32% 722,264,318
2017-04-19 2017-04-13 5.406 139,013,958 -2,296,003 5.42% 751,517,309
2017-04-18 2017-04-12 5.370 141,309,961 +1,531,133 5.51% 758,903,778
2017-04-13 2017-04-11 5.453 139,778,828 -656,445 5.45% 762,280,768
2017-04-12 2017-04-10 5.596 140,435,273 -1,708,936 5.47% 785,839,651
2017-04-11 2017-04-07 6.046 142,144,209 +137,839 5.54% 859,439,052
2017-04-10 2017-04-06 6.094 142,006,370 -491,921 5.53% 865,339,805
2017-04-07 2017-04-05 6.129 142,498,291 +734,540 5.55% 873,405,526
2017-04-06 2017-04-03 6.129 141,763,751 -378,103 5.52% 868,903,358
2017-04-05 2017-03-31 6.070 142,141,854 +598,863 5.54% 862,795,107
2017-04-03 2017-03-30 6.106 141,542,991 +1,147,158 5.52% 864,194,174
2017-03-31 2017-03-29 6.354 140,395,833 -547,308 5.47% 892,143,559
2017-03-30 2017-03-28 6.319 140,943,141 +142,771 5.49% 890,608,614
2017-03-29 2017-03-27 6.260 140,800,370 +903,491 5.49% 881,360,241
2017-03-28 2017-03-24 6.331 139,896,879 +1,044,221 5.45% 885,655,898
2017-03-27 2017-03-23 6.319 138,852,658 +748,450 5.41% 877,399,016
2017-03-24 2017-03-22 6.271 138,104,208 +5,223,230 5.38% 866,120,504
2017-03-23 2017-03-21 6.402 132,880,978 -920,448 5.18% 850,691,929
2017-03-22 2017-03-20 6.461 133,801,426 +161,952 5.21% 864,515,891
2017-03-21 2017-03-17 6.532 133,639,474 -470,672 5.21% 872,975,575
2017-03-20 2017-03-16 6.485 134,110,146 -33,955 5.23% 869,690,444
2017-03-17 2017-03-15 6.331 134,144,101 -1,266,934 5.24% 849,236,346
2017-03-16 2017-03-14 6.343 135,411,035 +448,741 5.29% 858,862,372
2017-03-15 2017-03-13 6.260 134,962,294 +472,359 5.27% 844,815,961
2017-03-14 2017-03-10 6.011 134,489,935 -9,054,116 5.25% 808,376,127
2017-03-13 2017-03-09 6.200 143,544,051 -991,954 5.61% 890,025,857
2017-03-10 2017-03-08 6.331 144,536,005 -1,097,407 5.64% 915,025,169
2017-03-09 2017-03-07 6.402 145,633,412 -1,484,557 5.69% 932,331,850
2017-03-08 2017-03-06 6.473 147,117,969 +745,653 5.75% 952,300,692
2017-03-07 2017-03-03 6.165 146,372,316 -3,790,682 5.72% 902,356,237
2017-03-06 2017-03-02 6.177 150,162,998 +619,773 5.86% 927,505,279
2017-03-03 2017-03-01 6.153 149,543,225 +917,726 5.84% 920,131,368
2017-03-02 2017-02-28 5.975 148,625,499 -1,715,282 5.80% 888,054,458
2017-03-01 2017-02-27 5.940 150,340,781 +448,741 5.87% 892,956,421
2017-02-28 2017-02-24 5.987 149,892,040 -2,673,890 5.85% 897,399,214
2017-02-27 2017-02-23 6.070 152,565,930 -1,735,920 5.96% 926,068,812
2017-02-24 2017-02-22 6.046 154,301,850 -52,297 6.03% 932,947,157
2017-02-23 2017-02-21 6.117 154,354,147 +1,466,000 6.03% 944,242,927
2017-02-22 2017-02-20 6.177 152,888,147 +3,296,392 5.97% 944,337,589
2017-02-21 2017-02-17 5.916 149,591,755 +4,256,293 5.84% 884,960,608
2017-02-20 2017-02-16 6.106 145,335,462 +2,896,574 5.68% 887,349,198
2017-02-17 2017-02-15 5.916 142,438,888 +676,265 5.56% 842,645,405
2017-02-16 2017-02-14 6.485 141,762,623 -70,854 5.54% 919,315,967
2017-02-15 2017-02-13 6.378 141,833,477 +2,146,957 5.54% 904,642,031
2017-02-14 2017-02-10 6.129 139,686,520 +2,939,868 5.46% 856,171,521
2017-02-13 2017-02-09 6.117 136,746,652 +1,116,791 5.34% 836,531,194
2017-02-10 2017-02-08 5.999 135,629,861 +2,246,331 5.30% 813,619,914
2017-02-09 2017-02-07 6.011 133,383,530 +2,288,860 5.21% 801,725,879
2017-02-08 2017-02-06 6.046 131,094,670 -1,160,099 5.12% 792,630,806
2017-02-07 2017-02-03 5.987 132,254,769 +4,724,677 5.17% 791,805,394
2017-02-06 2017-02-02 6.129 127,530,092 +11,809 5.05% 781,661,916
2017-02-03 2017-02-01 6.165 127,518,283 +166,569 5.05% 786,124,871
2017-02-02 2017-01-27 6.106 127,351,714 +1,985,510 5.04% 777,548,987
2017-02-01 2017-01-25 6.082 125,366,204 +681,170 4.96% 762,453,878
2017-01-26 2017-01-24 6.106 124,685,034 +1,506,711 4.94% 761,267,508
2017-01-25 2017-01-23 6.117 123,178,323 +2,822,346 4.88% 753,528,574
2017-01-24 2017-01-20 5.999 120,355,977 +4,669,663 4.76% 721,994,545
2017-01-23 2017-01-19 5.833 115,686,314 -878,926 4.58% 674,780,965
2017-01-20 2017-01-18 5.572 116,565,240 +1,368,155 4.61% 649,505,236
2017-01-19 2017-01-17 5.442 115,197,085 +297,239 4.56% 626,859,067
2017-01-18 2017-01-16 5.347 114,899,846 +362,705 4.55% 614,344,147
2017-01-17 2017-01-13 5.513 114,537,141 +693,722 4.53% 631,415,193
2017-01-16 2017-01-12 5.584 113,843,419 +520,457 4.51% 635,688,821
2017-01-13 2017-01-11 5.572 113,322,962 +1,326,025 4.49% 631,439,160
2017-01-12 2017-01-10 5.442 111,996,937 +2,016,500 4.43% 609,445,069
2017-01-11 2017-01-09 5.442 109,980,437 +2,215,870 4.35% 598,472,037
2017-01-10 2017-01-06 5.323 107,764,567 +3,137,521 4.27% 573,638,202
2017-01-09 2017-01-05 5.276 104,627,046 -97,845 4.14% 551,975,385
2017-01-06 2017-01-04 5.216 104,724,891 +382,948 4.15% 546,283,810
2017-01-05 2017-01-03 5.359 104,341,943 +632,625 4.13% 559,130,381
2017-01-04 2016-12-30 5.240 103,709,318 +568,518 4.11% 543,445,234
2017-01-03 2016-12-29 5.145 103,140,800 -325,590 4.08% 530,683,961
2016-12-30 2016-12-28 5.145 103,466,390 +1,002,076 4.10% 532,359,199
2016-12-28 2016-12-22 5.133 102,464,314 -20,244 4.06% 525,988,525
2016-12-23 2016-12-21 5.050 102,484,558 -647,807 4.06% 517,587,486
2016-12-22 2016-12-20 4.944 103,132,365 -544,901 4.08% 509,855,101
2016-12-21 2016-12-19 4.956 103,677,266 -689,981 4.10% 513,778,060
2016-12-20 2016-12-16 5.050 104,367,247 -3,298,079 4.13% 527,095,809
2016-12-19 2016-12-15 5.062 107,665,326 -9,084,478 4.26% 545,028,825
2016-12-16 2016-12-14 5.157 116,749,804 -80,976 4.62% 602,089,639
2016-12-15 2016-12-13 5.133 116,830,780 -620,814 4.63% 599,737,091
2016-12-14 2016-12-12 5.216 117,451,594 +818,193 4.65% 612,671,006
2016-12-13 2016-12-09 5.323 116,633,401 -4,115,924 4.62% 620,847,615
2016-12-12 2016-12-08 5.370 120,749,325 -851,933 4.78% 648,483,082
2016-12-09 2016-12-07 5.370 121,601,258 -1,704,711 4.81% 653,058,380
2016-12-08 2016-12-06 5.453 123,305,969 +703,478 4.88% 672,446,393
2016-12-07 2016-12-05 5.359 122,602,491 +39,274,918 4.85% 656,981,992
2016-12-06 2016-12-02 5.795 83,327,573 -29,932,330 3.30% 482,872,431
2016-12-05 2016-12-01 5.843 113,259,903 -3,598,625 4.48% 661,807,189
2016-12-02 2016-11-30 5.892 116,858,528 -2,408,460 4.72% 688,489,842
2016-12-01 2016-11-29 5.928 119,266,988 -207,623 4.82% 707,008,274
2016-11-30 2016-11-28 5.988 119,474,611 -924,402 4.83% 715,465,981
2016-11-29 2016-11-25 5.952 120,399,013 -571,176 4.86% 716,631,995
2016-11-28 2016-11-24 5.867 120,970,189 +137,919 4.89% 709,787,362
2016-11-25 2016-11-23 5.952 120,832,270 -352,917 4.88% 719,210,802
2016-11-24 2016-11-22 6.436 121,185,187 +195,703 4.90% 779,954,619
2016-11-23 2016-11-21 6.460 120,989,484 -1,162,190 4.89% 781,622,489
2016-11-22 2016-11-18 6.376 122,151,674 +109,111 4.94% 778,786,120
2016-11-21 2016-11-17 6.339 122,042,563 -1,126,887 4.93% 773,661,118
2016-11-18 2016-11-16 6.291 123,169,450 +1,264,687 4.98% 774,844,421
2016-11-17 2016-11-15 6.206 121,904,763 -290,961 4.93% 756,564,927
2016-11-16 2016-11-14 6.291 122,195,724 -1,306,075 4.94% 768,718,826
2016-11-15 2016-11-11 6.230 123,501,799 -1,232,214 4.99% 769,464,659
2016-11-14 2016-11-10 6.291 124,734,013 -2,585,588 5.04% 784,686,902
2016-11-11 2016-11-09 6.194 127,319,601 -1,400,249 5.14% 788,630,183
2016-11-10 2016-11-08 6.255 128,719,850 +1,828,810 5.20% 805,089,630
2016-11-09 2016-11-07 6.170 126,891,040 -2,317,910 5.13% 782,905,416
2016-11-08 2016-11-04 6.037 129,208,950 +596,768 5.22% 780,012,042
2016-11-07 2016-11-03 6.013 128,612,182 -772,038 5.20% 773,297,596
2016-11-04 2016-11-02 6.049 129,384,220 +1,384,371 5.23% 782,635,388
2016-11-03 2016-11-01 6.122 127,999,849 -2,339,262 5.17% 783,552,569
2016-11-02 2016-10-31 6.073 130,339,111 -3,211,594 5.27% 791,565,097
2016-11-01 2016-10-28 6.001 133,550,705 +1,891,245 5.40% 801,375,436
2016-10-31 2016-10-27 6.001 131,659,460 +77,700 5.32% 790,026,958
2016-10-28 2016-10-26 6.255 131,581,760 -3,101,235 5.32% 822,989,698
2016-10-27 2016-10-25 6.400 134,682,995 -2,217,557 5.44% 861,939,140
2016-10-26 2016-10-24 6.593 136,900,552 -3,682,495 5.53% 902,630,213
2016-10-25 2016-10-20 6.702 140,583,047 +2,722,798 5.68% 942,216,882
2016-10-24 2016-10-19 6.472 137,860,249 +1,482,081 5.57% 892,279,685
2016-10-20 2016-10-18 6.593 136,378,168 +662,928 5.51% 899,185,964
2016-10-19 2016-10-17 6.472 135,715,240 +89,886 5.49% 878,396,437
2016-10-18 2016-10-14 6.315 135,625,354 -961,960 5.48% 856,484,588
2016-10-17 2016-10-13 6.339 136,587,314 -664,581 5.52% 865,864,265
2016-10-14 2016-10-12 6.279 137,251,895 -713,350 5.55% 861,774,962
2016-10-13 2016-10-11 6.497 137,965,245 -1,289,939 5.58% 896,297,421
2016-10-12 2016-10-07 6.859 139,255,184 -249,744 5.63% 955,218,214
2016-10-11 2016-10-06 6.944 139,504,928 +55,904 5.64% 968,745,295
2016-10-07 2016-10-05 6.787 139,449,024 +2,745,942 5.64% 946,425,656
2016-10-06 2016-10-04 6.726 136,703,082 -112,416 5.53% 919,520,174
2016-10-05 2016-10-03 6.799 136,815,498 -1,778,983 5.53% 930,207,369
2016-10-04 2016-09-30 6.751 138,594,481 -140,521 5.60% 935,595,879
2016-10-03 2016-09-29 6.823 138,735,002 +29,668 5.61% 946,614,851
2016-09-30 2016-09-28 6.678 138,705,334 +1,674 5.61% 926,275,986
2016-09-29 2016-09-27 6.726 138,703,660 -38,024 5.61% 932,976,871
2016-09-28 2016-09-26 6.690 138,741,684 -157,052 5.61% 928,197,207
2016-09-27 2016-09-23 6.884 138,898,736 +143,827 5.62% 956,133,918
2016-09-26 2016-09-22 6.884 138,754,909 +195,076 5.61% 955,143,859
2016-09-23 2016-09-21 7.041 138,559,833 -142,474 5.61% 975,592,607
2016-09-22 2016-09-20 7.101 138,702,307 +183,338 5.61% 984,985,757
2016-09-21 2016-09-19 6.896 138,518,969 +2,274,785 5.60% 955,195,507
2016-09-20 2016-09-15 6.739 136,244,184 -334,341 5.51% 918,081,703
2016-09-19 2016-09-14 6.811 136,578,525 +3,122,952 5.61% 930,248,498
2016-09-15 2016-09-13 6.847 133,455,573 +2,998,837 5.48% 913,821,370
2016-09-14 2016-09-12 6.896 130,456,736 +1,999,529 5.35% 899,600,170
2016-09-13 2016-09-09 7.138 128,457,207 -872,117 5.27% 916,892,988
2016-09-12 2016-09-08 7.150 129,329,324 -413,296 5.31% 924,682,531
2016-09-09 2016-09-07 7.368 129,742,620 -619,945 5.33% 955,890,446
2016-09-08 2016-09-06 7.561 130,362,565 -200,036 5.35% 985,691,653
2016-09-07 2016-09-05 7.392 130,562,601 +262,487 5.36% 965,090,784
2016-09-06 2016-09-02 7.198 130,300,114 -363,591 5.35% 937,928,918
2016-09-05 2016-09-01 7.283 130,663,705 -523,068 5.36% 951,611,374
2016-09-02 2016-08-31 6.956 131,186,773 +202,681 5.38% 912,569,729
2016-09-01 2016-08-30 7.053 130,984,092 -275,137 5.38% 923,836,833
2016-08-31 2016-08-29 6.726 131,259,229 -517,453 5.39% 882,902,619
2016-08-30 2016-08-26 6.811 131,776,682 +9,520,039 5.41% 897,542,718
2016-08-29 2016-08-25 6.872 122,256,643 -227,148 5.02% 840,096,097
2016-08-26 2016-08-24 6.811 122,483,791 -106,465 5.03% 834,248,010
2016-08-25 2016-08-23 6.920 122,590,256 -439,570 5.03% 848,320,858
2016-08-24 2016-08-22 7.029 123,029,826 -280,983 5.05% 864,758,236
2016-08-23 2016-08-19 7.114 123,310,809 -24,798 5.06% 877,175,792
2016-08-22 2016-08-18 7.126 123,335,607 +707,564 5.06% 878,844,289
2016-08-19 2016-08-17 7.053 122,628,043 +472,541 5.04% 864,901,234
2016-08-18 2016-08-16 7.210 122,155,502 -522,783 5.02% 880,780,026
2016-08-17 2016-08-15 7.198 122,678,285 +203,988 5.04% 883,065,314
2016-08-16 2016-08-12 7.186 122,474,297 +1,464,723 5.03% 880,115,288
2016-08-15 2016-08-11 7.235 121,009,574 +1,430,006 4.97% 875,445,432
2016-08-12 2016-08-10 7.162 119,579,568 +18,185 4.91% 856,420,100
2016-08-11 2016-08-09 7.549 119,561,383 +38,024 4.91% 902,575,799
2016-08-10 2016-08-08 7.464 119,523,359 +24,934,184 4.91% 892,166,924
2016-08-09 2016-08-05 7.622 94,589,175 +7,530,264 3.88% 720,925,109
2016-08-08 2016-08-04 7.476 87,058,911 +15,000,469 3.58% 650,893,403
2016-08-05 2016-08-03 7.437 72,058,442 -30,748,723 2.96% 535,913,214
2016-08-04 2016-08-01 7.524 102,807,165 -6,293,366 4.22% 773,517,995
2016-08-03 2016-07-29 7.177 109,100,531 -987,945 4.59% 783,003,629
2016-08-01 2016-07-28 7.313 110,088,476 -4,658,261 4.63% 805,104,434
2016-07-29 2016-07-27 7.425 114,746,737 +1,158,500 4.83% 851,972,377
2016-07-28 2016-07-26 7.288 113,588,237 -14,521 4.78% 827,883,128
2016-07-27 2016-07-25 7.338 113,602,758 -1,759,434 4.78% 833,621,542
2016-07-26 2016-07-22 7.462 115,362,192 +2,057,933 4.85% 860,831,871
2016-07-25 2016-07-21 7.487 113,304,259 +1,932,985 4.77% 848,284,478
2016-07-22 2016-07-20 7.487 111,371,274 +579,250 4.70% 833,812,638
2016-07-21 2016-07-19 7.598 110,792,024 +87,130 4.67% 841,835,659
2016-07-20 2016-07-18 7.648 110,704,894 +404,749 4.67% 846,662,513
2016-07-19 2016-07-15 7.462 110,300,145 +145,215 4.65% 823,058,912
2016-07-18 2016-07-14 7.685 110,154,930 +1,122,801 4.64% 846,552,653
2016-07-15 2016-07-13 7.871 109,032,129 -994,163 4.60% 858,196,155
2016-07-14 2016-07-12 7.698 110,026,292 -112,946 4.64% 846,927,869
2016-07-13 2016-07-11 7.722 110,139,238 +1,025,385 4.64% 850,527,698
2016-07-12 2016-07-08 7.834 109,113,853 +2,392,473 4.60% 854,781,899
2016-07-11 2016-07-07 7.524 106,721,380 +543,752 4.50% 802,968,430
2016-07-08 2016-07-06 7.388 106,177,628 +2,170,171 4.48% 784,400,074
2016-07-07 2016-07-05 7.103 104,007,457 -411,848 4.38% 738,715,900
2016-07-06 2016-07-04 7.574 104,419,305 +970 4.40% 790,824,937
2016-07-05 2016-06-30 7.859 104,418,335 +769,241 4.40% 820,586,502
2016-07-04 2016-06-29 7.524 103,649,094 +576,003 4.37% 779,852,643
2016-06-30 2016-06-28 7.524 103,073,091 +858,364 4.35% 775,518,814
2016-06-29 2016-06-27 7.586 102,214,727 +2,696,257 4.31% 775,395,439
2016-06-28 2016-06-24 7.400 99,518,470 +709,948 4.20% 736,438,303
2016-06-27 2016-06-23 7.648 98,808,522 +2,131,447 4.17% 755,679,975
2016-06-24 2016-06-22 7.536 96,677,075 +2,220,190 4.08% 728,593,728
2016-06-23 2016-06-21 7.400 94,456,885 +1,456,999 3.98% 698,982,491
2016-06-22 2016-06-20 7.276 92,999,886 +453,396 3.92% 676,673,026
2016-06-21 2016-06-17 7.326 92,546,490 -2,868,820 3.90% 677,962,668
2016-06-20 2016-06-16 6.941 95,415,310 +3,812,724 4.02% 662,314,769
2016-06-17 2016-06-15 6.706 91,602,586 +3,693,324 3.86% 614,275,715
2016-06-16 2016-06-14 6.099 87,909,262 -87,130 3.71% 536,115,155
2016-06-15 2016-06-13 6.160 87,996,392 +17,749 3.71% 542,100,242
2016-06-14 2016-06-10 6.247 87,978,643 -747,055 3.71% 549,624,575
2016-06-13 2016-06-08 6.433 88,725,698 +3,825,380 3.74% 570,788,388
2016-06-10 2016-06-07 6.582 84,900,318 -4,894,497 3.58% 558,807,447
2016-06-08 2016-06-06 6.210 89,794,815 +64,128 3.79% 557,631,544
2016-06-07 2016-06-03 6.012 89,730,687 +35,089 3.78% 539,437,431
2016-06-06 2016-06-02 5.987 89,695,598 +53,806 3.78% 537,002,871
2016-06-03 2016-06-01 5.950 89,641,792 -191,991 3.78% 533,347,316
2016-06-02 2016-05-31 5.813 89,833,783 -941,483 3.79% 522,240,897
2016-06-01 2016-05-30 5.900 90,775,266 +74,613 3.83% 535,590,457
2016-05-31 2016-05-27 6.024 90,700,653 -298,343 3.82% 546,392,878
2016-05-30 2016-05-26 5.826 90,998,996 +772,171 3.84% 530,142,724
2016-05-27 2016-05-25 5.937 90,226,825 -417,899 3.80% 535,709,731
2016-05-25 2016-05-23 6.074 90,644,724 -719,625 3.82% 550,550,242
2016-05-24 2016-05-20 6.012 91,364,349 -129,217 3.85% 549,258,580
2016-05-23 2016-05-19 5.975 91,493,566 +881,783 3.86% 546,633,118
2016-05-20 2016-05-18 5.900 90,611,783 -277,524 3.82% 534,625,877
2016-05-19 2016-05-17 6.086 90,889,307 +22,589 3.83% 553,162,373
2016-05-18 2016-05-16 5.913 90,866,718 -143,602 3.83% 537,256,363
2016-05-17 2016-05-13 5.875 91,010,320 +781,307 3.84% 534,721,110
2016-05-16 2016-05-12 6.024 90,229,013 +603,453 3.80% 543,551,656
2016-05-13 2016-05-11 6.024 89,625,560 +6,454 3.78% 539,916,374
2016-05-12 2016-05-10 5.801 89,619,106 -19,362 3.78% 519,882,032
2016-05-11 2016-05-09 5.801 89,638,468 -511,483 3.78% 519,994,351
2016-05-10 2016-05-06 6.123 90,149,951 -208,142 3.80% 552,014,888
2016-05-09 2016-05-05 6.123 90,358,093 +171,032 3.81% 553,289,403
2016-05-06 2016-05-04 6.346 90,187,061 +602,170 3.80% 572,364,306
2016-05-05 2016-05-03 6.334 89,584,891 +363,995 3.78% 567,432,252
2016-05-04 2016-04-29 6.297 89,220,896 +103,265 3.76% 561,808,932
2016-05-03 2016-04-28 6.384 89,117,631 -145,216 3.76% 568,891,191
2016-04-29 2016-04-27 6.396 89,262,847 -126,179 3.76% 570,924,635
2016-04-28 2016-04-26 6.557 89,389,026 -24,202 3.77% 586,135,768
2016-04-27 2016-04-25 6.495 89,413,228 -230,732 3.77% 580,752,928
2016-04-26 2016-04-22 6.396 89,643,960 -56,473 3.78% 573,362,232
2016-04-25 2016-04-21 6.570 89,700,433 -272,683 3.78% 589,289,572
2016-04-22 2016-04-20 6.607 89,973,116 -64,541 3.79% 594,426,712
2016-04-20 2016-04-18 6.520 90,037,657 -1,214,479 3.80% 587,040,786
2016-04-19 2016-04-15 6.545 91,252,136 +90,356 3.85% 597,221,328
2016-04-18 2016-04-14 6.656 91,161,780 +97,769 3.84% 606,799,800
2016-04-15 2016-04-13 6.570 91,064,011 +534,556 3.84% 598,247,637
2016-04-14 2016-04-12 6.099 90,529,455 +247,847 3.82% 552,094,417
2016-04-13 2016-04-11 6.012 90,281,608 +1,366,217 3.81% 542,749,424
2016-04-12 2016-04-08 6.012 88,915,391 +106,491 3.75% 534,536,085
2016-04-11 2016-04-07 6.061 88,808,900 +390,470 3.74% 538,299,154
2016-04-08 2016-04-06 6.024 88,418,430 +151,670 3.73% 532,644,461
2016-04-07 2016-04-05 5.950 88,266,760 +90,356 3.72% 525,166,203
2016-04-06 2016-04-01 5.950 88,176,404 -610,320 3.72% 524,628,607
2016-04-05 2016-03-31 5.950 88,786,724 -246,867 3.74% 528,259,865
2016-04-01 2016-03-30 6.024 89,033,591 +542,515 3.75% 536,350,274
2016-03-31 2016-03-29 5.987 88,491,076 +741,372 3.73% 529,791,460
2016-03-30 2016-03-24 5.962 87,749,704 -3,227 3.70% 523,177,530
2016-03-24 2016-03-22 6.185 87,752,931 -64,540 3.70% 542,775,859
2016-03-23 2016-03-21 6.222 87,817,471 +5,704 3.70% 546,440,638
2016-03-22 2016-03-18 6.173 87,811,767 -62,038 3.70% 542,051,320
2016-03-21 2016-03-17 6.260 87,873,805 +203,302 3.70% 550,058,851
2016-03-18 2016-03-16 6.012 87,670,503 +865,648 3.70% 527,052,143
2016-03-17 2016-03-15 6.012 86,804,855 -145,216 3.66% 521,848,094
2016-03-16 2016-03-14 5.764 86,950,071 +17,749 3.67% 501,165,586
2016-03-15 2016-03-11 5.751 86,932,322 -490,507 3.67% 499,985,728
2016-03-14 2016-03-10 5.702 87,422,829 +240,413 3.69% 498,472,306
2016-03-11 2016-03-09 5.627 87,182,416 -496,155 3.68% 490,617,573
2016-03-10 2016-03-08 5.739 87,678,571 +32,271 3.70% 503,190,926
2016-03-09 2016-03-07 5.727 87,646,300 -272,684 3.70% 501,919,316
2016-03-08 2016-03-04 5.764 87,918,984 -72,607 3.71% 506,750,237
2016-03-07 2016-03-03 5.429 87,991,591 -159,738 3.71% 477,720,225
2016-03-04 2016-03-02 5.528 88,151,329 -154,897 3.72% 487,328,791
2016-03-03 2016-03-01 5.417 88,306,226 +359,813 3.72% 478,333,842
2016-03-02 2016-02-29 5.442 87,946,413 -50,019 3.71% 478,565,072
2016-03-01 2016-02-26 5.367 87,996,432 +780,939 3.71% 472,292,780
2016-02-29 2016-02-25 5.206 87,215,493 -189,588 3.68% 454,047,488
2016-02-26 2016-02-24 5.367 87,405,081 +422,103 3.69% 469,118,892
2016-02-25 2016-02-23 5.367 86,982,978 -132,307 3.67% 466,853,389
2016-02-24 2016-02-22 5.454 87,115,285 +1,286,230 3.67% 475,122,268
2016-02-23 2016-02-19 5.218 85,829,055 -679,238 3.62% 447,893,514
2016-02-22 2016-02-18 5.380 86,508,293 -223,171 3.65% 465,377,968
2016-02-19 2016-02-17 5.206 86,731,464 -285,592 3.66% 451,527,613
2016-02-18 2016-02-16 5.132 87,017,056 -346,904 3.67% 446,542,782
2016-02-17 2016-02-15 4.896 87,363,960 -101,651 3.68% 427,747,770
2016-02-16 2016-02-12 4.785 87,465,611 -605,067 3.69% 418,487,978
2016-02-15 2016-02-11 4.971 88,070,678 -2,321,879 3.71% 437,757,968
2016-02-12 2016-02-05 5.156 90,392,557 -371,107 3.81% 466,105,631
2016-02-11 2016-02-04 5.057 90,763,664 -427,776 3.83% 459,018,859
2016-02-05 2016-02-03 5.008 91,191,440 +845,479 3.84% 456,660,855
2016-02-04 2016-02-02 5.020 90,345,961 -1,155,078 3.81% 453,546,805
2016-02-03 2016-02-01 5.033 91,501,039 -620,701 3.86% 460,479,612
2016-02-02 2016-01-29 4.971 92,121,740 +1,658,689 3.91% 457,893,894
2016-02-01 2016-01-28 4.847 90,463,051 -427,581 3.84% 438,436,130
2016-01-29 2016-01-27 4.859 90,890,632 +99,054 3.86% 441,635,054
2016-01-28 2016-01-26 4.859 90,791,578 -325,678 3.86% 441,153,753
2016-01-27 2016-01-25 5.070 91,117,256 -700,263 3.87% 461,936,509
2016-01-26 2016-01-22 5.231 91,817,519 +276,394 3.90% 480,282,045
2016-01-25 2016-01-21 4.983 91,541,125 -1,381,164 3.89% 456,142,612
2016-01-22 2016-01-20 5.293 92,922,289 -206,529 3.95% 491,819,928
2016-01-21 2016-01-19 5.380 93,128,818 -713,172 3.96% 500,993,588
2016-01-20 2016-01-18 5.268 93,841,990 -522,778 3.99% 494,361,323
2016-01-19 2016-01-15 5.268 94,364,768 -985,551 4.01% 497,115,327
2016-01-18 2016-01-14 5.194 95,350,319 -151,696 4.05% 495,215,832
2016-01-15 2016-01-13 5.008 95,502,015 -246,867 4.06% 478,246,992
2016-01-14 2016-01-12 5.107 95,748,882 -1,142,365 4.07% 488,977,949
2016-01-13 2016-01-11 5.206 96,891,247 -667,714 4.12% 504,419,866
2016-01-12 2016-01-08 5.566 97,558,961 -3,227 4.15% 542,965,024
2016-01-11 2016-01-07 5.566 97,562,188 +2,711,904 4.15% 542,982,984
2016-01-08 2016-01-06 5.851 94,850,284 -980,215 4.03% 554,930,993
2016-01-06 2016-01-04 6.024 95,830,499 -75,835 4.07% 577,295,757
2016-01-05 2015-12-31 6.272 95,906,334 +621,202 4.08% 601,528,425
2015-12-30 2015-12-28 6.148 95,285,132 +396,923 4.05% 585,821,307
2015-12-29 2015-12-24 6.173 94,888,209 +413,059 4.03% 585,733,332
2015-12-28 2015-12-22 6.185 94,475,150 +387,242 4.02% 584,354,621
2015-12-23 2015-12-21 6.037 94,087,908 -1,507,018 4.00% 567,964,407
2015-12-22 2015-12-18 6.037 95,594,926 +1,171,351 4.06% 577,061,565
2015-12-21 2015-12-17 6.086 94,423,575 +2,454,148 4.01% 574,672,319
2015-12-18 2015-12-16 5.888 91,969,427 -1,724,117 3.91% 541,496,230
2015-12-17 2015-12-15 5.987 93,693,544 -27,490 3.98% 560,938,365
2015-12-16 2015-12-14 5.776 93,721,034 +395,242 3.98% 541,353,981
2015-12-15 2015-12-11 5.851 93,325,792 -3,409,136 3.97% 546,011,802
2015-12-14 2015-12-10 5.950 96,734,928 -599,141 4.11% 575,549,786
2015-12-11 2015-12-09 6.210 97,334,069 +2,997,359 4.14% 604,450,794
2015-12-10 2015-12-08 6.074 94,336,710 +21,045,011 4.01% 572,974,314
2015-12-09 2015-12-07 6.210 73,291,699 +3,091,485 3.11% 455,146,138
2015-12-08 2015-12-04 6.282 70,200,214 -13,364,703 2.98% 440,985,222
2015-12-07 2015-12-03 6.446 83,564,917 -9,294,027 3.55% 538,670,724
2015-12-04 2015-12-02 6.421 92,858,944 -4,114,075 4.02% 596,233,898
2015-12-03 2015-12-01 6.497 96,973,019 -1,524,750 4.20% 630,003,912
2015-12-02 2015-11-30 6.459 98,497,769 +1,457,911 4.27% 636,174,863
2015-12-01 2015-11-27 6.497 97,039,858 -2,098,102 4.21% 630,438,145
2015-11-30 2015-11-26 6.396 99,137,960 +1,158,846 4.30% 634,044,451
2015-11-27 2015-11-25 6.699 97,979,114 -2,207,873 4.25% 656,354,683
2015-11-26 2015-11-24 6.686 100,186,987 -247,418 4.34% 669,878,746
2015-11-25 2015-11-23 6.446 100,434,405 -5,972,555 4.35% 647,413,719
2015-11-24 2015-11-20 6.320 106,406,960 -789,590 4.61% 672,464,327
2015-11-23 2015-11-19 6.080 107,196,550 -403,497 4.65% 651,711,066
2015-11-20 2015-11-18 6.067 107,600,047 -7,930,552 4.66% 652,804,154
2015-11-19 2015-11-17 6.130 115,530,599 +18,280,815 5.01% 708,219,654
2015-11-18 2015-11-16 6.181 97,249,784 +674,078 4.22% 601,072,302
2015-11-17 2015-11-13 6.155 96,575,706 +726,296 4.19% 594,464,690
2015-11-16 2015-11-12 6.269 95,849,410 +6,953,605 4.16% 600,897,409
2015-11-13 2015-11-11 6.105 88,895,805 +1,486,531 3.85% 542,697,235
2015-11-12 2015-11-10 6.320 87,409,274 +3,084,451 3.79% 552,403,890
2015-11-11 2015-11-09 6.168 84,324,823 -1,270,619 3.66% 520,121,099
2015-11-10 2015-11-06 8.279 85,595,442 -1,227,776 3.71% 708,632,636
2015-11-09 2015-11-05 8.013 86,823,218 -1,017,177 3.76% 695,751,814
2015-11-06 2015-11-04 7.735 87,840,395 -57,691 3.81% 679,477,238
2015-11-05 2015-11-03 7.331 87,898,086 -137,011 3.81% 644,371,944
2015-11-04 2015-11-02 7.167 88,035,097 -1,401,848 3.82% 630,911,025
2015-11-03 2015-10-30 7.280 89,436,945 +91,991 3.88% 651,131,417
2015-11-02 2015-10-29 7.280 89,344,954 -52,217 3.87% 650,461,691
2015-10-30 2015-10-28 7.331 89,397,171 +875,531 3.88% 655,361,584
2015-10-29 2015-10-27 7.280 88,521,640 -2,344,164 3.84% 644,467,685
2015-10-28 2015-10-26 7.685 90,865,804 +274,409 3.94% 698,285,886
2015-10-27 2015-10-23 7.862 90,591,395 +3,987,138 3.93% 712,207,500
2015-10-26 2015-10-22 8.064 86,604,257 -1,094,372 3.75% 698,375,716
2015-10-23 2015-10-20 8.102 87,698,629 +1,661,983 3.80% 710,526,114
2015-10-22 2015-10-19 8.178 86,036,646 +719,966 3.73% 703,585,634
2015-10-20 2015-10-16 8.140 85,316,680 -1,131,675 3.70% 694,462,861
2015-10-19 2015-10-15 8.102 86,448,355 -3,849,842 3.82% 700,396,511
2015-10-16 2015-10-14 8.077 90,298,197 -991,616 3.99% 729,304,927
2015-10-15 2015-10-13 8.216 91,289,813 -975,207 4.03% 750,006,254
2015-10-14 2015-10-12 8.380 92,265,020 +1,510,313 4.07% 773,178,590
2015-10-13 2015-10-09 7.976 90,754,707 +1,911,471 4.01% 723,815,250
2015-10-12 2015-10-08 7.887 88,843,236 -273,922 3.92% 700,709,764
2015-10-09 2015-10-07 7.761 89,117,158 -659,204 3.93% 691,606,251
2015-10-08 2015-10-06 7.179 89,776,362 +303,810 3.96% 644,524,676
2015-10-07 2015-10-05 7.268 89,472,552 +140,500 3.95% 650,259,761
2015-10-06 2015-10-02 7.280 89,332,052 -4,137,394 3.94% 650,367,760
2015-10-05 2015-09-30 6.598 93,469,446 +774,347 4.13% 616,693,516
2015-10-02 2015-09-29 6.598 92,695,099 +681,990 4.09% 611,584,523
2015-09-30 2015-09-25 6.977 92,013,109 +311,295 4.06% 641,974,819
2015-09-29 2015-09-24 6.787 91,701,814 -2,908,263 4.05% 622,416,968
2015-09-25 2015-09-23 6.206 94,610,077 +624,985 4.18% 587,148,694
2015-09-24 2015-09-22 6.181 93,985,092 -301,860 4.15% 580,894,201
2015-09-23 2015-09-21 6.294 94,286,952 +247,045 4.16% 593,485,551
2015-09-22 2015-09-18 6.181 94,039,907 -26,153 4.15% 581,232,996
2015-09-21 2015-09-17 6.155 94,066,060 +60,129 4.15% 579,016,748
2015-09-18 2015-09-16 6.320 94,005,931 -869,814 4.15% 594,093,048
2015-09-17 2015-09-15 5.814 94,875,745 -1,126,628 4.19% 551,622,842
2015-09-16 2015-09-14 6.054 96,002,373 -636,103 4.24% 581,228,220
2015-09-15 2015-09-11 6.130 96,638,476 -1,044,346 4.27% 592,408,146
2015-09-14 2015-09-10 6.206 97,682,822 -600,341 4.31% 606,218,102
2015-09-11 2015-09-09 6.573 98,283,163 +3,022,750 4.34% 645,969,004
2015-09-10 2015-09-08 6.004 95,260,413 +45,888 4.21% 571,919,995
2015-09-09 2015-09-07 5.549 95,214,525 +653,508 4.20% 528,319,860
2015-09-08 2015-09-04 5.625 94,561,017 +113,929 4.18% 531,864,932
2015-09-07 2015-09-02 5.688 94,447,088 +1,526,962 4.17% 537,192,941
2015-09-04 2015-09-01 5.549 92,920,126 +1,379,328 4.10% 515,588,855
2015-09-02 2015-08-31 5.650 91,540,798 +8,866,979 4.04% 517,191,559
2015-09-01 2015-08-28 5.523 82,673,819 +7,498,726 3.65% 456,644,938
2015-08-31 2015-08-27 6.042 75,175,093 +17,077,271 3.32% 454,183,216
2015-08-28 2015-08-26 6.133 58,097,822 -16,099,113 2.57% 356,340,147
2015-08-27 2015-08-25 6.224 74,196,935 -15,250,399 3.28% 461,803,907
2015-08-26 2015-08-24 5.939 89,447,334 -1,336,726 4.04% 531,259,425
2015-08-25 2015-08-21 6.483 90,784,060 -811,452 4.10% 588,537,159
2015-08-24 2015-08-20 6.651 91,595,512 +1,336,964 4.14% 609,205,584
2015-08-21 2015-08-19 6.729 90,258,548 -735,717 4.08% 607,320,929
2015-08-20 2015-08-18 7.039 90,994,265 -3,533,947 4.11% 640,530,011
2015-08-19 2015-08-17 7.220 94,528,212 -466,778 4.27% 682,530,721
2015-08-18 2015-08-14 7.207 94,994,990 -80,373 4.29% 684,671,827
2015-08-17 2015-08-13 7.298 95,075,363 -238,026 4.30% 693,862,885
2015-08-14 2015-08-12 7.091 95,313,389 -1,177,764 4.31% 675,866,673
2015-08-13 2015-08-11 7.233 96,491,153 +128,258 4.36% 697,952,497
2015-08-12 2015-08-10 7.285 96,362,895 -2,148,415 4.36% 702,012,419
2015-08-11 2015-08-07 7.389 98,511,310 -1,060,297 4.45% 727,861,527
2015-08-10 2015-08-06 7.440 99,571,607 -4,107,730 4.50% 740,849,381
2015-08-07 2015-08-05 7.609 103,679,337 -1,765,101 4.69% 788,853,032
2015-08-06 2015-08-04 7.427 105,444,438 -5,000,089 4.77% 783,180,977
2015-08-05 2015-08-03 7.246 110,444,527 -313,761 4.99% 800,311,004
2015-08-04 2015-07-31 7.673 110,758,288 -1,007,746 5.01% 849,879,765
2015-08-03 2015-07-30 7.544 111,766,034 +42,041 5.05% 843,150,218
2015-07-31 2015-07-29 7.402 111,723,993 +788,267 5.05% 826,930,555
2015-07-30 2015-07-28 7.363 110,935,726 -877,913 5.02% 816,789,710
2015-07-28 2015-07-24 7.932 111,813,639 +332,309 5.06% 886,914,628
2015-07-27 2015-07-23 8.010 111,481,330 -258,119 5.04% 892,933,984
2015-07-24 2015-07-22 8.178 111,739,449 +384,860 5.05% 913,797,920
2015-07-23 2015-07-21 8.217 111,354,589 -642,207 5.04% 914,973,269
2015-07-22 2015-07-20 8.049 111,996,796 -644,524 5.07% 901,410,359
2015-07-21 2015-07-17 8.281 112,641,320 +10,819 5.09% 932,833,785
2015-07-20 2015-07-16 7.984 112,630,501 -475,513 5.09% 899,223,693
2015-07-17 2015-07-15 7.867 113,106,014 -2,017,037 5.12% 889,848,020
2015-07-16 2015-07-14 8.061 115,123,051 -1,209,218 5.21% 928,061,804
2015-07-15 2015-07-13 8.307 116,332,269 -873,277 5.26% 966,410,831
2015-07-14 2015-07-10 7.660 117,205,546 -6,882,657 5.30% 897,834,792
2015-07-13 2015-07-09 7.686 124,088,203 -1,632,177 5.61% 953,769,657
2015-07-10 2015-07-08 6.625 125,720,380 +1,599,719 5.69% 832,917,923
2015-07-09 2015-07-07 7.026 124,120,661 -401,862 5.61% 872,108,403
2015-07-08 2015-07-06 7.738 124,522,523 +4,376,835 5.63% 963,553,109
2015-07-07 2015-07-03 8.010 120,145,688 -95,829 5.43% 962,333,045
2015-07-06 2015-07-02 8.657 120,241,517 -823,817 5.44% 1,040,895,488
2015-07-03 2015-06-30 8.928 121,065,334 +1,094,998 5.49% 1,080,924,739
2015-07-02 2015-06-29 8.476 119,970,336 -203,184 5.44% 1,016,814,514
2015-06-30 2015-06-26 9.394 120,173,520 -2,126,776 5.45% 1,128,942,869
2015-06-29 2015-06-25 9.757 122,300,296 +3,083,342 5.55% 1,193,233,439
2015-06-26 2015-06-24 10.002 119,216,954 +292,596 5.41% 1,192,460,705
2015-06-25 2015-06-23 10.248 118,924,358 +1,309,027 5.40% 1,218,772,254
2015-06-24 2015-06-22 9.614 117,615,331 -60,279 5.34% 1,130,783,103
2015-06-23 2015-06-19 9.666 117,675,610 -485,557 5.34% 1,137,453,422
2015-06-22 2015-06-18 9.666 118,161,167 +321,489 5.36% 1,142,146,820
2015-06-19 2015-06-17 9.498 117,839,678 +19,060 5.35% 1,119,216,666
2015-06-18 2015-06-16 9.200 117,820,618 -58,503 5.35% 1,083,970,489
2015-06-17 2015-06-15 9.873 117,879,121 +391,042 5.35% 1,163,825,821
2015-06-16 2015-06-12 9.886 117,488,079 -666,317 5.33% 1,161,485,314
2015-06-15 2015-06-11 9.575 118,154,396 +292,122 5.36% 1,131,379,136
2015-06-12 2015-06-10 9.524 117,862,274 -912,381 5.35% 1,122,481,500
2015-06-10 2015-06-08 9.110 118,774,655 -307,888 5.39% 1,081,989,381
2015-06-09 2015-06-05 9.705 119,082,543 +1,001,564 5.41% 1,155,675,550
2015-06-08 2015-06-04 9.834 118,080,979 -2,980,886 5.36% 1,161,234,952
2015-06-05 2015-06-03 9.990 121,061,865 -554,828 5.50% 1,209,347,809
2015-06-04 2015-06-02 9.951 121,616,693 +1,141,785 5.52% 1,210,169,188
2015-06-03 2015-06-01 10.429 120,474,908 -340,496 5.47% 1,256,487,599
2015-06-02 2015-05-29 9.588 120,815,404 +21,504 5.48% 1,158,422,755
2015-06-01 2015-05-28 9.757 120,793,900 +422,963 5.48% 1,178,536,156
2015-05-29 2015-05-27 10.041 120,370,937 +1,452,459 5.46% 1,208,676,071
2015-05-28 2015-05-26 10.455 118,918,478 -843,391 5.40% 1,243,332,438
2015-05-27 2015-05-22 10.119 119,761,869 -1,542,532 5.44% 1,211,858,406
2015-05-26 2015-05-21 8.799 121,304,401 -182,847 5.51% 1,067,362,724
2015-05-22 2015-05-20 9.187 121,487,248 +1,349,329 5.52% 1,116,132,115
2015-05-21 2015-05-19 9.174 120,137,919 -780,746 5.45% 1,102,180,953
2015-05-20 2015-05-18 9.200 120,918,665 +1,292,140 5.49% 1,112,473,068
2015-05-19 2015-05-15 8.851 119,626,525 +1,908,071 5.43% 1,058,790,779
2015-05-18 2015-05-14 8.734 117,718,454 +58,734 5.34% 1,028,193,571
2015-05-15 2015-05-13 8.786 117,659,720 -658,567 5.34% 1,033,770,527
2015-05-14 2015-05-12 8.825 118,318,287 -1,552,352 5.37% 1,044,149,800
2015-05-13 2015-05-11 8.553 119,870,639 +377,131 5.44% 1,025,276,118
2015-05-12 2015-05-08 8.165 119,493,508 +596,178 5.42% 975,663,890
2015-05-11 2015-05-07 8.036 118,897,330 +446,685 5.40% 955,411,059
2015-05-08 2015-05-06 8.476 118,450,645 +1,859,384 5.38% 1,003,934,298
2015-05-07 2015-05-05 8.670 116,591,261 -425,689 5.29% 1,010,804,959
2015-05-06 2015-05-04 8.864 117,016,950 -96,942 5.31% 1,037,208,118
2015-05-05 2015-04-30 8.967 117,113,892 +266,384 5.32% 1,050,190,802
2015-05-04 2015-04-29 8.618 116,847,508 -549,353 5.30% 1,006,978,610
2015-04-30 2015-04-28 8.670 117,396,861 +565,698 5.33% 1,017,789,225
2015-04-29 2015-04-27 8.851 116,831,163 -528,603 5.31% 1,034,049,581
2015-04-28 2015-04-24 8.799 117,359,766 +638,343 5.33% 1,032,653,709
2015-04-27 2015-04-23 9.058 116,721,423 +741,589 5.30% 1,057,243,868
2015-04-24 2015-04-22 9.135 115,979,834 -543,818 5.27% 1,059,531,189
2015-04-23 2015-04-21 8.928 116,523,652 +991,008 5.30% 1,040,374,598
2015-04-22 2015-04-20 8.954 115,532,644 -1,925,381 5.25% 1,034,516,373
2015-04-21 2015-04-17 9.524 117,458,025 -2,023,901 5.34% 1,118,631,565
2015-04-20 2015-04-16 9.562 119,481,926 +1,232,479 5.43% 1,142,544,738
2015-04-17 2015-04-15 9.343 118,249,447 -2,718,526 5.37% 1,104,747,119
2015-04-16 2015-04-14 9.407 120,967,973 -424,275 5.50% 1,137,971,475
2015-04-15 2015-04-13 9.084 121,392,248 -1,577,530 5.52% 1,102,693,025
2015-04-14 2015-04-10 8.708 122,969,778 -429,065 5.59% 1,070,878,045
2015-04-13 2015-04-09 8.670 123,398,843 +758,901 5.61% 1,069,824,285
2015-04-10 2015-04-08 8.540 122,639,942 +5,757,444 5.57% 1,047,375,555
2015-04-09 2015-04-02 8.087 116,882,498 +943,139 5.31% 945,270,411
2015-04-08 2015-04-01 7.842 115,939,359 +91,191 5.27% 909,138,565
2015-04-02 2015-03-31 7.893 115,848,168 -159,199 5.26% 914,419,685
2015-04-01 2015-03-30 7.958 116,007,367 +317,194 5.27% 923,181,828
2015-03-31 2015-03-27 7.505 115,690,173 -30,913 5.26% 868,262,462
2015-03-30 2015-03-26 7.427 115,721,086 -71,840 5.26% 859,510,041
2015-03-27 2015-03-25 7.790 115,792,926 -102,011 5.26% 901,996,975
2015-03-26 2015-03-24 7.842 115,894,937 +268,938 5.27% 908,790,230
2015-03-25 2015-03-23 7.829 115,625,999 +1,143,884 5.26% 905,185,179
2015-03-24 2015-03-20 7.686 114,482,115 -2,905,735 5.20% 879,935,118
2015-03-23 2015-03-19 7.984 117,387,850 -739,494 5.34% 937,205,598
2015-03-20 2015-03-18 7.751 118,127,344 -479,143 5.37% 915,595,866
2015-03-19 2015-03-17 7.712 118,606,487 -386,406 5.39% 914,705,444
2015-03-18 2015-03-16 7.777 118,992,893 +154,563 5.41% 925,384,151
2015-03-17 2015-03-13 7.544 118,838,330 +157,267 5.40% 896,502,813
2015-03-16 2015-03-12 7.505 118,681,063 +310,670 5.39% 890,709,291
2015-03-13 2015-03-11 7.570 118,370,393 +6,768,126 5.38% 896,036,121
2015-03-12 2015-03-10 7.389 111,602,267 -794,450 5.07% 824,585,486
2015-03-11 2015-03-09 7.143 112,396,717 -1,658,453 5.11% 802,822,000
2015-03-10 2015-03-06 7.130 114,055,170 +6,703,173 5.18% 813,192,073
2015-03-09 2015-03-05 7.117 107,351,997 +4,156,952 4.88% 764,010,591
2015-03-06 2015-03-04 6.936 103,195,045 +1,666,181 4.69% 715,731,607
2015-03-05 2015-03-03 6.729 101,528,864 +217,849 4.61% 683,155,284
2015-03-04 2015-03-02 7.233 101,311,015 +704,804 4.60% 732,816,157
2015-03-03 2015-02-27 7.156 100,606,211 +2,040,221 4.57% 719,907,148
2015-03-02 2015-02-26 7.104 98,565,990 -41,732 4.48% 700,206,268
2015-02-27 2015-02-25 7.207 98,607,722 +1,576,535 4.48% 710,710,420
2015-02-26 2015-02-24 7.117 97,031,187 +2,234,971 4.41% 690,558,691
2015-02-25 2015-02-23 6.832 94,796,216 +2,123,685 4.31% 647,666,577
2015-02-24 2015-02-18 6.780 92,672,531 +2,304,523 4.21% 628,360,495
2015-02-23 2015-02-16 6.806 90,368,008 +332,020 4.11% 615,073,498
2015-02-17 2015-02-13 6.767 90,035,988 +3,908,790 4.09% 609,318,529
2015-02-16 2015-02-12 6.560 86,127,198 +740,682 3.91% 565,034,335
2015-02-13 2015-02-11 6.690 85,386,516 -227,601 3.88% 571,223,937
2015-02-12 2015-02-10 6.392 85,614,117 +1,315,324 3.89% 547,266,535
2015-02-11 2015-02-09 6.431 84,298,793 +1,088,119 3.83% 542,131,081
2015-02-10 2015-02-06 6.095 83,210,674 +5,990,832 3.78% 507,138,414
2015-02-09 2015-02-05 6.121 77,219,842 +4,593,591 3.51% 472,624,914
2015-02-06 2015-02-04 5.693 72,626,251 +528,602 3.30% 413,497,477
2015-02-05 2015-02-03 5.693 72,097,649 +1,061,843 3.28% 410,487,882
2015-02-04 2015-02-02 5.693 71,035,806 +1,542,531 3.23% 404,442,280
2015-02-03 2015-01-30 5.668 69,493,275 -51,005 3.16% 393,861,428
2015-01-30 2015-01-28 5.706 69,544,280 +101,861 3.16% 396,850,166
2015-01-29 2015-01-27 5.603 69,442,419 -88,101 3.17% 389,080,351
2015-01-27 2015-01-23 5.461 69,530,520 -117,467 3.17% 379,677,175
2015-01-26 2015-01-22 5.435 69,647,987 -12,365 3.18% 378,516,156
2015-01-22 2015-01-20 5.279 69,660,352 -2,670,836 3.18% 367,766,689
2015-01-21 2015-01-19 5.241 72,331,188 -1,646,087 3.30% 379,059,323
2015-01-20 2015-01-16 5.357 73,977,275 +709,440 3.37% 396,301,059
2015-01-19 2015-01-15 5.499 73,267,835 -2,893,405 3.34% 402,929,301
2015-01-16 2015-01-14 5.512 76,161,240 -571,880 3.47% 419,826,808
2015-01-15 2015-01-13 5.499 76,733,120 -1,704,822 3.50% 421,986,297
2015-01-14 2015-01-12 5.486 78,437,942 -369,405 3.58% 430,346,830
2015-01-13 2015-01-09 5.551 78,807,347 -573,426 3.59% 437,472,302
2015-01-12 2015-01-08 5.538 79,380,773 -452,867 3.62% 439,628,313
2015-01-09 2015-01-07 5.499 79,833,640 -1,411,153 3.64% 439,037,304
2015-01-08 2015-01-06 5.499 81,244,793 -1,239,976 3.71% 446,797,802
2015-01-07 2015-01-05 5.448 82,484,769 -1,510,073 3.76% 449,347,593
2015-01-06 2015-01-02 5.486 83,994,842 -463,687 3.83% 460,834,554
2015-01-05 2014-12-31 5.461 84,458,529 -3,043,331 3.85% 461,192,807
2015-01-02 2014-12-29 5.435 87,501,860 -562,606 3.99% 475,546,661
2014-12-30 2014-12-24 5.422 88,064,466 -678,528 4.02% 477,464,724
2014-12-29 2014-12-22 5.435 88,742,994 -596,611 4.05% 482,291,856
2014-12-23 2014-12-19 5.499 89,339,605 +204,022 4.08% 491,314,430
2014-12-22 2014-12-18 5.525 89,135,583 +13,911 4.07% 492,499,219
2014-12-19 2014-12-17 5.564 89,121,672 +12,365 4.07% 495,881,998
2014-12-18 2014-12-16 5.693 89,109,307 +232,616 4.06% 507,343,738
2014-12-16 2014-12-12 5.448 88,876,691 -140,651 4.05% 484,168,504
2014-12-15 2014-12-11 5.344 89,017,342 +831,544 4.06% 475,719,809
2014-12-12 2014-12-10 5.435 88,185,798 +1,744,235 4.02% 479,263,661
2014-12-10 2014-12-08 5.629 86,441,563 -139,106 3.94% 486,562,271
2014-12-09 2014-12-05 5.910 86,580,669 -2,486,977 3.95% 511,663,559
2014-12-08 2014-12-04 5.830 89,067,646 +2,145,570 4.06% 519,295,538
2014-12-05 2014-12-03 5.764 86,922,076 -2,769,448 4.05% 501,040,240
2014-12-04 2014-12-02 5.844 89,691,524 +1,940,011 4.18% 524,118,754
2014-12-03 2014-12-01 5.685 87,751,513 +687,361 4.09% 498,860,475
2014-12-02 2014-11-28 5.725 87,064,152 +1,390,108 4.06% 498,406,041
2014-12-01 2014-11-27 5.672 85,674,044 -852,056 3.99% 485,917,552
2014-11-28 2014-11-26 5.672 86,526,100 -2,785,016 4.03% 490,750,159
2014-11-27 2014-11-25 5.592 89,311,116 -2,289,073 4.16% 499,461,378
2014-11-26 2014-11-24 5.539 91,600,189 -3,171 4.27% 507,418,644
2014-11-25 2014-11-21 5.434 91,603,360 -311,631 4.27% 497,747,690
2014-11-21 2014-11-19 5.447 91,914,991 +13,614 4.28% 500,656,193
2014-11-20 2014-11-18 5.487 91,901,377 -12,903,598 4.28% 504,227,053
2014-11-19 2014-11-17 5.473 104,804,975 -111,946 4.88% 573,638,468
2014-11-18 2014-11-14 5.539 104,916,921 -12,706 4.89% 581,186,593
2014-11-17 2014-11-13 5.500 104,929,627 +416,013 4.89% 577,095,233
2014-11-14 2014-11-12 5.500 104,513,614 +9,133,783 4.87% 574,807,232
2014-11-13 2014-11-11 5.592 95,379,831 +548,380 4.45% 533,399,916
2014-11-12 2014-11-10 5.460 94,831,451 +46,896 4.42% 517,795,742
2014-11-11 2014-11-07 5.540 94,784,555 +334,323 4.42% 525,107,201
2014-11-10 2014-11-06 5.607 94,450,232 +459,408 4.40% 529,559,327
2014-11-07 2014-11-05 5.660 93,990,824 -3,821,155 4.42% 532,002,430
2014-11-06 2014-11-04 5.674 97,811,979 -8,666,461 4.60% 554,936,484
2014-11-05 2014-11-03 5.607 106,478,440 -440,468 5.01% 596,998,544
2014-11-04 2014-10-31 5.674 106,918,908 -22,473 5.03% 606,604,666
2014-11-03 2014-10-30 5.660 106,941,381 -2,637,009 5.03% 605,304,562
2014-10-31 2014-10-29 5.553 109,578,390 +1,241,070 5.16% 608,527,975
2014-10-30 2014-10-28 5.487 108,337,320 +1,053,370 5.10% 594,404,669
2014-10-29 2014-10-27 5.487 107,283,950 +199,154 5.05% 588,625,238
2014-10-28 2014-10-24 5.527 107,084,796 -134,838 5.04% 591,821,116
2014-10-27 2014-10-23 5.540 107,219,634 +8,514 5.05% 593,997,640
2014-10-24 2014-10-22 5.567 107,211,120 +542,346 5.05% 596,812,884
2014-10-23 2014-10-21 5.473 106,668,774 +438,228 5.02% 583,826,041
2014-10-21 2014-10-17 5.540 106,230,546 -363,311 5.01% 588,518,084
2014-10-20 2014-10-16 5.580 106,593,857 -681,220 5.03% 594,799,728
2014-10-17 2014-10-15 5.460 107,275,077 -3,258,865 5.06% 585,712,436
2014-10-16 2014-10-14 5.380 110,533,942 -1,857,237 5.21% 594,652,168
2014-10-15 2014-10-13 5.487 112,391,179 -491,907 5.30% 616,646,614
2014-10-14 2014-10-10 5.500 112,883,086 -437,482 5.32% 620,852,439
2014-10-13 2014-10-09 5.567 113,320,568 -779,336 5.34% 630,822,390
2014-10-10 2014-10-08 5.500 114,099,904 +158,025 5.38% 627,544,890
2014-10-09 2014-10-07 5.553 113,941,879 -354,781 5.37% 632,759,989
2014-10-08 2014-10-06 5.500 114,296,660 -579,052 5.39% 628,627,040
2014-10-07 2014-10-03 5.407 114,875,712 -217,297 5.42% 621,077,136
2014-10-06 2014-09-30 5.380 115,093,009 -316,320 5.43% 619,179,106
2014-10-03 2014-09-29 5.447 115,409,329 -382,039 5.44% 628,584,085
2014-09-30 2014-09-26 5.607 115,791,368 -2,663,293 5.46% 649,213,852
2014-09-29 2014-09-25 5.633 118,454,661 +1,534,502 5.59% 667,308,885
2014-09-26 2014-09-24 5.527 116,920,159 +82,639 5.51% 646,177,811
2014-09-25 2014-09-23 5.553 116,837,520 +293,646 5.51% 648,840,519
2014-09-23 2014-09-19 5.633 116,543,874 +1,079,787 5.50% 656,544,554
2014-09-22 2014-09-18 5.593 115,464,087 -34,458 5.44% 645,837,489
2014-09-19 2014-09-17 5.607 115,498,545 +21,553,750 5.45% 647,572,065
2014-09-18 2014-09-16 5.513 93,944,795 -528,113 4.43% 517,946,708
2014-09-17 2014-09-15 5.567 94,472,908 -290,766 4.45% 525,902,991
2014-09-16 2014-09-12 5.567 94,763,674 +75,659 4.47% 527,521,600
2014-09-15 2014-09-11 5.567 94,688,015 +490,658 4.46% 527,100,429
2014-09-12 2014-09-10 5.553 94,197,357 -310,875 4.44% 523,111,600
2014-09-11 2014-09-08 5.740 94,508,232 -155,812 4.46% 542,500,817
2014-09-10 2014-09-05 5.860 94,664,044 -903,207 4.46% 554,768,605
2014-09-08 2014-09-04 5.780 95,567,251 -473,429 4.51% 552,407,151
2014-09-05 2014-09-03 5.633 96,040,680 +228,475 4.53% 541,040,754
2014-09-04 2014-09-02 5.674 95,812,205 -426,985 4.52% 543,590,762
2014-09-03 2014-09-01 5.567 96,239,190 +11,985 4.54% 535,735,365
2014-09-02 2014-08-29 5.642 96,227,205 +287,653 4.54% 542,866,358
2014-09-01 2014-08-28 5.560 95,939,552 -25,030,464 4.52% 533,437,164
2014-08-29 2014-08-27 5.628 120,970,016 +79,638 5.79% 680,812,563
2014-08-28 2014-08-26 5.587 120,890,378 +243,708 5.79% 675,446,069
2014-08-27 2014-08-25 5.614 120,646,670 +1,606,040 5.78% 677,356,663
2014-08-26 2014-08-22 5.628 119,040,630 -2,579,397 5.70% 669,954,086
2014-08-25 2014-08-21 5.696 121,620,027 -430,637 5.83% 692,717,425
2014-08-22 2014-08-20 5.709 122,050,664 -788,200 5.85% 696,825,394
2014-08-21 2014-08-19 5.804 122,838,864 -2,407,610 5.88% 712,986,468
2014-08-20 2014-08-18 5.587 125,246,474 -3,455,159 6.00% 699,784,713
2014-08-19 2014-08-15 5.425 128,701,633 -1,301,134 6.17% 698,145,230
2014-08-18 2014-08-14 5.384 130,002,767 -373,120 6.23% 699,914,240
2014-08-15 2014-08-13 5.370 130,375,887 -292,007 6.25% 700,154,991
2014-08-14 2014-08-12 5.370 130,667,894 -109,134 6.26% 701,723,150
2014-08-13 2014-08-11 5.330 130,777,028 -825,879 6.26% 696,988,705
2014-08-12 2014-08-08 5.302 131,602,907 -1,361,963 6.30% 697,820,890
2014-08-11 2014-08-07 5.316 132,964,870 -1,328,780 6.37% 706,845,841
2014-08-08 2014-08-06 5.302 134,293,650 -1,369,070 6.43% 712,088,483
2014-08-07 2014-08-05 5.235 135,662,720 -241,127 6.50% 710,149,117
2014-08-06 2014-08-04 5.180 135,903,847 +162,226 6.51% 704,039,199
2014-08-05 2014-08-01 5.140 135,741,621 +38,323,724 6.50% 697,676,296
2014-08-04 2014-07-31 5.221 97,417,897 +541,246 4.67% 508,629,103
2014-08-01 2014-07-30 5.140 96,876,651 +806,706 4.64% 497,920,553
2014-07-31 2014-07-29 5.126 96,069,945 -199,833 4.60% 492,471,462
2014-07-30 2014-07-28 5.167 96,269,778 -134,943 4.61% 497,412,475
2014-07-29 2014-07-25 5.167 96,404,721 -11,128 4.62% 498,109,706
2014-07-28 2014-07-24 5.167 96,415,849 -70,790 4.62% 498,167,203
2014-07-25 2014-07-23 5.099 96,486,639 -14,748 4.62% 491,990,538
2014-07-24 2014-07-22 5.072 96,501,387 -17,697 4.62% 489,448,368
2014-07-23 2014-07-21 5.018 96,519,084 -1,729,184 4.62% 484,302,424
2014-07-22 2014-07-18 5.072 98,248,268 +2,736,756 4.71% 498,308,427
2014-07-21 2014-07-17 5.085 95,511,512 +225,642 4.58% 485,723,051
2014-07-18 2014-07-16 5.113 95,285,870 -27,800 4.56% 487,159,954
2014-07-17 2014-07-15 5.085 95,313,670 -1,243,242 4.57% 484,716,927
2014-07-16 2014-07-14 5.031 96,556,912 -95,861 4.63% 485,801,671
2014-07-14 2014-07-10 5.004 96,652,773 +2,333,413 4.63% 483,662,494
2014-07-11 2014-07-09 5.248 94,319,360 +1,322,742 4.52% 495,009,504
2014-07-10 2014-07-08 5.289 92,996,618 +348,491 4.45% 491,850,921
2014-07-09 2014-07-07 5.248 92,648,127 +272,708 4.44% 486,238,492
2014-07-08 2014-07-04 5.316 92,375,419 +612,035 4.43% 491,070,918
2014-07-07 2014-07-03 5.167 91,763,384 +406,303 4.40% 474,128,567
2014-07-04 2014-07-02 5.058 91,357,081 -4,880,058 4.38% 462,117,881
2014-07-03 2014-06-30 5.018 96,237,139 -179,924 4.61% 482,887,712
2014-07-02 2014-06-27 4.923 96,417,063 -3,132,428 4.62% 474,637,721
2014-06-30 2014-06-26 4.950 99,549,491 +673,976 4.77% 492,757,945
2014-06-27 2014-06-25 4.977 98,875,515 -52,413 4.74% 492,103,608
2014-06-26 2014-06-24 4.814 98,927,928 +1,114,878 4.74% 476,265,357
2014-06-25 2014-06-23 4.869 97,813,050 +12,173 4.69% 476,203,931
2014-06-24 2014-06-20 4.936 97,800,877 +3,691,003 4.69% 482,776,208
2014-06-23 2014-06-19 4.950 94,109,874 -94,386 4.51% 465,832,498
2014-06-20 2014-06-18 4.977 94,204,260 -208,566 4.51% 468,854,764
2014-06-19 2014-06-17 4.977 94,412,826 -1,648,091 4.52% 469,892,797
2014-06-18 2014-06-16 5.045 96,060,917 -1,595,841 4.60% 484,608,910
2014-06-17 2014-06-13 5.235 97,656,758 -2,135,483 4.68% 511,200,575
2014-06-16 2014-06-12 5.302 99,792,241 +1,406,944 4.78% 529,145,686
2014-06-13 2014-06-11 5.330 98,385,297 +1,260,486 4.71% 524,353,870
2014-06-12 2014-06-10 5.316 97,124,811 +29,962 4.65% 516,318,850
2014-06-11 2014-06-09 5.153 97,094,849 +362,797 4.65% 500,358,767
2014-06-09 2014-06-05 5.262 96,732,052 +617,934 4.63% 508,983,675
2014-06-06 2014-06-04 5.248 96,114,118 +613,510 4.60% 504,428,803
2014-06-05 2014-06-03 5.113 95,500,608 +1,079,541 4.57% 488,257,826
2014-06-04 2014-05-30 5.018 94,421,067 +914,366 4.52% 473,775,234
2014-06-03 2014-05-29 4.991 93,506,701 +823,693 4.48% 466,651,085
2014-05-30 2014-05-28 4.977 92,683,008 +751,694 4.44% 461,283,490
2014-05-29 2014-05-27 4.936 91,931,314 -473,701 4.40% 453,802,180
2014-05-28 2014-05-26 4.896 92,405,015 +368,276 4.43% 452,381,119
2014-05-27 2014-05-23 4.882 92,036,739 -169,600 4.41% 449,330,035
2014-05-26 2014-05-22 4.733 92,206,339 -2,974,639 4.42% 436,403,206
2014-05-23 2014-05-21 5.126 95,180,978 -393,767 4.56% 487,914,460
2014-05-22 2014-05-20 5.099 95,574,745 -1,054,470 4.58% 487,340,741
2014-05-21 2014-05-19 5.153 96,629,215 -1,490,269 4.63% 497,959,216
2014-05-20 2014-05-16 5.248 98,119,484 -2,097,142 4.70% 514,953,421
2014-05-19 2014-05-15 5.099 100,216,626 -905,517 4.80% 511,009,941
2014-05-16 2014-05-14 5.072 101,122,143 -1,156,230 4.84% 512,884,523
2014-05-15 2014-05-13 5.031 102,278,373 -428,425 4.90% 514,587,754
2014-05-14 2014-05-12 4.923 102,706,798 -311,318 4.92% 505,600,554
2014-05-13 2014-05-09 4.855 103,018,116 -1,831,386 4.94% 500,147,793
2014-05-12 2014-05-08 4.896 104,849,502 -1,083,330 5.02% 513,304,771
2014-05-09 2014-05-07 5.099 105,932,832 -789,009 5.07% 540,157,181
2014-05-08 2014-05-05 5.126 106,721,841 +491,994 5.11% 547,074,957
2014-05-07 2014-05-02 5.018 106,229,847 +127,856 5.09% 533,027,980
2014-05-05 2014-04-30 5.031 106,101,991 +174,956 5.08% 533,825,321
2014-05-02 2014-04-29 5.045 105,927,035 +1,056,534 5.07% 534,381,584
2014-04-30 2014-04-28 5.140 104,870,501 +143,776 5.02% 539,006,844
2014-04-29 2014-04-25 5.180 104,726,725 -457,671 5.02% 542,528,568
2014-04-28 2014-04-24 5.235 105,184,396 -1,735,820 5.04% 550,605,251
2014-04-25 2014-04-23 5.343 106,920,216 -42,769 5.12% 571,291,518
2014-04-24 2014-04-22 5.438 106,962,985 -491,791 5.12% 581,673,949
2014-04-23 2014-04-17 5.519 107,454,776 +1,073,141 5.15% 593,091,717
2014-04-22 2014-04-16 5.479 106,381,635 +562,239 5.10% 582,840,541
2014-04-17 2014-04-15 5.492 105,819,396 +619,409 5.07% 581,195,212
2014-04-16 2014-04-14 5.519 105,199,987 +526,400 5.04% 580,646,513
2014-04-15 2014-04-11 5.587 104,673,587 +4,987,419 5.01% 584,838,628
2014-04-14 2014-04-10 5.764 99,686,168 +418,613 4.78% 574,546,996
2014-04-11 2014-04-09 5.547 99,267,555 -104,709 4.76% 550,595,123
2014-04-10 2014-04-08 5.547 99,372,264 +1,023,412 4.76% 551,175,899
2014-04-09 2014-04-07 5.709 98,348,852 +1,353,851 4.71% 561,504,340
2014-04-08 2014-04-04 5.940 96,995,001 +2,761,974 4.65% 576,136,233
2014-04-07 2014-04-03 5.845 94,233,027 +628,553 4.51% 550,785,044
2014-04-04 2014-04-02 5.845 93,604,474 +281,684 4.48% 547,111,198
2014-04-03 2014-04-01 5.886 93,322,790 -9,969,537 4.47% 549,261,515
2014-04-02 2014-03-31 5.777 103,292,327 +376,415 4.95% 596,732,082
2014-04-01 2014-03-28 5.614 102,915,912 +918,790 4.93% 577,809,389
2014-03-31 2014-03-27 5.506 101,997,122 +3,012,246 4.89% 561,585,231
2014-03-28 2014-03-26 5.465 98,984,876 -8,289,712 4.74% 540,973,033
2014-03-27 2014-03-25 5.438 107,274,588 -1,093,552 5.14% 583,368,473
2014-03-26 2014-03-24 5.682 108,368,140 -83,325 5.19% 615,768,359
2014-03-25 2014-03-21 5.425 108,451,465 -1,341,488 5.20% 588,297,687
2014-03-24 2014-03-20 5.262 109,792,953 +4,251,236 5.26% 577,707,384
2014-03-21 2014-03-19 5.330 105,541,717 -154,986 5.06% 562,494,697
2014-03-20 2014-03-18 5.045 105,696,703 +2,109,119 5.06% 533,219,603
2014-03-19 2014-03-17 4.963 103,587,584 +3,685,187 4.96% 514,150,800
2014-03-18 2014-03-14 4.977 99,902,397 -3,717,339 4.79% 497,214,402
2014-03-17 2014-03-13 5.140 103,619,736 -1,383,789 4.96% 532,578,240
2014-03-14 2014-03-12 5.099 105,003,525 -525,318 5.03% 535,418,595
2014-03-13 2014-03-11 5.153 105,528,843 -202,590 5.06% 543,821,658
2014-03-12 2014-03-10 5.235 105,731,433 -70,790 5.07% 553,468,807
2014-03-11 2014-03-07 5.411 105,802,223 -96,598 5.07% 572,491,991
2014-03-10 2014-03-06 5.302 105,898,821 -658,491 5.07% 561,525,663
2014-03-07 2014-03-05 5.153 106,557,312 -53,077 5.11% 549,121,666
2014-03-06 2014-03-04 5.221 106,610,389 -218,440 5.11% 556,624,072
2014-03-05 2014-03-03 5.113 106,828,829 +1,196,050 5.12% 546,174,657
2014-03-04 2014-02-28 5.370 105,632,779 +1,033,590 5.06% 567,277,578
2014-03-03 2014-02-27 5.397 104,599,189 -1,217,645 5.01% 564,563,915
2014-02-28 2014-02-26 5.343 105,816,834 -806,519 5.07% 565,395,974
2014-02-27 2014-02-25 5.506 106,623,353 -413,524 5.11% 587,056,764
2014-02-26 2014-02-24 5.547 107,036,877 +197,681 5.13% 593,688,264
2014-02-25 2014-02-21 5.574 106,839,196 -1,217,551 5.12% 595,489,571
2014-02-24 2014-02-20 5.533 108,056,747 -848,262 5.18% 597,879,660
2014-02-21 2014-02-19 5.560 108,905,009 -584,741 5.22% 605,526,897
2014-02-20 2014-02-18 5.560 109,489,750 +1,303,929 5.25% 608,778,137
2014-02-19 2014-02-17 5.587 108,185,821 +3,021,832 5.18% 604,462,395
2014-02-18 2014-02-14 5.614 105,163,989 +792,696 5.04% 590,430,955
2014-02-17 2014-02-13 5.628 104,371,293 +184,790 5.00% 587,395,868
2014-02-14 2014-02-12 5.614 104,186,503 -4,341,711 4.99% 584,942,974
2014-02-13 2014-02-11 5.519 108,528,214 +623,833 5.20% 599,016,509
2014-02-12 2014-02-10 5.614 107,904,381 -5,899 5.17% 605,816,567
2014-02-11 2014-02-07 5.587 107,910,280 -961,559 5.17% 602,922,876
2014-02-10 2014-02-06 5.519 108,871,839 -318,553 5.22% 600,913,132
2014-02-07 2014-02-05 5.533 109,190,392 -372,383 5.23% 604,152,135
2014-02-06 2014-02-04 5.533 109,562,775 -325,157 5.25% 606,212,536
2014-02-05 2014-01-30 5.764 109,887,932 +4,158,033 5.26% 633,345,453
2014-02-04 2014-01-28 5.614 105,729,899 -56,118 5.07% 593,608,191
2014-01-29 2014-01-27 5.574 105,786,017 +151,166 5.07% 589,619,467
2014-01-28 2014-01-24 5.764 105,634,851 +1,106,031 5.06% 608,832,575
2014-01-27 2014-01-23 5.926 104,528,820 +928,382 5.01% 619,468,477
2014-01-24 2014-01-22 5.533 103,600,438 +64,891 5.01% 573,222,833
2014-01-23 2014-01-21 5.601 103,535,547 -317,079 5.00% 579,884,180
2014-01-22 2014-01-20 5.533 103,852,626 -222,692 5.02% 574,618,193
2014-01-21 2014-01-17 5.533 104,075,318 -95,861 5.03% 575,850,352
2014-01-20 2014-01-16 5.547 104,171,179 -221,774 5.03% 577,793,450
2014-01-17 2014-01-15 5.628 104,392,953 +1,325,093 5.05% 587,517,769
2014-01-16 2014-01-14 5.479 103,067,860 -548,620 4.98% 564,685,129
2014-01-14 2014-01-10 5.465 103,616,480 -1,358,275 5.01% 566,285,716
2014-01-13 2014-01-09 5.492 104,974,755 +673,238 5.07% 576,556,164
2014-01-10 2014-01-08 5.465 104,301,517 -989,579 5.04% 570,029,587
2014-01-09 2014-01-07 5.628 105,291,096 -392,293 5.09% 592,572,468
2014-01-08 2014-01-06 5.438 105,683,389 +1,432,540 5.11% 574,715,395
2014-01-07 2014-01-03 5.723 104,250,849 +741,816 5.04% 596,614,464
2014-01-06 2014-01-02 5.858 103,509,033 +247,026 5.00% 606,406,328
2014-01-03 2013-12-31 5.791 103,262,007 -134,205 4.99% 597,957,288
2014-01-02 2013-12-27 5.818 103,396,212 -123,882 5.00% 601,538,803
2013-12-30 2013-12-24 5.669 103,520,094 +806,707 5.00% 586,816,972
2013-12-27 2013-12-20 5.709 102,713,387 +285,741 4.96% 586,422,835
2013-12-23 2013-12-19 5.655 102,427,646 -1,529,351 4.95% 579,235,237
2013-12-20 2013-12-18 5.791 103,956,997 -850,950 5.02% 601,981,753
2013-12-19 2013-12-17 5.764 104,807,947 +648,578 5.07% 604,066,666
2013-12-18 2013-12-16 5.655 104,159,369 -360,511 5.03% 589,028,247
2013-12-17 2013-12-13 5.804 104,519,880 +55,457 5.05% 606,658,655
2013-12-16 2013-12-12 5.926 104,464,423 -2,064,697 5.05% 619,086,842
2013-12-13 2013-12-11 5.913 106,529,120 -539,423 5.15% 629,878,168
2013-12-12 2013-12-10 6.130 107,068,543 +7,466,445 5.17% 656,299,471
2013-12-11 2013-12-09 5.913 99,602,098 +6,618,557 4.81% 588,920,541
2013-12-10 2013-12-06 6.333 92,983,541 -418,839 4.49% 588,877,130
2013-12-09 2013-12-05 6.532 93,402,380 +841,116 4.51% 610,093,268
2013-12-06 2013-12-04 6.615 92,561,264 -1,050,006 4.47% 612,268,532
2013-12-05 2013-12-03 6.490 93,611,270 -17,336,749 4.61% 607,579,545
2013-12-04 2013-12-02 6.421 110,948,019 -883,231 5.46% 712,442,230
2013-12-03 2013-11-29 6.408 111,831,250 +3,035,597 5.50% 716,569,483
2013-12-02 2013-11-28 6.200 108,795,653 +7,509,790 5.35% 674,582,442
2013-11-29 2013-11-27 6.283 101,285,863 +6,809,571 4.99% 636,410,562
2013-11-28 2013-11-26 5.786 94,476,292 +2,022,465 4.65% 546,655,865
2013-11-27 2013-11-25 5.358 92,453,827 +679,896 4.55% 495,374,638
2013-11-26 2013-11-22 5.358 91,773,931 +195,223 4.52% 491,731,703
2013-11-25 2013-11-21 5.289 91,578,708 +2,689,716 4.51% 484,362,414
2013-11-22 2013-11-20 5.344 88,888,992 +375,829 4.38% 475,046,470
2013-11-21 2013-11-19 5.455 88,513,163 +14,555 4.36% 482,816,502
2013-11-20 2013-11-18 5.386 88,498,608 -541,798 4.36% 476,626,512
2013-11-19 2013-11-15 5.330 89,040,406 +680,692 4.38% 474,626,066
2013-11-18 2013-11-14 5.289 88,359,714 +1,207,577 4.35% 467,337,063
2013-11-15 2013-11-13 5.137 87,152,137 -1,023,615 4.29% 447,711,376
2013-11-14 2013-11-12 5.234 88,175,752 +931,245 4.34% 461,493,439
2013-11-13 2013-11-11 5.248 87,244,507 +39,007 4.29% 457,824,298
2013-11-12 2013-11-08 5.123 87,205,500 +131,946 4.29% 446,781,246
2013-11-11 2013-11-07 5.303 87,073,554 +2,970,808 4.29% 461,736,965
2013-11-08 2013-11-06 5.330 84,102,746 -5,725,055 4.14% 448,306,081
2013-11-07 2013-11-05 5.372 89,827,801 -140,483 4.42% 482,544,665
2013-11-06 2013-11-04 5.372 89,968,284 -884,618 4.43% 483,299,324
2013-11-05 2013-11-01 5.372 90,852,902 +278,070 4.47% 488,051,390
2013-11-01 2013-10-30 5.137 90,574,832 +102,512 4.46% 465,294,186
2013-10-31 2013-10-29 4.958 90,472,320 -1,332,767 4.45% 448,525,692
2013-10-30 2013-10-28 4.944 91,805,087 -1,532,934 4.52% 453,865,239
2013-10-29 2013-10-25 4.930 93,338,021 -1,441,040 4.59% 460,154,797
2013-10-28 2013-10-24 5.013 94,779,061 +2,816,907 4.67% 475,112,193
2013-10-25 2013-10-23 5.054 91,962,154 -1,913,283 4.53% 464,801,338
2013-10-24 2013-10-22 5.179 93,875,437 -3,564,075 4.62% 486,138,916
2013-10-23 2013-10-21 5.013 97,439,512 +705,313 4.80% 488,448,606
2013-10-22 2013-10-18 5.054 96,734,199 -233,865 4.76% 488,920,531
2013-10-21 2013-10-17 4.985 96,968,064 -1,233,935 4.77% 483,407,157
2013-10-18 2013-10-16 4.944 98,201,999 -203,626 4.83% 485,490,241
2013-10-17 2013-10-15 5.040 98,405,625 -2,020,937 4.85% 496,009,435
2013-10-16 2013-10-11 5.054 100,426,562 -561,571 4.95% 507,582,721
2013-10-15 2013-10-10 5.096 100,988,133 -1,219,452 4.97% 514,604,831
2013-10-10 2013-10-08 5.386 102,207,585 +227,380 5.03% 550,458,881
2013-10-09 2013-10-07 5.275 101,980,205 -399,845 5.02% 537,967,937
2013-10-08 2013-10-04 5.358 102,380,050 -4,735,879 5.04% 548,560,095
2013-10-07 2013-10-03 5.082 107,115,929 +8,638,996 5.27% 544,351,002
2013-10-04 2013-10-02 5.082 98,476,933 -2,588,078 4.85% 500,448,604
2013-10-03 2013-09-30 5.110 101,065,011 -753,106 4.98% 516,392,232
2013-10-02 2013-09-27 5.165 101,818,117 -1,624,730 5.01% 525,864,450
2013-09-30 2013-09-26 5.179 103,442,847 -1,256,321 5.09% 535,684,255
2013-09-27 2013-09-25 5.234 104,699,168 -788,244 5.16% 547,973,542
2013-09-26 2013-09-24 5.248 105,487,412 -1,987,186 5.19% 553,555,772
2013-09-25 2013-09-23 5.206 107,474,598 -4,354,040 5.29% 559,531,226
2013-09-24 2013-09-19 5.441 111,828,638 -5,780,089 5.51% 608,452,117
2013-09-23 2013-09-18 5.690 117,608,727 -2,771,111 5.79% 669,135,258
2013-09-19 2013-09-17 5.910 120,379,838 -838,513 5.93% 711,499,620
2013-09-18 2013-09-16 5.855 121,218,351 +2,269,665 5.97% 709,759,767
2013-09-17 2013-09-13 5.786 118,948,686 -427,648 5.86% 688,257,291
2013-09-16 2013-09-12 5.841 119,376,334 -384,416 5.88% 697,325,833
2013-09-13 2013-09-11 5.993 119,760,750 -2,776,717 5.90% 717,763,527
2013-09-12 2013-09-10 5.800 122,537,467 +95,587 6.03% 710,714,765
2013-09-11 2013-09-09 5.814 122,441,880 -469,059 6.03% 711,851,221
2013-09-10 2013-09-06 5.759 122,910,939 +185,380 6.05% 707,788,889
2013-09-09 2013-09-05 6.159 122,725,559 -6,518,941 6.04% 755,869,857
2013-09-06 2013-09-04 6.297 129,244,500 +6,092,860 6.36% 813,868,168
2013-09-05 2013-09-03 6.062 123,151,640 +3,039,258 6.06% 746,589,485
2013-09-04 2013-09-02 5.883 120,112,382 +6,020,504 5.91% 706,601,456
2013-09-03 2013-08-30 5.970 114,091,878 -11,586 5.62% 681,102,090
2013-09-02 2013-08-29 5.956 114,103,464 +3,415,741 5.62% 679,553,272
2013-08-30 2013-08-28 5.800 110,687,723 -11,155,086 5.60% 641,945,487
2013-08-29 2013-08-27 6.055 121,842,809 +4,733,488 6.16% 737,739,719
2013-08-28 2013-08-26 6.055 117,109,321 -1,648,099 5.92% 709,079,168
2013-08-27 2013-08-23 6.154 118,757,420 +883,814 6.01% 730,845,996
2013-08-26 2013-08-22 6.168 117,873,606 -97,320 5.96% 727,078,353
2013-08-23 2013-08-21 6.239 117,970,926 +1,164,489 5.97% 736,042,773
2013-08-22 2013-08-20 6.182 116,806,437 +2,217,211 5.91% 722,152,059
2013-08-21 2013-08-19 6.452 114,589,226 +2,241,189 5.79% 739,316,793
2013-08-20 2013-08-16 6.367 112,348,037 +464,875 5.68% 715,298,341
2013-08-19 2013-08-15 6.466 111,883,162 +25,958 5.66% 723,444,072
2013-08-16 2013-08-13 6.480 111,857,204 +3,019,752 5.66% 724,862,358
2013-08-15 2013-08-12 6.367 108,837,452 +5,446,220 5.50% 692,947,122
2013-08-13 2013-08-09 6.268 103,391,232 +6,656,254 5.23% 648,009,493
2013-08-12 2013-08-08 5.757 96,734,978 -3,598,032 4.89% 556,909,927
2013-08-09 2013-08-07 5.601 100,333,010 +385,050 5.07% 561,974,132
2013-08-08 2013-08-06 5.686 99,947,960 +758,629 5.05% 568,320,988
2013-08-07 2013-08-05 5.743 99,189,331 -1,456,837 5.02% 569,633,304
2013-08-06 2013-08-02 5.700 100,646,168 +702,327 5.09% 573,718,277
2013-08-05 2013-08-01 5.800 99,943,841 +621,332 5.05% 579,635,174
2013-08-02 2013-07-31 5.615 99,322,509 -750,608 5.02% 557,722,616
2013-08-01 2013-07-30 5.715 100,073,117 -87,173 5.06% 571,870,720
2013-07-31 2013-07-29 5.658 100,160,290 -640,340 5.07% 566,687,792
2013-07-30 2013-07-26 5.814 100,800,630 +3,924,544 5.10% 586,033,566
2013-07-29 2013-07-25 5.629 96,876,086 -898,544 4.90% 545,358,993
2013-07-26 2013-07-24 5.800 97,774,630 -1,634,698 4.94% 567,054,599
2013-07-25 2013-07-23 5.417 99,409,328 +252,468 5.03% 538,475,427
2013-07-24 2013-07-22 5.289 99,156,860 -495,064 5.01% 524,453,497
2013-07-23 2013-07-19 5.303 99,651,924 -1,117,216 5.04% 528,485,016
2013-07-22 2013-07-18 4.977 100,769,140 -453,375 5.10% 501,545,175
2013-07-19 2013-07-17 5.176 101,222,515 -1,975,454 5.12% 523,896,354
2013-07-18 2013-07-16 5.247 103,197,969 -2,140,294 5.22% 541,437,414
2013-07-17 2013-07-15 5.303 105,338,263 -1,453,689 5.33% 558,641,433
2013-07-16 2013-07-12 5.176 106,791,952 +2,162,351 5.40% 552,722,034
2013-07-15 2013-07-11 5.006 104,629,601 +1,334,981 5.29% 523,726,637
2013-07-12 2013-07-10 4.835 103,294,620 -2,553,900 5.22% 499,467,771
2013-07-11 2013-07-09 5.048 105,848,520 -1,908,325 5.35% 534,330,760
2013-07-10 2013-07-08 5.232 107,756,845 +1,360,152 5.45% 563,827,977
2013-07-09 2013-07-05 5.403 106,396,693 +1,348,381 5.38% 574,815,530
2013-07-08 2013-07-04 5.162 105,048,312 -798,845 5.31% 542,207,911
2013-07-05 2013-07-03 5.076 105,847,157 -5,907,575 5.35% 537,325,699
2013-07-04 2013-07-02 5.346 111,754,732 -941,324 5.65% 597,423,992
2013-07-03 2013-06-28 5.559 112,696,056 +1,741,258 5.70% 626,426,574
2013-07-02 2013-06-27 5.516 110,954,798 +184,649 5.61% 612,027,697
2013-06-28 2013-06-26 5.672 110,770,149 -188,743 5.60% 628,287,066
2013-06-27 2013-06-25 5.388 110,958,892 -2,490,673 5.61% 597,889,734
2013-06-26 2013-06-24 5.644 113,449,565 -3,584,388 5.74% 640,267,261
2013-06-25 2013-06-21 6.012 117,033,953 +639,381 5.92% 703,644,211
2013-06-24 2013-06-20 6.225 116,394,572 -683,542 5.89% 724,557,133
2013-06-21 2013-06-19 6.693 117,078,114 -3,054,264 5.92% 783,597,613
2013-06-20 2013-06-18 6.934 120,132,378 +18,336 6.08% 832,998,695
2013-06-19 2013-06-17 6.977 120,114,042 -856,137 6.07% 837,981,195
2013-06-18 2013-06-14 6.764 120,970,179 +388,576 6.12% 818,223,767
2013-06-17 2013-06-13 6.863 120,581,603 -329,657 6.10% 827,564,405
2013-06-14 2013-06-11 7.047 120,911,260 +4,218,059 6.12% 852,115,615
2013-06-13 2013-06-10 7.090 116,693,201 -7,575,710 5.90% 827,353,190
2013-06-11 2013-06-07 6.580 124,268,911 -264,874 6.28% 817,628,199
2013-06-10 2013-06-06 6.523 124,533,785 -2,313,902 6.30% 812,307,397
2013-06-07 2013-06-05 7.005 126,847,687 +851,053 6.42% 888,556,176
2013-06-06 2013-06-04 7.062 125,996,634 +2,646,546 6.37% 889,741,144
2013-06-05 2013-06-03 7.076 123,350,088 -3,909 6.24% 872,801,326
2013-06-04 2013-05-31 7.444 123,353,997 -786,869 6.24% 918,307,049
2013-06-03 2013-05-30 7.487 124,140,866 +1,999,417 6.28% 929,445,826
2013-05-31 2013-05-29 7.686 122,141,449 -183,856 6.18% 938,723,613
2013-05-30 2013-05-28 7.756 122,325,305 +191,488 6.19% 948,809,494
2013-05-29 2013-05-27 7.218 122,133,817 -3,331,966 6.18% 881,513,770
2013-05-28 2013-05-24 7.331 125,465,783 +4,984,555 6.35% 919,795,398
2013-05-27 2013-05-23 7.232 120,481,228 +26,798 6.09% 871,294,454
2013-05-24 2013-05-22 7.430 120,454,430 +383,076 6.09% 895,013,224
2013-05-23 2013-05-21 7.402 120,071,354 +60,649 6.07% 888,761,635
2013-05-22 2013-05-20 7.303 120,010,705 +556,773 6.07% 876,400,475
2013-05-21 2013-05-16 7.473 119,453,932 +2,552,553 6.04% 892,660,778
2013-05-20 2013-05-15 7.544 116,901,379 -612,817 5.91% 881,874,236
2013-05-16 2013-05-14 7.459 117,514,196 -30,584 5.94% 876,499,083
2013-05-15 2013-05-13 7.700 117,544,780 +2,247,040 5.95% 905,062,488
2013-05-14 2013-05-10 8.012 115,297,740 +4,102,208 5.83% 923,729,111
2013-05-13 2013-05-09 7.927 111,195,532 -334,267 5.62% 881,403,018
2013-05-10 2013-05-08 7.629 111,529,799 -8,874,354 5.64% 850,841,341
2013-05-09 2013-05-07 8.692 120,404,153 +445,838 6.09% 1,046,591,805
2013-05-08 2013-05-06 8.820 119,958,315 -3,869,095 6.07% 1,058,025,487
2013-05-07 2013-05-03 9.104 123,827,410 -28,209 6.26% 1,127,268,069
2013-05-06 2013-05-02 9.217 123,855,619 -282,544 6.26% 1,141,575,025
2013-05-03 2013-04-30 9.061 124,138,163 +2,290,465 6.28% 1,124,816,195
2013-05-02 2013-04-29 8.962 121,847,698 -370,073 6.16% 1,091,967,707
2013-04-30 2013-04-26 8.763 122,217,771 -534,341 6.18% 1,071,021,581
2013-04-29 2013-04-25 8.593 122,752,112 +784,461 6.21% 1,054,816,672
2013-04-26 2013-04-24 8.763 121,967,651 +1,259,955 6.17% 1,068,829,724
2013-04-25 2013-04-23 8.792 120,707,696 +303,244 6.11% 1,061,211,721
2013-04-24 2013-04-22 8.777 120,404,452 +741,892 6.09% 1,056,838,395
2013-04-23 2013-04-19 8.423 119,662,560 +1,819,467 6.05% 1,007,906,214
2013-04-22 2013-04-18 8.281 117,843,093 +231,807 5.96% 975,870,901
2013-04-19 2013-04-17 8.182 117,611,286 +4,925,378 5.95% 962,277,209
2013-04-18 2013-04-16 7.941 112,685,908 -256,700 5.70% 894,814,522
2013-04-17 2013-04-15 8.083 112,942,608 +808,182 5.71% 912,868,152
2013-04-16 2013-04-12 7.799 112,134,426 +226,687 5.67% 874,534,692
2013-04-15 2013-04-11 7.671 111,907,739 +582,117 5.66% 858,485,125
2013-04-12 2013-04-10 7.643 111,325,622 +1,043,725 5.63% 850,862,305
2013-04-11 2013-04-09 7.600 110,281,897 -2,073,515 5.58% 838,193,726
2013-04-10 2013-04-08 7.232 112,355,412 -2,850,190 5.68% 812,530,292
2013-04-09 2013-04-05 6.962 115,205,602 -475,347 5.83% 802,103,623
2013-04-08 2013-04-03 7.289 115,680,949 -282,904 5.85% 843,141,274
2013-04-05 2013-04-02 7.260 115,963,853 -724,470 5.87% 841,914,493
2013-04-03 2013-03-28 7.388 116,688,323 -392,762 5.90% 862,065,986
2013-04-02 2013-03-27 7.459 117,081,085 -781,302 5.92% 873,268,653
2013-03-28 2013-03-26 7.374 117,862,387 +76,164 5.96% 869,068,411
2013-03-27 2013-03-25 7.558 117,786,223 -669,533 5.96% 890,219,479
2013-03-26 2013-03-22 7.671 118,455,756 -543,019 5.99% 908,717,354
2013-03-25 2013-03-21 7.629 118,998,775 -845,775 6.02% 907,820,853
2013-03-22 2013-03-20 7.274 119,844,550 +186,178 6.06% 871,788,312
2013-03-21 2013-03-19 6.948 119,658,372 +1,991,771 6.05% 831,408,687
2013-03-20 2013-03-18 7.090 117,666,601 -1,274,590 5.95% 834,254,582
2013-03-19 2013-03-15 7.359 118,941,191 +153,148 6.02% 875,336,481
2013-03-18 2013-03-14 7.827 118,788,043 +2,158,272 6.01% 929,794,972
2013-03-15 2013-03-13 7.657 116,629,771 +188,999 5.90% 893,055,750
2013-03-14 2013-03-12 7.501 116,440,772 -957,135 5.89% 873,446,153
2013-03-13 2013-03-11 7.728 117,397,907 -831,303 5.94% 907,261,005
2013-03-12 2013-03-08 7.558 118,229,210 -368,124 5.98% 893,567,542
2013-03-11 2013-03-07 7.402 118,597,334 +1,070,523 6.00% 877,851,019
2013-03-08 2013-03-06 7.629 117,526,811 -104,795 5.95% 896,591,497
2013-03-07 2013-03-05 7.600 117,631,606 -695,347 5.95% 894,054,934
2013-03-06 2013-03-04 7.317 118,326,953 -641,750 5.99% 865,782,436
2013-03-05 2013-03-01 7.501 118,968,703 -118,477 6.02% 892,408,683
2013-03-04 2013-02-28 7.388 119,087,180 +772,921 6.03% 879,788,180
2013-03-01 2013-02-27 7.289 118,314,259 -821,698 5.99% 862,334,170
2013-02-28 2013-02-26 6.835 119,135,957 +49,366 6.03% 814,264,094
2013-02-27 2013-02-25 7.047 119,086,591 +42,313 6.03% 839,256,358
2013-02-26 2013-02-22 7.019 119,044,278 +187,320 6.02% 835,582,070
2013-02-25 2013-02-21 7.104 118,856,958 -267,983 6.01% 844,379,586
2013-02-22 2013-02-20 7.033 119,124,941 -1,435,490 6.03% 837,837,439
2013-02-21 2013-02-19 7.019 120,560,431 +2,964,744 6.10% 846,224,079
2013-02-20 2013-02-18 7.303 117,595,687 +228,915 5.95% 858,764,357
2013-02-19 2013-02-15 7.388 117,366,772 +80,395 5.94% 867,078,208
2013-02-18 2013-02-14 7.303 117,286,377 +649,189 5.93% 856,505,563
2013-02-15 2013-02-08 7.019 116,637,188 +296,192 5.90% 818,686,498
2013-02-14 2013-02-07 6.622 116,340,996 +1,000,635 5.89% 770,415,561
2013-02-08 2013-02-06 6.523 115,340,361 -766,555 5.84% 752,340,647
2013-02-07 2013-02-05 6.452 116,106,916 +486,601 5.87% 749,108,758
2013-02-06 2013-02-04 6.650 115,620,315 +1,904,527 5.85% 768,922,163
2013-02-05 2013-02-01 6.636 113,715,788 +2,060,011 5.75% 754,643,797
2013-02-04 2013-01-31 6.693 111,655,777 +862,652 5.65% 747,306,199
2013-02-01 2013-01-30 6.268 110,793,125 +1,244,019 5.61% 694,401,211
2013-01-31 2013-01-29 6.296 109,549,106 -76,164 5.54% 689,711,069
2013-01-30 2013-01-28 6.296 109,625,270 -203,191 5.61% 690,190,591
2013-01-29 2013-01-25 6.253 109,828,461 +1,180,785 5.62% 686,797,769
2013-01-28 2013-01-24 6.296 108,647,676 +2,343,701 5.56% 684,035,749
2013-01-25 2013-01-23 6.438 106,303,975 +82,330,165 5.44% 684,353,898
2013-01-24 2013-01-22 6.551 23,973,810 -1,996,687 1.23% 157,055,960
2013-01-23 2013-01-21 6.509 25,970,497 +427,363 1.33% 169,031,768
2013-01-22 2013-01-18 6.438 25,543,134 +1,025,390 1.31% 164,439,226
2013-01-21 2013-01-17 6.395 24,517,744 +6,023,989 1.25% 156,795,082
2013-01-18 2013-01-16 6.197 18,493,755 +1,512,753 0.95% 114,599,290
2013-01-17 2013-01-15 6.168 16,981,002 +1,513,402 0.87% 104,743,711
2013-01-16 2013-01-14 6.239 15,467,600 +692,526 0.79% 96,505,263
2013-01-15 2013-01-11 6.140 14,775,074 +775,742 0.76% 90,717,892
2013-01-14 2013-01-10 6.197 13,999,332 +1,937,945 0.72% 86,748,932
2013-01-11 2013-01-09 6.069 12,061,387 +1,389,595 0.62% 73,200,898
2013-01-08 2013-01-04 6.168 10,671,792 -1,318 0.55% 65,826,687
2013-01-03 2012-12-31 5.629 10,673,110 +708,896 0.55% 60,083,729
2013-01-02 2012-12-27 5.800 9,964,214 -95,497 0.51% 57,788,543
2012-12-28 2012-12-24 5.828 10,059,711 -62,024 0.52% 58,627,681
2012-12-27 2012-12-20 5.899 10,121,735 -318,633 0.52% 59,706,784
2012-12-19 2012-12-17 5.885 10,440,368 -134,660 0.53% 61,438,314
2012-12-18 2012-12-14 5.941 10,575,028 -9,525 0.54% 62,830,561
2012-12-17 2012-12-13 5.871 10,584,553 +805,662 0.54% 62,136,710
2012-12-13 2012-12-11 6.042 9,778,891 +12,694 0.50% 59,087,528
2012-12-12 2012-12-10 5.898 9,766,197 -11,063 0.50% 57,602,454
2012-12-10 2012-12-06 6.028 9,777,260 -1,679,973 0.51% 58,936,676
2012-12-07 2012-12-05 6.071 11,457,233 -858,217 0.60% 69,559,113
2012-12-04 2012-11-30 5.956 12,315,450 +1,262,058 0.64% 73,348,719
2012-12-03 2012-11-29 5.985 11,053,392 +228,835 0.58% 66,150,916
2012-11-30 2012-11-28 6.605 10,824,557 +1,321,592 0.56% 71,493,705
2012-11-29 2012-11-27 6.749 9,502,965 +858,218 0.50% 64,135,307
2012-11-27 2012-11-23 6.547 8,644,747 +542,268 0.45% 56,597,902
2012-11-26 2012-11-22 6.547 8,102,479 +137,301 0.42% 53,047,627
2012-11-23 2012-11-21 6.461 7,965,178 -54,162 0.42% 51,459,516
2012-11-22 2012-11-20 6.432 8,019,340 -533,948 0.42% 51,578,140
2012-11-21 2012-11-19 6.374 8,553,288 +1,011,033 0.45% 54,518,960
2012-11-20 2012-11-16 6.345 7,542,255 +327,303 0.39% 47,857,068
2012-11-13 2012-11-09 6.345 7,214,952 -2,496,378 0.38% 45,780,267
2012-11-12 2012-11-08 5.985 9,711,330 -255,630 0.51% 58,119,117
2012-11-05 2012-11-01 6.288 9,966,960 +7,377,308 0.52% 62,667,360
2012-10-12 2012-10-10 5.249 2,589,652 -77,665 0.14% 13,593,616
2012-10-11 2012-10-09 5.163 2,667,317 -1,309,212 0.14% 13,770,505
2012-10-05 2012-10-03 5.365 3,976,529 +477,086 0.21% 21,332,379
2012-09-21 2012-09-19 5.148 3,499,443 +772,490 0.19% 18,016,040
2012-09-19 2012-09-17 4.946 2,726,953 -139 0.15% 13,488,510
2012-09-17 2012-09-13 4.759 2,727,092 +111,443 0.15% 12,977,945
2012-09-07 2012-09-05 4.749 2,615,649 +2,615,649 0.14% 12,422,086
2007-06-26 2007-06-22 2.381 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top