History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 149,790 | +0 | 0.01% | 699,519 |
| 2025-10-13 | 2025-10-09 | 4.620 | 149,790 | +0 | 0.01% | 692,030 |
| 2025-10-10 | 2025-10-08 | 4.920 | 149,790 | +0 | 0.01% | 736,967 |
| 2025-10-09 | 2025-10-06 | 4.900 | 149,790 | +0 | 0.01% | 733,971 |
| 2025-10-08 | 2025-10-03 | 4.890 | 149,790 | +0 | 0.01% | 732,473 |
| 2025-10-06 | 2025-10-02 | 4.820 | 149,790 | +0 | 0.01% | 721,988 |
| 2025-10-03 | 2025-09-30 | 4.600 | 149,790 | +0 | 0.01% | 689,034 |
| 2025-10-02 | 2025-09-29 | 4.560 | 149,790 | +0 | 0.01% | 683,042 |
| 2025-09-30 | 2025-09-26 | 4.580 | 149,790 | +0 | 0.01% | 686,038 |
| 2025-09-29 | 2025-09-25 | 4.760 | 149,790 | -6,000 | 0.01% | 713,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 155,790 | -14,000 | 0.01% | 701,055 |
| 2025-09-24 | 2025-09-22 | 4.300 | 169,790 | -10,000 | 0.01% | 730,097 |
| 2025-09-19 | 2025-09-17 | 4.340 | 179,790 | +30,000 | 0.01% | 780,289 |
| 2025-09-10 | 2025-09-08 | 4.570 | 149,790 | -2,000 | 0.01% | 684,540 |
| 2025-09-04 | 2025-09-02 | 3.320 | 151,790 | -8,000 | 0.01% | 503,943 |
| 2025-09-02 | 2025-08-29 | 3.470 | 159,790 | +8,000 | 0.01% | 554,471 |
| 2025-08-07 | 2025-08-05 | 3.110 | 151,790 | -10,000 | 0.01% | 472,067 |
| 2025-06-04 | 2025-06-02 | 3.080 | 161,790 | -20,000 | 0.01% | 498,313 |
| 2025-05-09 | 2025-05-07 | 3.000 | 181,790 | -10,000 | 0.01% | 545,370 |
| 2025-04-01 | 2025-03-28 | 2.860 | 191,790 | -50,000 | 0.01% | 548,519 |
| 2025-03-21 | 2025-03-19 | 2.750 | 241,790 | -20,000 | 0.01% | 664,922 |
| 2025-03-19 | 2025-03-17 | 2.750 | 261,790 | +20,000 | 0.01% | 719,922 |
| 2025-02-28 | 2025-02-26 | 2.680 | 241,790 | +50,000 | 0.01% | 647,997 |
| 2025-02-18 | 2025-02-14 | 2.970 | 191,790 | +4,000 | 0.01% | 569,616 |
| 2025-02-12 | 2025-02-10 | 2.780 | 187,790 | +4,000 | 0.01% | 522,056 |
| 2025-01-03 | 2024-12-31 | 3.170 | 183,790 | -124 | 0.01% | 582,614 |
| 2024-12-23 | 2024-12-19 | 3.110 | 183,914 | +20,000 | 0.01% | 571,973 |
| 2024-12-19 | 2024-12-17 | 3.080 | 163,914 | -81,258 | 0.01% | 504,855 |
| 2024-12-12 | 2024-12-10 | 3.080 | 245,172 | -8,000 | 0.01% | 755,130 |
| 2024-12-11 | 2024-12-09 | 3.140 | 253,172 | +8,000 | 0.01% | 794,960 |
| 2024-12-02 | 2024-11-28 | 3.010 | 245,172 | +6,000 | 0.01% | 737,968 |
| 2024-11-29 | 2024-11-27 | 2.940 | 239,172 | +6,000 | 0.01% | 703,166 |
| 2024-10-29 | 2024-10-25 | 3.220 | 233,172 | -10,000 | 0.01% | 750,814 |
| 2024-10-25 | 2024-10-23 | 3.290 | 243,172 | +10,000 | 0.01% | 800,036 |
| 2024-10-07 | 2024-10-03 | 3.500 | 233,172 | -179,556 | 0.01% | 816,102 |
| 2024-05-28 | 2024-05-24 | 2.929 | 412,728 | +6,972 | 0.02% | 1,209,080 |
| 2024-05-22 | 2024-05-20 | 3.163 | 405,756 | -95,828 | 0.02% | 1,283,583 |
| 2024-05-13 | 2024-05-09 | 3.285 | 501,584 | -72,291 | 0.02% | 1,647,953 |
| 2024-04-02 | 2024-03-27 | 2.980 | 573,875 | +1,967 | 0.02% | 1,710,345 |
| 2024-03-20 | 2024-03-18 | 3.001 | 571,908 | -9,831 | 0.02% | 1,716,117 |
| 2024-03-18 | 2024-03-14 | 3.133 | 581,739 | +9,831 | 0.02% | 1,822,542 |
| 2024-03-04 | 2024-02-29 | 2.818 | 571,908 | -29,421 | 0.02% | 1,611,405 |
| 2024-02-20 | 2024-02-16 | 2.624 | 601,329 | -983,155 | 0.03% | 1,578,086 |
| 2024-02-05 | 2024-02-01 | 2.553 | 1,584,484 | -13,449 | 0.07% | 4,045,389 |
| 2024-01-15 | 2024-01-11 | 3.041 | 1,597,933 | -55,479 | 0.07% | 4,859,913 |
| 2023-10-31 | 2023-10-27 | 3.011 | 1,653,412 | -42,870 | 0.07% | 4,978,191 |
| 2023-10-27 | 2023-10-25 | 2.980 | 1,696,282 | -78,649 | 0.07% | 5,055,503 |
| 2023-10-19 | 2023-10-17 | 3.133 | 1,774,931 | +39,324 | 0.07% | 5,560,719 |
| 2023-10-12 | 2023-10-10 | 3.153 | 1,735,607 | -182 | 0.07% | 5,472,828 |
| 2023-09-07 | 2023-09-05 | 3.133 | 1,735,789 | +16,907 | 0.07% | 5,438,090 |
| 2023-08-23 | 2023-08-21 | 3.287 | 1,718,882 | -50,777 | 0.07% | 5,649,963 |
| 2023-06-06 | 2023-06-02 | 3.831 | 1,769,659 | -25,804 | 0.07% | 6,780,286 |
| 2023-06-05 | 2023-06-01 | 3.903 | 1,795,463 | -25,312 | 0.07% | 7,008,251 |
| 2023-05-31 | 2023-05-29 | 3.780 | 1,820,775 | +1,663,146 | 0.08% | 6,882,619 |
| 2023-04-18 | 2023-04-14 | 4.119 | 157,629 | -1,945,117 | 0.01% | 649,277 |
| 2023-04-03 | 2023-03-30 | 3.985 | 2,102,746 | -48,677 | 0.08% | 8,380,465 |
| 2023-03-31 | 2023-03-29 | 3.944 | 2,151,423 | +48,677 | 0.09% | 8,486,070 |
| 2023-03-29 | 2023-03-27 | 3.677 | 2,102,746 | -584,120 | 0.08% | 7,732,491 |
| 2023-03-28 | 2023-03-24 | 3.605 | 2,686,866 | +564,649 | 0.11% | 9,687,299 |
| 2023-03-27 | 2023-03-23 | 4.170 | 2,122,217 | +107,089 | 0.08% | 8,850,451 |
| 2023-03-16 | 2023-03-14 | 4.057 | 2,015,128 | -5,452 | 0.08% | 8,176,159 |
| 2023-02-16 | 2023-02-14 | 4.694 | 2,020,580 | -19,471 | 0.08% | 9,485,099 |
| 2023-02-15 | 2023-02-13 | 4.838 | 2,040,051 | -165,500 | 0.08% | 9,869,872 |
| 2023-02-14 | 2023-02-10 | 4.746 | 2,205,551 | -243,383 | 0.09% | 10,466,674 |
| 2023-02-10 | 2023-02-08 | 4.787 | 2,448,934 | +19,470 | 0.10% | 11,722,294 |
| 2023-02-09 | 2023-02-07 | 4.869 | 2,429,464 | -1,947 | 0.10% | 11,828,738 |
| 2023-02-03 | 2023-02-01 | 5.167 | 2,431,411 | +19,471 | 0.10% | 12,562,497 |
| 2023-02-02 | 2023-01-31 | 5.146 | 2,411,940 | +58,412 | 0.10% | 12,412,345 |
| 2023-02-01 | 2023-01-30 | 5.280 | 2,353,528 | -97,353 | 0.09% | 12,426,021 |
| 2023-01-31 | 2023-01-27 | 5.619 | 2,450,881 | +29,206 | 0.10% | 13,770,799 |
| 2023-01-30 | 2023-01-26 | 5.701 | 2,421,675 | -29,206 | 0.10% | 13,805,700 |
| 2023-01-27 | 2023-01-20 | 5.424 | 2,450,881 | +54,517 | 0.10% | 13,292,472 |
| 2023-01-26 | 2023-01-19 | 5.362 | 2,396,364 | +68,148 | 0.10% | 12,849,105 |
| 2023-01-20 | 2023-01-18 | 5.608 | 2,328,216 | +7,788 | 0.09% | 13,057,665 |
| 2023-01-16 | 2023-01-12 | 5.269 | 2,320,428 | +242,410 | 0.09% | 12,227,427 |
| 2023-01-13 | 2023-01-11 | 5.136 | 2,078,018 | -25,312 | 0.08% | 10,672,567 |
| 2023-01-12 | 2023-01-10 | 5.239 | 2,103,330 | +479,562 | 0.08% | 11,018,620 |
| 2023-01-11 | 2023-01-09 | 5.269 | 1,623,768 | -38,942 | 0.06% | 8,556,397 |
| 2023-01-10 | 2023-01-06 | 4.211 | 1,662,710 | -40,888 | 0.07% | 7,002,449 |
| 2023-01-09 | 2023-01-05 | 3.944 | 1,703,598 | +29,206 | 0.07% | 6,719,670 |
| 2022-12-09 | 2022-12-07 | 3.153 | 1,674,392 | -7,788 | 0.07% | 5,280,136 |
| 2022-11-25 | 2022-11-23 | 2.784 | 1,682,180 | +48,676 | 0.07% | 4,682,646 |
| 2022-10-28 | 2022-10-26 | 2.897 | 1,633,504 | -161,606 | 0.06% | 4,731,719 |
| 2022-09-08 | 2022-09-06 | 3.555 | 1,795,110 | +15,980 | 0.07% | 6,381,433 |
| 2022-09-05 | 2022-09-01 | 4.187 | 1,779,130 | -5,789 | 0.07% | 7,449,413 |
| 2022-09-02 | 2022-08-31 | 4.063 | 1,784,919 | +5,789 | 0.07% | 7,251,663 |
| 2022-08-26 | 2022-08-24 | 3.762 | 1,779,130 | +19,298 | 0.07% | 6,693,409 |
| 2022-08-25 | 2022-08-23 | 3.835 | 1,759,832 | +96,486 | 0.07% | 6,748,480 |
| 2022-07-19 | 2022-07-15 | 3.928 | 1,663,346 | -25,086 | 0.07% | 6,533,635 |
| 2022-07-18 | 2022-07-14 | 4.073 | 1,688,432 | +5,789 | 0.07% | 6,877,160 |
| 2022-07-15 | 2022-07-13 | 4.166 | 1,682,643 | -9,649 | 0.07% | 7,010,534 |
| 2022-07-14 | 2022-07-12 | 4.260 | 1,692,292 | +90,698 | 0.07% | 7,208,587 |
| 2022-07-13 | 2022-07-11 | 4.643 | 1,601,594 | -13,509 | 0.06% | 7,436,413 |
| 2022-07-12 | 2022-07-08 | 4.498 | 1,615,103 | +19,298 | 0.06% | 7,264,789 |
| 2022-07-11 | 2022-07-07 | 4.042 | 1,595,805 | +9,648 | 0.06% | 6,450,264 |
| 2022-07-07 | 2022-07-05 | 3.835 | 1,586,157 | -23,156 | 0.06% | 6,082,483 |
| 2022-06-28 | 2022-06-24 | 3.949 | 1,609,313 | -13,508 | 0.06% | 6,354,751 |
| 2022-06-27 | 2022-06-23 | 3.835 | 1,622,821 | +5,789 | 0.06% | 6,223,080 |
| 2022-06-23 | 2022-06-21 | 3.959 | 1,617,032 | -5,789 | 0.06% | 6,401,990 |
| 2022-06-21 | 2022-06-17 | 3.897 | 1,622,821 | -5,790 | 0.06% | 6,323,995 |
| 2022-06-17 | 2022-06-15 | 3.928 | 1,628,611 | -11,578 | 0.06% | 6,397,195 |
| 2022-06-14 | 2022-06-10 | 3.845 | 1,640,189 | +3,859 | 0.06% | 6,306,681 |
| 2022-06-13 | 2022-06-09 | 3.887 | 1,636,330 | +11,579 | 0.06% | 6,359,679 |
| 2022-06-09 | 2022-06-07 | 4.063 | 1,624,751 | +15,438 | 0.06% | 6,600,942 |
| 2022-06-01 | 2022-05-30 | 3.990 | 1,609,313 | -28,946 | 0.06% | 6,421,467 |
| 2022-05-30 | 2022-05-26 | 3.949 | 1,638,259 | +28,946 | 0.06% | 6,469,051 |
| 2022-05-26 | 2022-05-24 | 4.410 | 1,609,313 | +92,535 | 0.06% | 7,096,375 |
| 2022-05-19 | 2022-05-17 | 4.640 | 1,516,778 | -36,375 | 0.06% | 7,038,598 |
| 2022-05-18 | 2022-05-16 | 4.750 | 1,553,153 | +10,912 | 0.06% | 7,378,187 |
| 2022-05-17 | 2022-05-13 | 4.794 | 1,542,241 | +9,094 | 0.06% | 7,394,187 |
| 2022-05-13 | 2022-05-11 | 4.959 | 1,533,147 | +16,369 | 0.06% | 7,603,473 |
| 2022-05-12 | 2022-05-10 | 4.970 | 1,516,778 | -18,188 | 0.06% | 7,538,972 |
| 2022-05-11 | 2022-05-06 | 4.860 | 1,534,966 | +18,188 | 0.06% | 7,460,582 |
| 2022-04-13 | 2022-04-11 | 3.981 | 1,516,778 | -72,751 | 0.06% | 6,037,849 |
| 2022-04-07 | 2022-04-04 | 4.256 | 1,589,529 | +27,282 | 0.07% | 6,764,428 |
| 2022-04-04 | 2022-03-31 | 4.421 | 1,562,247 | +27,281 | 0.06% | 6,906,014 |
| 2022-03-25 | 2022-03-23 | 4.706 | 1,534,966 | +18,188 | 0.06% | 7,224,274 |
| 2022-03-23 | 2022-03-21 | 4.509 | 1,516,778 | -16,369 | 0.06% | 6,838,448 |
| 2022-03-22 | 2022-03-18 | 4.443 | 1,533,147 | +65,476 | 0.06% | 6,811,093 |
| 2022-03-21 | 2022-03-17 | 4.399 | 1,467,671 | -9,094 | 0.06% | 6,455,656 |
| 2022-03-18 | 2022-03-16 | 4.223 | 1,476,765 | +45,469 | 0.06% | 6,235,830 |
| 2022-03-17 | 2022-03-15 | 3.706 | 1,431,296 | +18,188 | 0.06% | 5,304,092 |
| 2022-03-16 | 2022-03-14 | 4.157 | 1,413,108 | +36,376 | 0.06% | 5,873,796 |
| 2022-03-15 | 2022-03-11 | 4.531 | 1,376,732 | +18,187 | 0.06% | 6,237,324 |
| 2022-03-07 | 2022-03-03 | 4.849 | 1,358,545 | -14,550 | 0.06% | 6,588,162 |
| 2022-03-02 | 2022-02-28 | 4.838 | 1,373,095 | -14,550 | 0.06% | 6,643,622 |
| 2022-02-28 | 2022-02-24 | 4.586 | 1,387,645 | +3,638 | 0.06% | 6,363,061 |
| 2022-02-22 | 2022-02-18 | 4.662 | 1,384,007 | +36,375 | 0.06% | 6,452,913 |
| 2022-02-17 | 2022-02-15 | 4.640 | 1,347,632 | -7,275 | 0.06% | 6,253,677 |
| 2022-02-15 | 2022-02-11 | 4.651 | 1,354,907 | -9,094 | 0.06% | 6,302,336 |
| 2022-02-14 | 2022-02-10 | 4.970 | 1,364,001 | -1,819 | 0.06% | 6,779,611 |
| 2022-02-08 | 2022-02-04 | 5.014 | 1,365,820 | +27,282 | 0.06% | 6,848,729 |
| 2022-01-27 | 2022-01-25 | 5.146 | 1,338,538 | -27,282 | 0.05% | 6,888,557 |
| 2022-01-26 | 2022-01-24 | 5.344 | 1,365,820 | +36,376 | 0.06% | 7,299,303 |
| 2022-01-25 | 2022-01-21 | 6.081 | 1,329,444 | +7,275 | 0.05% | 8,084,383 |
| 2022-01-20 | 2022-01-18 | 6.136 | 1,322,169 | -12,732 | 0.05% | 8,112,839 |
| 2022-01-19 | 2022-01-17 | 6.026 | 1,334,901 | -16,369 | 0.06% | 8,044,171 |
| 2022-01-18 | 2022-01-14 | 5.861 | 1,351,270 | +23,644 | 0.06% | 7,919,924 |
| 2022-01-17 | 2022-01-13 | 5.597 | 1,327,626 | +3,638 | 0.05% | 7,430,965 |
| 2022-01-13 | 2022-01-11 | 5.267 | 1,323,988 | +23,644 | 0.05% | 6,973,828 |
| 2022-01-12 | 2022-01-10 | 5.597 | 1,300,344 | +5,456 | 0.05% | 7,278,262 |
| 2022-01-06 | 2022-01-04 | 5.619 | 1,294,888 | +10,913 | 0.05% | 7,276,203 |
| 2022-01-04 | 2021-12-31 | 6.004 | 1,283,975 | +18,188 | 0.05% | 7,709,050 |
| 2021-12-28 | 2021-12-22 | 5.806 | 1,265,787 | +9,094 | 0.05% | 7,349,304 |
| 2021-12-21 | 2021-12-17 | 5.740 | 1,256,693 | +81,844 | 0.05% | 7,213,589 |
| 2021-12-17 | 2021-12-15 | 6.290 | 1,174,849 | -7,275 | 0.05% | 7,389,750 |
| 2021-12-16 | 2021-12-14 | 6.708 | 1,182,124 | -83,663 | 0.05% | 7,929,477 |
| 2021-12-15 | 2021-12-13 | 6.752 | 1,265,787 | -161,871 | 0.05% | 8,546,350 |
| 2021-12-14 | 2021-12-10 | 6.466 | 1,427,658 | +7,275 | 0.06% | 9,231,094 |
| 2021-12-13 | 2021-12-09 | 6.455 | 1,420,383 | +270,997 | 0.06% | 9,168,436 |
| 2021-12-10 | 2021-12-08 | 5.443 | 1,149,386 | +176,421 | 0.05% | 6,256,375 |
| 2021-12-09 | 2021-12-07 | 5.388 | 972,965 | -1,819 | 0.04% | 5,242,579 |
| 2021-12-08 | 2021-12-06 | 5.410 | 974,784 | +21,826 | 0.04% | 5,273,818 |
| 2021-12-07 | 2021-12-03 | 5.630 | 952,958 | +5,456 | 0.04% | 5,365,317 |
| 2021-12-06 | 2021-12-02 | 5.146 | 947,502 | -90,939 | 0.04% | 4,876,157 |
| 2021-12-02 | 2021-11-30 | 5.212 | 1,038,441 | -136,408 | 0.04% | 5,412,674 |
| 2021-12-01 | 2021-11-29 | 5.278 | 1,174,849 | +58,201 | 0.05% | 6,201,189 |
| 2021-11-30 | 2021-11-26 | 5.256 | 1,116,648 | -481,975 | 0.05% | 5,869,429 |
| 2021-11-29 | 2021-11-25 | 5.234 | 1,598,623 | +70,933 | 0.07% | 8,367,673 |
| 2021-11-26 | 2021-11-24 | 5.586 | 1,527,690 | -21,826 | 0.06% | 8,533,960 |
| 2021-11-25 | 2021-11-23 | 5.553 | 1,549,516 | +609,289 | 0.06% | 8,604,767 |
| 2021-11-24 | 2021-11-22 | 6.224 | 940,227 | -272,816 | 0.04% | 5,851,953 |
| 2021-11-23 | 2021-11-19 | 6.026 | 1,213,043 | +205,521 | 0.05% | 7,309,849 |
| 2021-11-22 | 2021-11-18 | 6.367 | 1,007,522 | -10,912 | 0.04% | 6,414,824 |
| 2021-11-19 | 2021-11-17 | 6.609 | 1,018,434 | +52,744 | 0.04% | 6,730,681 |
| 2021-11-18 | 2021-11-16 | 6.829 | 965,690 | +3,638 | 0.04% | 6,594,487 |
| 2021-11-17 | 2021-11-15 | 7.115 | 962,052 | -1,819 | 0.04% | 6,844,701 |
| 2021-11-16 | 2021-11-12 | 5.905 | 963,871 | +83,663 | 0.04% | 5,691,738 |
| 2021-11-15 | 2021-11-11 | 6.719 | 880,208 | -9,093 | 0.04% | 5,913,957 |
| 2021-11-12 | 2021-11-10 | 6.015 | 889,301 | -34,557 | 0.04% | 5,349,187 |
| 2021-11-11 | 2021-11-09 | 6.037 | 923,858 | +27,281 | 0.04% | 5,577,367 |
| 2021-11-10 | 2021-11-08 | 5.674 | 896,577 | -9,093 | 0.04% | 5,087,319 |
| 2021-11-09 | 2021-11-05 | 5.641 | 905,670 | +18,187 | 0.04% | 5,109,037 |
| 2021-11-08 | 2021-11-04 | 5.377 | 887,483 | +32,738 | 0.04% | 4,772,221 |
| 2021-11-05 | 2021-11-03 | 4.629 | 854,745 | -303,735 | 0.04% | 3,957,039 |
| 2021-11-04 | 2021-11-02 | 5.168 | 1,158,480 | +276,454 | 0.05% | 5,987,397 |
| 2021-11-03 | 2021-11-01 | 5.135 | 882,026 | -164,863 | 0.04% | 4,529,497 |
| 2021-11-02 | 2021-10-29 | 4.772 | 1,046,889 | +198,246 | 0.04% | 4,996,226 |
| 2021-11-01 | 2021-10-28 | 4.179 | 848,643 | +298,279 | 0.03% | 3,546,176 |
| 2021-10-29 | 2021-10-27 | 4.201 | 550,364 | -705,996 | 0.02% | 2,311,879 |
| 2021-10-27 | 2021-10-25 | 2.661 | 1,256,360 | -18,187 | 0.05% | 3,343,345 |
| 2021-10-20 | 2021-10-18 | 2.617 | 1,274,547 | +303,735 | 0.05% | 3,335,681 |
| 2021-10-06 | 2021-10-04 | 2.397 | 970,812 | +72,750 | 0.04% | 2,327,251 |
| 2021-10-05 | 2021-09-30 | 2.573 | 898,062 | +90,939 | 0.04% | 2,310,861 |
| 2021-08-26 | 2021-08-24 | 2.639 | 807,123 | +90,939 | 0.03% | 2,130,113 |
| 2021-05-04 | 2021-04-30 | 2.793 | 716,184 | -170,965 | 0.03% | 2,000,368 |
| 2021-04-28 | 2021-04-26 | 2.870 | 887,149 | -18,188 | 0.04% | 2,546,178 |
| 2021-04-27 | 2021-04-23 | 2.793 | 905,337 | +18,188 | 0.04% | 2,528,690 |
| 2021-04-09 | 2021-04-07 | 2.903 | 887,149 | -385,580 | 0.04% | 2,575,444 |
| 2021-03-30 | 2021-03-26 | 2.859 | 1,272,729 | -90,938 | 0.05% | 3,638,823 |
| 2021-03-29 | 2021-03-25 | 2.969 | 1,363,667 | +54,563 | 0.06% | 4,048,776 |
| 2021-03-26 | 2021-03-24 | 2.782 | 1,309,104 | +36,375 | 0.05% | 3,642,054 |
| 2021-03-16 | 2021-03-12 | 2.738 | 1,272,729 | -551,088 | 0.05% | 3,484,873 |
| 2021-03-15 | 2021-03-11 | 2.771 | 1,823,817 | -909,386 | 0.08% | 5,053,979 |
| 2021-03-04 | 2021-03-02 | 2.925 | 2,733,203 | -32,738 | 0.11% | 7,994,756 |
| 2021-02-24 | 2021-02-22 | 2.738 | 2,765,941 | -7,275 | 0.11% | 7,573,453 |
| 2021-02-23 | 2021-02-19 | 2.738 | 2,773,216 | -352,842 | 0.11% | 7,593,373 |
| 2021-02-22 | 2021-02-18 | 2.595 | 3,126,058 | -109,126 | 0.13% | 8,112,612 |
| 2021-02-19 | 2021-02-17 | 2.672 | 3,235,184 | -25,463 | 0.13% | 8,644,839 |
| 2021-02-18 | 2021-02-16 | 2.694 | 3,260,647 | +56,382 | 0.13% | 8,784,591 |
| 2021-02-10 | 2021-02-08 | 2.617 | 3,204,265 | +7,275 | 0.13% | 8,386,042 |
| 2021-02-09 | 2021-02-05 | 2.617 | 3,196,990 | -9,094 | 0.13% | 8,367,003 |
| 2021-02-08 | 2021-02-04 | 2.595 | 3,206,084 | +43,651 | 0.13% | 8,320,292 |
| 2021-02-05 | 2021-02-03 | 2.683 | 3,162,433 | +1,887,886 | 0.13% | 8,485,215 |
| 2021-02-03 | 2021-02-01 | 2.529 | 1,274,547 | -26,206 | 0.05% | 3,223,557 |
| 2021-01-27 | 2021-01-25 | 2.650 | 1,300,753 | -90,939 | 0.05% | 3,447,177 |
| 2021-01-26 | 2021-01-22 | 2.551 | 1,391,692 | +94,576 | 0.06% | 3,550,445 |
| 2021-01-22 | 2021-01-20 | 2.760 | 1,297,116 | -8,566,417 | 0.05% | 3,580,175 |
| 2021-01-21 | 2021-01-19 | 2.705 | 9,863,533 | -2,189,802 | 0.41% | 26,682,056 |
| 2021-01-20 | 2021-01-18 | 2.617 | 12,053,335 | +101,851 | 0.50% | 31,545,387 |
| 2021-01-19 | 2021-01-15 | 2.463 | 11,951,484 | -8,846,508 | 0.49% | 29,438,897 |
| 2021-01-18 | 2021-01-14 | 2.496 | 20,797,992 | -505,618 | 0.86% | 51,915,727 |
| 2021-01-14 | 2021-01-12 | 2.529 | 21,303,610 | -2,813,641 | 0.88% | 53,880,636 |
| 2021-01-13 | 2021-01-11 | 2.386 | 24,117,251 | -1,855,148 | 0.99% | 57,549,189 |
| 2021-01-12 | 2021-01-08 | 2.386 | 25,972,399 | -1,105,813 | 1.07% | 61,975,990 |
| 2021-01-11 | 2021-01-07 | 2.430 | 27,078,212 | -1,840,598 | 1.12% | 65,805,763 |
| 2021-01-08 | 2021-01-06 | 2.419 | 28,918,810 | -172,783 | 1.19% | 69,960,801 |
| 2021-01-07 | 2021-01-05 | 2.419 | 29,091,593 | -96,395 | 1.20% | 70,378,800 |
| 2021-01-06 | 2021-01-04 | 2.430 | 29,187,988 | -582,007 | 1.20% | 70,932,964 |
| 2021-01-05 | 2020-12-31 | 2.375 | 29,769,995 | -1,062,163 | 1.23% | 70,710,545 |
| 2020-12-30 | 2020-12-28 | 2.254 | 30,832,158 | -121,858 | 1.27% | 69,503,945 |
| 2020-12-29 | 2020-12-24 | 2.243 | 30,954,016 | -303,735 | 1.28% | 69,438,262 |
| 2020-12-21 | 2020-12-17 | 2.254 | 31,257,751 | +2,082,494 | 1.29% | 70,463,346 |
| 2020-12-08 | 2020-12-04 | 2.364 | 29,175,257 | +207,340 | 1.20% | 68,977,083 |
| 2020-12-04 | 2020-12-02 | 2.342 | 28,967,917 | +1,000,325 | 1.19% | 67,849,796 |
| 2020-12-03 | 2020-12-01 | 2.331 | 27,967,592 | +154,596 | 1.15% | 65,199,252 |
| 2020-11-30 | 2020-11-26 | 2.408 | 27,812,996 | +672,945 | 1.15% | 66,979,756 |
| 2020-11-27 | 2020-11-25 | 2.430 | 27,140,051 | +2,728,159 | 1.12% | 65,956,045 |
| 2020-11-26 | 2020-11-24 | 2.463 | 24,411,892 | +130,951 | 1.01% | 60,131,375 |
| 2020-11-25 | 2020-11-23 | 2.441 | 24,280,941 | +1,538,682 | 1.00% | 59,274,809 |
| 2020-11-23 | 2020-11-19 | 2.507 | 22,742,259 | +129,132 | 0.94% | 57,019,069 |
| 2020-11-18 | 2020-11-16 | 2.529 | 22,613,127 | -671,126 | 0.93% | 57,192,638 |
| 2020-11-17 | 2020-11-13 | 2.485 | 23,284,253 | -909,387 | 0.96% | 57,865,861 |
| 2020-11-16 | 2020-11-12 | 2.474 | 24,193,640 | -1,364,079 | 1.00% | 59,859,820 |
| 2020-11-13 | 2020-11-11 | 2.408 | 25,557,719 | -454,693 | 1.05% | 61,548,558 |
| 2020-11-12 | 2020-11-10 | 2.342 | 26,012,412 | +12,732 | 1.07% | 60,927,296 |
| 2020-11-10 | 2020-11-06 | 2.309 | 25,999,680 | -525,626 | 1.07% | 60,039,763 |
| 2020-11-09 | 2020-11-05 | 2.276 | 26,525,306 | -9,093 | 1.09% | 60,378,514 |
| 2020-11-06 | 2020-11-04 | 2.221 | 26,534,399 | -81,845 | 1.09% | 58,940,294 |
| 2020-11-03 | 2020-10-30 | 2.221 | 26,616,244 | +880,286 | 1.10% | 59,122,095 |
| 2020-10-29 | 2020-10-27 | 2.342 | 25,735,958 | +298,278 | 1.06% | 60,279,774 |
| 2020-10-28 | 2020-10-23 | 2.430 | 25,437,680 | -694,771 | 1.05% | 61,818,925 |
| 2020-10-23 | 2020-10-21 | 2.408 | 26,132,451 | -169,146 | 1.08% | 62,932,638 |
| 2020-10-22 | 2020-10-20 | 2.375 | 26,301,597 | +45,470 | 1.08% | 62,472,307 |
| 2020-10-16 | 2020-10-14 | 2.430 | 26,256,127 | +1,296,784 | 1.08% | 63,807,924 |
| 2020-10-14 | 2020-10-09 | 2.452 | 24,959,343 | +27,282 | 1.03% | 61,205,392 |
| 2020-10-12 | 2020-10-08 | 2.518 | 24,932,061 | -454,693 | 1.03% | 62,783,473 |
| 2020-10-08 | 2020-10-06 | 2.507 | 25,386,754 | -709,321 | 1.05% | 63,649,309 |
| 2020-10-06 | 2020-09-30 | 2.441 | 26,096,075 | +25,462 | 1.08% | 63,705,927 |
| 2020-10-05 | 2020-09-29 | 2.408 | 26,070,613 | -34,556 | 1.07% | 62,783,718 |
| 2020-09-29 | 2020-09-25 | 2.353 | 26,105,169 | +36,375 | 1.08% | 61,431,618 |
| 2020-09-25 | 2020-09-23 | 2.485 | 26,068,794 | -36,375 | 1.07% | 64,785,983 |
| 2020-09-23 | 2020-09-21 | 2.430 | 26,105,169 | -18,188 | 1.08% | 63,441,064 |
| 2020-09-22 | 2020-09-18 | 2.518 | 26,123,357 | +18,188 | 1.08% | 65,783,374 |
| 2020-09-18 | 2020-09-16 | 2.562 | 26,105,169 | -90,221 | 1.08% | 66,885,828 |
| 2020-09-17 | 2020-09-15 | 2.584 | 26,195,390 | -28,311 | 1.08% | 67,693,100 |
| 2020-09-16 | 2020-09-14 | 2.628 | 26,223,701 | -63,657 | 1.08% | 68,919,729 |
| 2020-09-15 | 2020-09-11 | 2.595 | 26,287,358 | +263,722 | 1.08% | 68,219,828 |
| 2020-09-14 | 2020-09-10 | 2.529 | 26,023,636 | +575,566 | 1.07% | 65,818,425 |
| 2020-09-10 | 2020-09-08 | 2.617 | 25,448,070 | -18,188 | 0.91% | 66,601,419 |
| 2020-09-09 | 2020-09-07 | 2.683 | 25,466,258 | +27,281 | 0.91% | 68,329,247 |
| 2020-09-08 | 2020-09-04 | 2.859 | 25,438,977 | +378,305 | 0.91% | 72,731,855 |
| 2020-09-07 | 2020-09-03 | 3.035 | 25,060,672 | +694,771 | 0.90% | 76,059,500 |
| 2020-09-04 | 2020-09-02 | 3.068 | 24,365,901 | +4,450,536 | 0.88% | 74,754,674 |
| 2020-09-03 | 2020-09-01 | 2.969 | 19,915,365 | +181,877 | 0.72% | 59,129,432 |
| 2020-09-02 | 2020-08-31 | 2.958 | 19,733,488 | +1,804,222 | 0.71% | 58,372,435 |
| 2020-09-01 | 2020-08-28 | 2.958 | 17,929,266 | -1,726,249 | 0.64% | 53,035,475 |
| 2020-08-31 | 2020-08-27 | 2.936 | 19,655,515 | +3,573,888 | 0.71% | 57,709,507 |
| 2020-08-28 | 2020-08-26 | 2.914 | 16,081,627 | +3,843,066 | 0.58% | 46,862,724 |
| 2020-08-27 | 2020-08-25 | 2.947 | 12,238,561 | +1,091,263 | 0.44% | 36,067,565 |
| 2020-08-26 | 2020-08-24 | 2.925 | 11,147,298 | -767,522 | 0.40% | 32,606,405 |
| 2020-08-25 | 2020-08-21 | 2.837 | 11,914,820 | -1,114,907 | 0.43% | 33,803,282 |
| 2020-08-24 | 2020-08-20 | 2.771 | 13,029,727 | -343,748 | 0.47% | 36,106,678 |
| 2020-08-21 | 2020-08-19 | 2.837 | 13,373,475 | +90,938 | 0.48% | 37,941,601 |
| 2020-08-20 | 2020-08-18 | 2.738 | 13,282,537 | -74,569 | 0.48% | 36,369,058 |
| 2020-08-19 | 2020-08-17 | 2.727 | 13,357,106 | +18,188 | 0.48% | 36,426,356 |
| 2020-08-18 | 2020-08-14 | 2.650 | 13,338,918 | +120,038 | 0.48% | 35,349,992 |
| 2020-08-17 | 2020-08-13 | 2.738 | 13,218,880 | -72,750 | 0.47% | 36,194,758 |
| 2020-08-14 | 2020-08-12 | 2.716 | 13,291,630 | +90,938 | 0.48% | 36,101,635 |
| 2020-08-13 | 2020-08-11 | 2.705 | 13,200,692 | -18,188 | 0.47% | 35,709,476 |
| 2020-08-10 | 2020-08-06 | 2.716 | 13,218,880 | -647,482 | 0.47% | 35,904,037 |
| 2020-08-06 | 2020-08-04 | 2.760 | 13,866,362 | +2,728,158 | 0.50% | 38,272,597 |
| 2020-08-05 | 2020-08-03 | 2.727 | 11,138,204 | -72,751 | 0.40% | 30,375,156 |
| 2020-08-04 | 2020-07-31 | 2.694 | 11,210,955 | -9,094 | 0.40% | 30,203,715 |
| 2020-08-03 | 2020-07-30 | 2.672 | 11,220,049 | +9,094 | 0.40% | 29,981,455 |
| 2020-07-31 | 2020-07-29 | 2.738 | 11,210,955 | +909,386 | 0.40% | 30,696,837 |
| 2020-07-30 | 2020-07-28 | 2.694 | 10,301,569 | +72,751 | 0.37% | 27,753,716 |
| 2020-07-28 | 2020-07-24 | 2.639 | 10,228,818 | -60,019 | 0.37% | 26,995,313 |
| 2020-07-27 | 2020-07-23 | 2.672 | 10,288,837 | +90,938 | 0.37% | 27,493,133 |
| 2020-07-24 | 2020-07-22 | 2.672 | 10,197,899 | -90,938 | 0.37% | 27,250,135 |
| 2020-07-23 | 2020-07-21 | 2.749 | 10,288,837 | +291,003 | 0.37% | 28,285,116 |
| 2020-07-22 | 2020-07-20 | 2.716 | 9,997,834 | +356,480 | 0.36% | 27,155,297 |
| 2020-07-20 | 2020-07-16 | 2.617 | 9,641,354 | +212,796 | 0.35% | 25,232,871 |
| 2020-07-16 | 2020-07-14 | 2.529 | 9,428,558 | -1,105,814 | 0.34% | 23,846,508 |
| 2020-07-10 | 2020-07-08 | 2.628 | 10,534,372 | +1,800,585 | 0.38% | 27,685,873 |
| 2020-07-09 | 2020-07-07 | 2.452 | 8,733,787 | -1,285,872 | 0.31% | 21,417,025 |
| 2020-07-08 | 2020-07-06 | 2.518 | 10,019,659 | -3,994,024 | 0.36% | 25,231,327 |
| 2020-07-06 | 2020-07-02 | 2.441 | 14,013,683 | +454,693 | 0.50% | 34,210,304 |
| 2020-07-03 | 2020-06-30 | 2.386 | 13,558,990 | +1,962,455 | 0.49% | 32,354,802 |
| 2020-07-02 | 2020-06-29 | 2.419 | 11,596,535 | +454,693 | 0.42% | 28,054,504 |
| 2020-06-30 | 2020-06-26 | 2.496 | 11,141,842 | +454,693 | 0.40% | 27,812,148 |
| 2020-06-29 | 2020-06-24 | 2.551 | 10,687,149 | +207,341 | 0.38% | 27,264,750 |
| 2020-06-26 | 2020-06-23 | 2.628 | 10,479,808 | -449,237 | 0.38% | 27,542,471 |
| 2020-06-24 | 2020-06-22 | 2.628 | 10,929,045 | -909,386 | 0.39% | 28,723,132 |
| 2020-06-23 | 2020-06-19 | 2.584 | 11,838,431 | +454,693 | 0.43% | 30,592,409 |
| 2020-06-22 | 2020-06-18 | 2.584 | 11,383,738 | -2,282,559 | 0.41% | 29,417,410 |
| 2020-06-19 | 2020-06-17 | 2.331 | 13,666,297 | -1,116,727 | 0.49% | 31,859,459 |
| 2020-06-18 | 2020-06-16 | 2.243 | 14,783,024 | +1,107,633 | 0.53% | 33,162,337 |
| 2020-06-17 | 2020-06-15 | 2.177 | 13,675,391 | -642,027 | 0.49% | 29,775,332 |
| 2020-06-16 | 2020-06-12 | 2.254 | 14,317,418 | -1,255,862 | 0.51% | 32,275,296 |
| 2020-06-15 | 2020-06-11 | 2.287 | 15,573,280 | -436,506 | 0.56% | 35,620,097 |
| 2020-06-11 | 2020-06-09 | 2.485 | 16,009,786 | -1,364,079 | 0.58% | 39,787,407 |
| 2020-06-10 | 2020-06-08 | 2.463 | 17,373,865 | -1,402,273 | 0.62% | 42,795,306 |
| 2020-06-09 | 2020-06-05 | 2.463 | 18,776,138 | -923,936 | 0.67% | 46,249,385 |
| 2020-06-08 | 2020-06-04 | 2.419 | 19,700,074 | -2,109,776 | 0.71% | 47,658,702 |
| 2020-06-05 | 2020-06-03 | 2.287 | 21,809,850 | -200,065 | 0.78% | 49,884,737 |
| 2020-06-04 | 2020-06-02 | 2.353 | 22,009,915 | -1,025,788 | 0.79% | 51,794,520 |
| 2020-06-03 | 2020-06-01 | 2.199 | 23,035,703 | -25,463 | 0.83% | 50,662,094 |
| 2020-06-01 | 2020-05-28 | 2.232 | 23,061,166 | -45,469 | 0.83% | 51,478,866 |
| 2020-05-29 | 2020-05-27 | 2.276 | 23,106,635 | +760,247 | 0.83% | 52,596,728 |
| 2020-05-28 | 2020-05-26 | 2.232 | 22,346,388 | -303,735 | 0.80% | 49,883,285 |
| 2020-05-26 | 2020-05-22 | 2.078 | 22,650,123 | -89,120 | 0.81% | 47,074,319 |
| 2020-05-25 | 2020-05-21 | 2.221 | 22,739,243 | +879,376 | 0.82% | 50,510,195 |
| 2020-05-22 | 2020-05-20 | 2.210 | 21,859,867 | -454,693 | 0.79% | 48,316,476 |
| 2020-05-21 | 2020-05-19 | 2.100 | 22,314,560 | -118,220 | 0.80% | 46,867,671 |
| 2020-05-20 | 2020-05-18 | 2.034 | 22,432,780 | -18,187 | 0.81% | 45,635,887 |
| 2020-05-18 | 2020-05-14 | 2.034 | 22,450,967 | -1,669,633 | 0.81% | 45,672,886 |
| 2020-05-13 | 2020-05-11 | 1.979 | 24,120,600 | -5,457 | 0.87% | 47,743,284 |
| 2020-05-12 | 2020-05-08 | 1.935 | 24,126,057 | +5,457 | 0.87% | 46,692,883 |
| 2020-05-11 | 2020-05-07 | 1.946 | 24,120,600 | -476,519 | 0.87% | 46,947,562 |
| 2020-05-06 | 2020-05-04 | 1.880 | 24,597,119 | -23,644 | 0.88% | 46,252,161 |
| 2020-05-05 | 2020-04-29 | 1.990 | 24,620,763 | +145,502 | 0.88% | 49,004,025 |
| 2020-05-04 | 2020-04-28 | 1.957 | 24,475,261 | +27,282 | 0.88% | 47,907,004 |
| 2020-04-27 | 2020-04-23 | 1.968 | 24,447,979 | -1,051,251 | 0.88% | 48,122,443 |
| 2020-04-22 | 2020-04-20 | 1.924 | 25,499,230 | -454,693 | 0.92% | 49,070,083 |
| 2020-04-20 | 2020-04-16 | 1.891 | 25,953,923 | +909,386 | 0.93% | 49,088,881 |
| 2020-04-17 | 2020-04-15 | 1.946 | 25,044,537 | +454,693 | 0.90% | 48,745,884 |
| 2020-04-16 | 2020-04-14 | 1.968 | 24,589,844 | +891,199 | 0.88% | 48,401,685 |
| 2020-04-15 | 2020-04-09 | 2.012 | 23,698,645 | -454,693 | 0.85% | 47,689,885 |
| 2020-04-14 | 2020-04-08 | 1.968 | 24,153,338 | +463,787 | 0.87% | 47,542,483 |
| 2020-04-09 | 2020-04-07 | 1.979 | 23,689,551 | -536,538 | 0.85% | 46,890,084 |
| 2020-04-08 | 2020-04-06 | 1.770 | 24,226,089 | +98,213 | 0.87% | 42,890,475 |
| 2020-04-03 | 2020-04-01 | 1.770 | 24,127,876 | +227,347 | 0.87% | 42,716,597 |
| 2020-03-31 | 2020-03-27 | 1.880 | 23,900,529 | +3,637,545 | 0.86% | 44,942,300 |
| 2020-03-26 | 2020-03-24 | 1.858 | 20,262,984 | +1,544,137 | 0.73% | 37,656,659 |
| 2020-03-24 | 2020-03-20 | 1.781 | 18,718,847 | +2,664,502 | 0.67% | 33,346,156 |
| 2020-03-23 | 2020-03-19 | 1.792 | 16,054,345 | -1,819 | 0.58% | 28,776,096 |
| 2020-03-20 | 2020-03-18 | 1.715 | 16,056,164 | +272,816 | 0.58% | 27,543,433 |
| 2020-03-17 | 2020-03-13 | 1.792 | 15,783,348 | -292,823 | 0.57% | 28,290,356 |
| 2020-03-16 | 2020-03-12 | 1.803 | 16,076,171 | -280,091 | 0.58% | 28,991,998 |
| 2020-03-13 | 2020-03-11 | 1.935 | 16,356,262 | +174,602 | 0.59% | 31,655,443 |
| 2020-03-12 | 2020-03-10 | 1.946 | 16,181,660 | -181,877 | 0.58% | 31,495,464 |
| 2020-03-11 | 2020-03-09 | 1.924 | 16,363,537 | +729,328 | 0.59% | 31,489,583 |
| 2020-03-09 | 2020-03-05 | 2.111 | 15,634,209 | +3,208,314 | 0.56% | 33,008,730 |
| 2020-03-06 | 2020-03-04 | 2.089 | 12,425,895 | -29,100 | 0.45% | 25,961,690 |
| 2020-02-20 | 2020-02-18 | 2.243 | 12,454,995 | -109,127 | 0.45% | 27,939,936 |
| 2020-02-17 | 2020-02-13 | 2.287 | 12,564,122 | -18,187 | 0.45% | 28,737,379 |
| 2020-02-14 | 2020-02-12 | 2.342 | 12,582,309 | -72,751 | 0.45% | 29,470,780 |
| 2020-02-11 | 2020-02-07 | 2.331 | 12,655,060 | -463,787 | 0.45% | 29,502,019 |
| 2020-02-07 | 2020-02-05 | 2.287 | 13,118,847 | +36,375 | 0.47% | 30,006,178 |
| 2020-02-05 | 2020-02-03 | 2.265 | 13,082,472 | -36,375 | 0.47% | 29,635,258 |
| 2020-02-04 | 2020-01-31 | 2.309 | 13,118,847 | +218,253 | 0.47% | 30,294,699 |
| 2020-01-29 | 2020-01-22 | 2.672 | 12,900,594 | -18,188 | 0.46% | 34,472,093 |
| 2020-01-21 | 2020-01-17 | 2.793 | 12,918,782 | -54,563 | 0.46% | 36,083,359 |
| 2020-01-20 | 2020-01-16 | 2.793 | 12,973,345 | +1,846,054 | 0.47% | 36,235,759 |
| 2020-01-16 | 2020-01-14 | 2.793 | 11,127,291 | +1,842,416 | 0.40% | 31,079,558 |
| 2020-01-15 | 2020-01-13 | 2.562 | 9,284,875 | -214,615 | 0.33% | 23,789,409 |
| 2020-01-14 | 2020-01-10 | 2.540 | 9,499,490 | -67,295 | 0.34% | 24,130,368 |
| 2020-01-13 | 2020-01-09 | 2.529 | 9,566,785 | -50,925 | 0.34% | 24,196,109 |
| 2020-01-10 | 2020-01-08 | 2.496 | 9,617,710 | +474,699 | 0.35% | 24,007,626 |
| 2020-01-09 | 2020-01-07 | 2.551 | 9,143,011 | +16,369 | 0.33% | 23,325,389 |
| 2020-01-07 | 2020-01-03 | 2.562 | 9,126,642 | -18,188 | 0.33% | 23,383,990 |
| 2020-01-02 | 2019-12-27 | 2.540 | 9,144,830 | +1,420,461 | 0.33% | 23,229,469 |
| 2019-12-27 | 2019-12-20 | 2.452 | 7,724,369 | +427,412 | 0.28% | 18,941,726 |
| 2019-12-20 | 2019-12-18 | 2.375 | 7,296,957 | -18,188 | 0.26% | 17,331,941 |
| 2019-12-19 | 2019-12-17 | 2.364 | 7,315,145 | +2,300,747 | 0.26% | 17,294,702 |
| 2019-11-22 | 2019-11-20 | 2.353 | 5,014,398 | -18,188 | 0.18% | 11,800,061 |
| 2019-11-18 | 2019-11-14 | 2.276 | 5,032,586 | +52,745 | 0.18% | 11,455,478 |
| 2019-11-14 | 2019-11-12 | 2.364 | 4,979,841 | +63,657 | 0.18% | 11,773,501 |
| 2019-11-13 | 2019-11-11 | 2.353 | 4,916,184 | -27,282 | 0.18% | 11,568,940 |
| 2019-11-11 | 2019-11-07 | 2.496 | 4,943,466 | +1,173,108 | 0.18% | 12,339,827 |
| 2019-11-08 | 2019-11-06 | 2.430 | 3,770,358 | +469,244 | 0.14% | 9,162,765 |
| 2019-11-07 | 2019-11-05 | 2.452 | 3,301,114 | +1,349,529 | 0.12% | 8,095,004 |
| 2019-11-05 | 2019-11-01 | 2.342 | 1,951,585 | +18,187 | 0.07% | 4,571,079 |
| 2019-10-30 | 2019-10-28 | 2.254 | 1,933,398 | -460,149 | 0.07% | 4,358,397 |
| 2019-10-29 | 2019-10-25 | 2.221 | 2,393,547 | -1,142,189 | 0.09% | 5,316,735 |
| 2019-10-24 | 2019-10-22 | 2.243 | 3,535,736 | -1,125,820 | 0.13% | 7,931,616 |
| 2019-10-23 | 2019-10-21 | 2.232 | 4,661,556 | -1,373,173 | 0.17% | 10,405,875 |
| 2019-10-22 | 2019-10-18 | 2.243 | 6,034,729 | -1,842,416 | 0.22% | 13,537,536 |
| 2019-10-21 | 2019-10-17 | 2.232 | 7,877,145 | -87,301 | 0.28% | 17,583,955 |
| 2019-10-16 | 2019-10-14 | 2.232 | 7,964,446 | +54,563 | 0.29% | 17,778,834 |
| 2019-10-15 | 2019-10-11 | 2.243 | 7,909,883 | -454,693 | 0.28% | 17,744,015 |
| 2019-10-14 | 2019-10-10 | 2.221 | 8,364,576 | -1,364,080 | 0.30% | 18,580,054 |
| 2019-10-11 | 2019-10-09 | 2.232 | 9,728,656 | -6,365,702 | 0.35% | 21,717,036 |
| 2019-10-02 | 2019-09-27 | 2.221 | 16,094,358 | -572,914 | 0.58% | 35,750,054 |
| 2019-09-30 | 2019-09-26 | 2.243 | 16,667,272 | -221,890 | 0.60% | 37,389,217 |
| 2019-09-27 | 2019-09-25 | 2.210 | 16,889,162 | -114,583 | 0.61% | 37,329,815 |
| 2019-09-25 | 2019-09-23 | 2.221 | 17,003,745 | -63,657 | 0.61% | 37,770,056 |
| 2019-09-20 | 2019-09-18 | 2.199 | 17,067,402 | -9,093 | 0.61% | 37,536,095 |
| 2019-09-19 | 2019-09-17 | 2.188 | 17,076,495 | +1,887,885 | 0.61% | 37,368,312 |
| 2019-09-18 | 2019-09-16 | 2.276 | 15,188,610 | +909,386 | 0.55% | 34,573,238 |
| 2019-09-17 | 2019-09-13 | 2.397 | 14,279,224 | -9,094 | 0.51% | 34,230,463 |
| 2019-09-16 | 2019-09-12 | 2.364 | 14,288,318 | -1,102,176 | 0.51% | 33,780,902 |
| 2019-09-13 | 2019-09-11 | 2.298 | 15,390,494 | +5,441,767 | 0.55% | 35,371,259 |
| 2019-09-12 | 2019-09-10 | 2.144 | 9,948,727 | +4,954,336 | 0.36% | 21,333,092 |
| 2019-09-10 | 2019-09-06 | 2.100 | 4,994,391 | +454,693 | 0.18% | 10,489,809 |
| 2019-09-09 | 2019-09-05 | 2.056 | 4,539,698 | +763,884 | 0.16% | 9,335,127 |
| 2019-09-05 | 2019-09-03 | 1.935 | 3,775,814 | -501,981 | 0.14% | 7,307,603 |
| 2019-09-03 | 2019-08-30 | 1.990 | 4,277,795 | +454,693 | 0.15% | 8,514,325 |
| 2019-08-30 | 2019-08-28 | 2.144 | 3,823,102 | +909,386 | 0.14% | 8,197,892 |
| 2019-08-29 | 2019-08-27 | 2.199 | 2,913,716 | -909,386 | 0.10% | 6,408,094 |
| 2019-08-21 | 2019-08-19 | 2.298 | 3,823,102 | +63,657 | 0.14% | 8,786,458 |
| 2019-08-15 | 2019-08-13 | 2.133 | 3,759,445 | -127,314 | 0.14% | 8,020,051 |
| 2019-08-13 | 2019-08-09 | 2.188 | 3,886,759 | -9,094 | 0.14% | 8,505,353 |
| 2019-08-08 | 2019-08-06 | 2.133 | 3,895,853 | -214,615 | 0.14% | 8,311,051 |
| 2019-08-06 | 2019-08-02 | 2.232 | 4,110,468 | +32,738 | 0.15% | 9,175,695 |
| 2019-07-31 | 2019-07-29 | 2.331 | 4,077,730 | -132,771 | 0.15% | 9,506,179 |
| 2019-07-30 | 2019-07-26 | 2.375 | 4,210,501 | -336,472 | 0.15% | 10,000,903 |
| 2019-07-25 | 2019-07-23 | 2.430 | 4,546,973 | +45,469 | 0.16% | 11,050,103 |
| 2019-07-24 | 2019-07-22 | 2.430 | 4,501,504 | -70,932 | 0.16% | 10,939,604 |
| 2019-07-23 | 2019-07-19 | 2.485 | 4,572,436 | +36,375 | 0.16% | 11,363,386 |
| 2019-07-19 | 2019-07-17 | 2.518 | 4,536,061 | +1,045,794 | 0.16% | 11,422,628 |
| 2019-07-18 | 2019-07-16 | 2.364 | 3,490,267 | -9,094 | 0.13% | 8,251,802 |
| 2019-07-17 | 2019-07-15 | 2.298 | 3,499,361 | -96,394 | 0.13% | 8,042,419 |
| 2019-07-16 | 2019-07-12 | 2.309 | 3,595,755 | -18,188 | 0.13% | 8,303,498 |
| 2019-07-15 | 2019-07-11 | 2.353 | 3,613,943 | -9,094 | 0.13% | 8,504,460 |
| 2019-07-11 | 2019-07-09 | 2.287 | 3,623,037 | -1,786,034 | 0.13% | 8,286,818 |
| 2019-07-10 | 2019-07-08 | 2.309 | 5,409,071 | -3,670,283 | 0.19% | 12,490,898 |
| 2019-07-09 | 2019-07-05 | 2.364 | 9,079,354 | -1,735,109 | 0.33% | 21,465,701 |
| 2019-07-08 | 2019-07-04 | 2.375 | 10,814,463 | -945,761 | 0.39% | 25,686,822 |
| 2019-07-05 | 2019-07-03 | 2.397 | 11,760,224 | -498,344 | 0.42% | 28,191,862 |
| 2019-07-04 | 2019-07-02 | 2.375 | 12,258,568 | -1,796,947 | 0.44% | 29,116,902 |
| 2019-07-03 | 2019-06-28 | 2.309 | 14,055,515 | -52,744 | 0.50% | 32,457,699 |
| 2019-07-02 | 2019-06-27 | 2.353 | 14,108,259 | -183,696 | 0.51% | 33,200,060 |
| 2019-06-27 | 2019-06-25 | 2.265 | 14,291,955 | +60,019 | 0.51% | 32,375,056 |
| 2019-06-25 | 2019-06-21 | 2.397 | 14,231,936 | +100,033 | 0.51% | 34,117,103 |
| 2019-06-18 | 2019-06-14 | 2.298 | 14,131,903 | +454,693 | 0.51% | 32,478,698 |
| 2019-06-13 | 2019-06-11 | 2.430 | 13,677,210 | -1,949,724 | 0.49% | 33,238,504 |
| 2019-06-04 | 2019-05-31 | 2.333 | 15,626,934 | +455,153 | 0.56% | 36,461,111 |
| 2019-06-03 | 2019-05-30 | 2.322 | 15,171,781 | +609,201 | 0.56% | 35,227,297 |
| 2019-05-28 | 2019-05-24 | 2.265 | 14,562,580 | -1,656,319 | 0.54% | 32,988,094 |
| 2019-05-27 | 2019-05-23 | 2.220 | 16,218,899 | -1,121,282 | 0.60% | 36,005,292 |
| 2019-05-24 | 2019-05-22 | 2.288 | 17,340,181 | -529,739 | 0.64% | 39,672,895 |
| 2019-05-23 | 2019-05-21 | 2.265 | 17,869,920 | -185,409 | 0.66% | 40,480,093 |
| 2019-05-22 | 2019-05-20 | 2.197 | 18,055,329 | -339,033 | 0.67% | 39,673,091 |
| 2019-05-21 | 2019-05-17 | 2.299 | 18,394,362 | +1,765,798 | 0.68% | 42,293,114 |
| 2019-05-17 | 2019-05-15 | 2.379 | 16,628,564 | -441,450 | 0.62% | 39,551,498 |
| 2019-05-15 | 2019-05-10 | 2.345 | 17,070,014 | -7,063 | 0.63% | 40,021,478 |
| 2019-05-14 | 2019-05-09 | 2.299 | 17,077,077 | -178,346 | 0.63% | 39,264,356 |
| 2019-05-09 | 2019-05-07 | 2.446 | 17,255,423 | -17,658 | 0.64% | 42,215,143 |
| 2019-05-08 | 2019-05-06 | 2.413 | 17,273,081 | +8,829 | 0.64% | 41,671,421 |
| 2019-05-07 | 2019-05-03 | 2.616 | 17,264,252 | +626,859 | 0.64% | 45,169,850 |
| 2019-05-03 | 2019-04-30 | 2.628 | 16,637,393 | +909,386 | 0.62% | 43,718,189 |
| 2019-05-02 | 2019-04-29 | 2.696 | 15,728,007 | +2,604,552 | 0.58% | 42,397,432 |
| 2019-04-30 | 2019-04-26 | 2.696 | 13,123,455 | -176,579 | 0.49% | 35,376,433 |
| 2019-04-29 | 2019-04-25 | 2.741 | 13,300,034 | -309,015 | 0.49% | 36,454,993 |
| 2019-04-25 | 2019-04-23 | 3.001 | 13,609,049 | -105,948 | 0.50% | 40,847,224 |
| 2019-04-24 | 2019-04-18 | 3.081 | 13,714,997 | +2,588,660 | 0.51% | 42,252,608 |
| 2019-04-23 | 2019-04-17 | 3.024 | 11,126,337 | +254,275 | 0.41% | 33,647,467 |
| 2019-04-18 | 2019-04-16 | 2.990 | 10,872,062 | +1,979,460 | 0.40% | 32,509,085 |
| 2019-04-17 | 2019-04-15 | 2.967 | 8,892,602 | -2,678,716 | 0.33% | 26,388,764 |
| 2019-04-15 | 2019-04-11 | 2.956 | 11,571,318 | +1,712,825 | 0.43% | 34,206,783 |
| 2019-04-12 | 2019-04-10 | 3.069 | 9,858,493 | +1,924,720 | 0.36% | 30,259,986 |
| 2019-04-11 | 2019-04-09 | 3.137 | 7,933,773 | -165,985 | 0.29% | 24,891,349 |
| 2019-04-10 | 2019-04-08 | 3.047 | 8,099,758 | -3,372,675 | 0.30% | 24,678,185 |
| 2019-04-09 | 2019-04-04 | 2.979 | 11,472,433 | -727,509 | 0.42% | 34,174,343 |
| 2019-04-08 | 2019-04-03 | 2.967 | 12,199,942 | -153,624 | 0.45% | 36,203,283 |
| 2019-04-04 | 2019-04-02 | 2.945 | 12,353,566 | +476,765 | 0.46% | 36,379,321 |
| 2019-04-03 | 2019-04-01 | 3.013 | 11,876,801 | -685,130 | 0.44% | 35,782,445 |
| 2019-04-02 | 2019-03-29 | 3.024 | 12,561,931 | +1,463,847 | 0.46% | 37,988,887 |
| 2019-04-01 | 2019-03-28 | 3.194 | 11,098,084 | -8,829 | 0.41% | 35,447,533 |
| 2019-03-29 | 2019-03-27 | 3.217 | 11,106,913 | +254,275 | 0.41% | 35,727,334 |
| 2019-03-28 | 2019-03-26 | 3.228 | 10,852,638 | -68,866 | 0.40% | 35,032,334 |
| 2019-03-27 | 2019-03-25 | 3.205 | 10,921,504 | -2,502,136 | 0.40% | 35,007,233 |
| 2019-03-26 | 2019-03-22 | 3.183 | 13,423,640 | +1,818,772 | 0.50% | 42,723,371 |
| 2019-03-25 | 2019-03-21 | 3.205 | 11,604,868 | -1,811,709 | 0.43% | 37,197,653 |
| 2019-03-22 | 2019-03-20 | 3.183 | 13,416,577 | +79,461 | 0.50% | 42,700,892 |
| 2019-03-21 | 2019-03-19 | 3.217 | 13,337,116 | +3,531 | 0.49% | 42,901,173 |
| 2019-03-20 | 2019-03-18 | 3.239 | 13,333,585 | -572,118 | 0.49% | 43,191,856 |
| 2019-03-19 | 2019-03-15 | 3.035 | 13,905,703 | -1,068,308 | 0.51% | 42,210,125 |
| 2019-03-18 | 2019-03-14 | 2.934 | 14,974,011 | -26,487 | 0.55% | 43,926,521 |
| 2019-03-15 | 2019-03-13 | 3.001 | 15,000,498 | -97,119 | 0.56% | 45,023,624 |
| 2019-03-14 | 2019-03-12 | 3.047 | 15,097,617 | +745,167 | 0.56% | 45,999,126 |
| 2019-03-13 | 2019-03-11 | 3.081 | 14,352,450 | -591,543 | 0.53% | 44,216,447 |
| 2019-03-12 | 2019-03-08 | 3.001 | 14,943,993 | +644,517 | 0.55% | 44,854,026 |
| 2019-03-11 | 2019-03-07 | 3.069 | 14,299,476 | +1,691,635 | 0.53% | 43,891,287 |
| 2019-03-08 | 2019-03-06 | 3.205 | 12,607,841 | +2,751,113 | 0.47% | 40,412,532 |
| 2019-03-07 | 2019-03-05 | 3.228 | 9,856,728 | +7,442,840 | 0.36% | 31,817,535 |
| 2019-03-06 | 2019-03-04 | 2.945 | 2,413,888 | +167,751 | 0.09% | 7,108,523 |
| 2019-03-01 | 2019-02-27 | 2.775 | 2,246,137 | -88,290 | 0.08% | 6,232,915 |
| 2019-02-28 | 2019-02-26 | 2.934 | 2,334,427 | +335,502 | 0.09% | 6,848,082 |
| 2019-02-27 | 2019-02-25 | 2.809 | 1,998,925 | -95,353 | 0.07% | 5,614,836 |
| 2019-02-26 | 2019-02-22 | 2.866 | 2,094,278 | +88,290 | 0.08% | 6,001,278 |
| 2019-02-21 | 2019-02-19 | 2.650 | 2,005,988 | -26,487 | 0.07% | 5,316,589 |
| 2019-02-20 | 2019-02-18 | 2.707 | 2,032,475 | +353,159 | 0.08% | 5,501,891 |
| 2019-02-19 | 2019-02-15 | 2.616 | 1,679,316 | -12,360 | 0.06% | 4,393,729 |
| 2019-02-15 | 2019-02-13 | 2.775 | 1,691,676 | -88,290 | 0.06% | 4,694,314 |
| 2019-02-14 | 2019-02-12 | 2.741 | 1,779,966 | -61,803 | 0.07% | 4,878,833 |
| 2019-02-13 | 2019-02-11 | 2.764 | 1,841,769 | +47,676 | 0.07% | 5,089,954 |
| 2019-02-12 | 2019-02-08 | 2.786 | 1,794,093 | +88,290 | 0.07% | 4,998,837 |
| 2019-02-11 | 2019-02-04 | 2.786 | 1,705,803 | +7,064 | 0.06% | 4,752,837 |
| 2019-02-08 | 2019-01-31 | 2.662 | 1,698,739 | +26,487 | 0.06% | 4,521,509 |
| 2019-02-01 | 2019-01-30 | 2.707 | 1,672,252 | -17,658 | 0.06% | 4,526,771 |
| 2019-01-31 | 2019-01-29 | 2.639 | 1,689,910 | +158,921 | 0.06% | 4,459,728 |
| 2019-01-30 | 2019-01-28 | 2.752 | 1,530,989 | -3,531 | 0.06% | 4,213,735 |
| 2019-01-23 | 2019-01-21 | 2.435 | 1,534,520 | +5,297 | 0.06% | 3,736,800 |
| 2019-01-22 | 2019-01-18 | 2.446 | 1,529,223 | -8,829 | 0.06% | 3,741,222 |
| 2019-01-18 | 2019-01-16 | 2.107 | 1,538,052 | +353,160 | 0.06% | 3,240,208 |
| 2019-01-17 | 2019-01-15 | 2.163 | 1,184,892 | +441,449 | 0.04% | 2,563,309 |
| 2019-01-08 | 2019-01-04 | 1.925 | 743,443 | +1,766 | 0.03% | 1,431,481 |
| 2018-12-27 | 2018-12-20 | 1.959 | 741,677 | +10,595 | 0.03% | 1,453,282 |
| 2018-12-12 | 2018-12-10 | 1.959 | 731,082 | -176,580 | 0.03% | 1,432,521 |
| 2018-12-06 | 2018-12-04 | 2.288 | 907,662 | +26,487 | 0.03% | 2,076,655 |
| 2018-11-30 | 2018-11-28 | 2.231 | 881,175 | +132,435 | 0.03% | 1,966,153 |
| 2018-11-27 | 2018-11-23 | 2.413 | 748,740 | -35,316 | 0.03% | 1,806,340 |
| 2018-11-26 | 2018-11-22 | 2.424 | 784,056 | +240,149 | 0.03% | 1,900,421 |
| 2018-11-23 | 2018-11-21 | 2.435 | 543,907 | +218,959 | 0.02% | 1,324,500 |
| 2018-11-22 | 2018-11-20 | 2.458 | 324,948 | -8,829 | 0.01% | 798,661 |
| 2018-11-21 | 2018-11-19 | 2.446 | 333,777 | +26,487 | 0.01% | 816,581 |
| 2018-11-19 | 2018-11-15 | 2.209 | 307,290 | +37,081 | 0.01% | 678,691 |
| 2018-10-15 | 2018-10-11 | 2.277 | 270,209 | -132,435 | 0.01% | 615,155 |
| 2018-10-03 | 2018-09-28 | 2.503 | 402,644 | -38,847 | 0.01% | 1,007,865 |
| 2018-09-24 | 2018-09-20 | 2.616 | 441,491 | +56,505 | 0.02% | 1,155,108 |
| 2018-09-07 | 2018-09-05 | 2.673 | 384,986 | -2,501,253 | 0.01% | 1,029,072 |
| 2018-08-27 | 2018-08-23 | 3.268 | 2,886,239 | +95,501 | 0.11% | 9,432,755 |
| 2018-08-06 | 2018-08-02 | 3.526 | 2,790,738 | -51,221 | 0.11% | 9,839,830 |
| 2018-08-02 | 2018-07-31 | 3.596 | 2,841,959 | +63,172 | 0.11% | 10,220,173 |
| 2018-07-18 | 2018-07-16 | 3.690 | 2,778,787 | -121,223 | 0.11% | 10,253,399 |
| 2018-07-17 | 2018-07-13 | 3.631 | 2,900,010 | -117,809 | 0.11% | 10,530,846 |
| 2018-07-13 | 2018-07-11 | 3.795 | 3,017,819 | -128,052 | 0.12% | 11,453,554 |
| 2018-07-11 | 2018-07-09 | 3.971 | 3,145,871 | +30,732 | 0.12% | 12,492,307 |
| 2018-07-09 | 2018-07-05 | 4.076 | 3,115,139 | +5,122 | 0.12% | 12,698,684 |
| 2018-07-06 | 2018-07-04 | 4.112 | 3,110,017 | +8,537 | 0.12% | 12,787,096 |
| 2018-07-04 | 2018-06-29 | 4.100 | 3,101,480 | +128,053 | 0.12% | 12,715,665 |
| 2018-06-29 | 2018-06-27 | 4.018 | 2,973,427 | -1,634,808 | 0.11% | 11,946,851 |
| 2018-06-27 | 2018-06-25 | 4.229 | 4,608,235 | -8,537 | 0.18% | 19,486,950 |
| 2018-06-26 | 2018-06-22 | 4.498 | 4,616,772 | +37,562 | 0.18% | 20,766,902 |
| 2018-06-22 | 2018-06-20 | 4.428 | 4,579,210 | +8,537 | 0.18% | 20,276,100 |
| 2018-06-19 | 2018-06-14 | 4.580 | 4,570,673 | -85,368 | 0.17% | 20,934,325 |
| 2018-06-15 | 2018-06-13 | 4.779 | 4,656,041 | +85,368 | 0.18% | 22,252,510 |
| 2018-06-08 | 2018-06-06 | 4.545 | 4,570,673 | +358,548 | 0.17% | 20,773,704 |
| 2018-06-04 | 2018-05-31 | 4.369 | 4,212,125 | -110,979 | 0.16% | 18,403,996 |
| 2018-05-31 | 2018-05-29 | 4.428 | 4,323,104 | -187,811 | 0.17% | 19,142,098 |
| 2018-05-30 | 2018-05-28 | 4.428 | 4,510,915 | -20,488 | 0.17% | 19,973,699 |
| 2018-05-25 | 2018-05-23 | 4.428 | 4,531,403 | +20,488 | 0.17% | 20,064,417 |
| 2018-05-24 | 2018-05-21 | 4.486 | 4,510,915 | +1,334,311 | 0.17% | 20,237,901 |
| 2018-05-18 | 2018-05-16 | 4.545 | 3,176,604 | +904,907 | 0.12% | 14,437,662 |
| 2018-05-17 | 2018-05-15 | 4.393 | 2,271,697 | +968,079 | 0.09% | 9,978,924 |
| 2018-05-16 | 2018-05-14 | 4.264 | 1,303,618 | +112,686 | 0.05% | 5,558,451 |
| 2018-05-08 | 2018-05-04 | 4.147 | 1,190,932 | +963,812 | 0.05% | 4,938,468 |
| 2018-03-23 | 2018-03-21 | 4.416 | 227,120 | -25,611 | 0.01% | 1,002,995 |
| 2018-03-21 | 2018-03-19 | 4.580 | 252,731 | +56,343 | 0.01% | 1,157,544 |
| 2018-03-20 | 2018-03-16 | 4.627 | 196,388 | +17,074 | 0.01% | 908,687 |
| 2018-01-30 | 2018-01-26 | 4.475 | 179,314 | -42,684 | 0.01% | 802,379 |
| 2018-01-29 | 2018-01-25 | 4.416 | 221,998 | -6,830 | 0.01% | 980,376 |
| 2018-01-26 | 2018-01-24 | 4.311 | 228,828 | -17,074 | 0.01% | 986,414 |
| 2018-01-17 | 2018-01-15 | 4.217 | 245,902 | +8,537 | 0.01% | 1,036,971 |
| 2018-01-08 | 2018-01-04 | 4.287 | 237,365 | -6,829 | 0.01% | 1,017,653 |
| 2017-12-11 | 2017-12-07 | 3.467 | 244,194 | +17,074 | 0.01% | 846,698 |
| 2017-12-05 | 2017-12-01 | 3.889 | 227,120 | -10,245 | 0.01% | 883,274 |
| 2017-11-30 | 2017-11-28 | 4.112 | 237,365 | -68,295 | 0.01% | 975,946 |
| 2017-11-27 | 2017-11-23 | 4.393 | 305,660 | +49,514 | 0.01% | 1,342,678 |
| 2017-11-02 | 2017-10-31 | 4.205 | 256,146 | -8,537 | 0.01% | 1,077,170 |
| 2017-10-30 | 2017-10-26 | 4.264 | 264,683 | -42,684 | 0.01% | 1,128,573 |
| 2017-10-27 | 2017-10-25 | 4.510 | 307,367 | -8,537 | 0.01% | 1,386,181 |
| 2017-10-26 | 2017-10-24 | 4.662 | 315,904 | +8,537 | 0.01% | 1,472,788 |
| 2017-10-24 | 2017-10-20 | 4.522 | 307,367 | -11,952 | 0.01% | 1,389,782 |
| 2017-10-18 | 2017-10-16 | 4.533 | 319,319 | -341,474 | 0.01% | 1,447,564 |
| 2017-10-13 | 2017-10-11 | 4.615 | 660,793 | -42,684 | 0.03% | 3,049,746 |
| 2017-10-11 | 2017-10-09 | 4.779 | 703,477 | -336,352 | 0.03% | 3,362,112 |
| 2017-10-10 | 2017-10-06 | 4.861 | 1,039,829 | +54,636 | 0.04% | 5,054,894 |
| 2017-10-04 | 2017-09-29 | 4.674 | 985,193 | -198,055 | 0.04% | 4,604,646 |
| 2017-09-29 | 2017-09-27 | 4.744 | 1,183,248 | +25,610 | 0.05% | 5,613,489 |
| 2017-09-28 | 2017-09-26 | 4.639 | 1,157,638 | -136,589 | 0.04% | 5,369,947 |
| 2017-09-27 | 2017-09-25 | 4.791 | 1,294,227 | +367,084 | 0.05% | 6,200,630 |
| 2017-09-26 | 2017-09-22 | 4.873 | 927,143 | +752,951 | 0.04% | 4,517,957 |
| 2017-09-25 | 2017-09-21 | 4.662 | 174,192 | +29,025 | 0.01% | 812,107 |
| 2017-09-22 | 2017-09-20 | 4.369 | 145,167 | -8,537 | 0.01% | 634,277 |
| 2017-09-18 | 2017-09-14 | 4.287 | 153,704 | +8,537 | 0.01% | 658,974 |
| 2017-08-10 | 2017-08-08 | 4.803 | 145,167 | -136,589 | 0.01% | 697,194 |
| 2017-08-03 | 2017-08-01 | 4.967 | 281,756 | +3,362 | 0.01% | 1,399,597 |
| 2017-07-06 | 2017-07-04 | 5.477 | 278,394 | -33,740 | 0.01% | 1,524,817 |
| 2017-07-05 | 2017-07-03 | 5.572 | 312,134 | -42,175 | 0.01% | 1,739,221 |
| 2017-07-03 | 2017-06-29 | 5.774 | 354,309 | -16,870 | 0.01% | 2,045,629 |
| 2017-06-29 | 2017-06-27 | 5.785 | 371,179 | +16,870 | 0.01% | 2,147,430 |
| 2017-06-28 | 2017-06-26 | 5.691 | 354,309 | -69,167 | 0.01% | 2,016,226 |
| 2017-06-27 | 2017-06-23 | 5.631 | 423,476 | +25,305 | 0.02% | 2,384,724 |
| 2017-06-22 | 2017-06-20 | 5.513 | 398,171 | -2,703,412 | 0.02% | 2,195,019 |
| 2017-06-16 | 2017-06-14 | 5.525 | 3,101,583 | -43,862 | 0.12% | 17,135,038 |
| 2017-06-09 | 2017-06-07 | 5.477 | 3,145,445 | +2,669,672 | 0.12% | 17,228,196 |
| 2017-04-27 | 2017-04-25 | 5.359 | 475,773 | -5,061 | 0.02% | 2,549,494 |
| 2017-04-13 | 2017-04-11 | 5.453 | 480,834 | +5,061 | 0.02% | 2,622,218 |
| 2017-04-12 | 2017-04-10 | 5.596 | 475,773 | -84,350 | 0.02% | 2,662,303 |
| 2017-03-28 | 2017-03-24 | 6.331 | 560,123 | -303,659 | 0.02% | 3,546,014 |
| 2017-03-17 | 2017-03-15 | 6.331 | 863,782 | +303,659 | 0.03% | 5,468,411 |
| 2017-03-08 | 2017-03-06 | 6.473 | 560,123 | +92,785 | 0.02% | 3,625,699 |
| 2017-03-01 | 2017-02-27 | 5.940 | 467,338 | -8,435 | 0.02% | 2,775,777 |
| 2017-02-24 | 2017-02-22 | 6.046 | 475,773 | +126,525 | 0.02% | 2,876,641 |
| 2017-02-23 | 2017-02-21 | 6.117 | 349,248 | -8,435 | 0.01% | 2,136,483 |
| 2017-02-20 | 2017-02-16 | 6.106 | 357,683 | -84,350 | 0.01% | 2,183,842 |
| 2017-02-17 | 2017-02-15 | 5.916 | 442,033 | +290,164 | 0.02% | 2,614,996 |
| 2017-02-16 | 2017-02-14 | 6.485 | 151,869 | -109,655 | 0.01% | 984,855 |
| 2017-02-15 | 2017-02-13 | 6.378 | 261,524 | +109,655 | 0.01% | 1,668,052 |
| 2017-02-14 | 2017-02-10 | 6.129 | 151,869 | -16,870 | 0.01% | 930,841 |
| 2017-02-13 | 2017-02-09 | 6.117 | 168,739 | +16,870 | 0.01% | 1,032,241 |
| 2017-02-07 | 2017-02-03 | 5.987 | 151,869 | +1,944 | 0.01% | 909,235 |
| 2017-02-03 | 2017-02-01 | 6.165 | 149,925 | +8,435 | 0.01% | 924,258 |
| 2017-01-17 | 2017-01-13 | 5.513 | 141,490 | -8,435 | 0.01% | 780,000 |
| 2017-01-12 | 2017-01-10 | 5.442 | 149,925 | -1,687 | 0.01% | 815,835 |
| 2016-12-29 | 2016-12-23 | 5.145 | 151,612 | +8,435 | 0.01% | 780,080 |
| 2016-12-14 | 2016-12-12 | 5.216 | 143,177 | +1,687 | 0.01% | 746,864 |
| 2016-12-05 | 2016-12-01 | 5.843 | 141,490 | +2,836 | 0.01% | 826,763 |
| 2016-10-17 | 2016-10-13 | 6.339 | 138,654 | -11,573 | 0.01% | 878,966 |
| 2016-10-13 | 2016-10-11 | 6.497 | 150,227 | +11,573 | 0.01% | 975,956 |
| 2016-10-07 | 2016-10-05 | 6.787 | 138,654 | +6,612 | 0.01% | 941,030 |
| 2016-09-27 | 2016-09-23 | 6.884 | 132,042 | +42,983 | 0.01% | 908,934 |
| 2016-09-13 | 2016-09-09 | 7.138 | 89,059 | +31,411 | 0.00% | 635,679 |
| 2016-08-04 | 2016-08-01 | 7.524 | 57,648 | +1,383 | 0.00% | 433,742 |
| 2016-07-15 | 2016-07-13 | 7.871 | 56,265 | -4,840 | 0.00% | 442,864 |
| 2016-06-10 | 2016-06-07 | 6.582 | 61,105 | -3,227 | 0.00% | 402,188 |
| 2016-05-10 | 2016-05-06 | 6.123 | 64,332 | -8,068 | 0.00% | 393,924 |
| 2016-05-06 | 2016-05-04 | 6.346 | 72,400 | -58,086 | 0.00% | 459,480 |
| 2016-04-26 | 2016-04-22 | 6.396 | 130,486 | +58,086 | 0.01% | 834,588 |
| 2016-04-22 | 2016-04-20 | 6.607 | 72,400 | -322,702 | 0.00% | 478,326 |
| 2016-04-21 | 2016-04-19 | 6.731 | 395,102 | -80,675 | 0.02% | 2,659,300 |
| 2016-04-15 | 2016-04-13 | 6.570 | 475,777 | +72,608 | 0.02% | 3,125,631 |
| 2016-03-23 | 2016-03-21 | 6.222 | 403,169 | +322,702 | 0.02% | 2,508,703 |
| 2016-03-22 | 2016-03-18 | 6.173 | 80,467 | -387,243 | 0.00% | 496,713 |
| 2016-03-02 | 2016-02-29 | 5.442 | 467,710 | +387,243 | 0.02% | 2,545,069 |
| 2016-02-22 | 2016-02-18 | 5.380 | 80,467 | -121,014 | 0.00% | 432,878 |
| 2016-01-13 | 2016-01-11 | 5.206 | 201,481 | -16,135 | 0.01% | 1,048,918 |
| 2016-01-06 | 2016-01-04 | 6.024 | 217,616 | -16,135 | 0.01% | 1,310,948 |
| 2015-12-17 | 2015-12-15 | 5.987 | 233,751 | +8,068 | 0.01% | 1,399,455 |
| 2015-12-07 | 2015-12-03 | 6.446 | 225,683 | +4,359 | 0.01% | 1,454,783 |
| 2015-11-30 | 2015-11-26 | 6.396 | 221,324 | -292,734 | 0.01% | 1,415,495 |
| 2015-11-26 | 2015-11-24 | 6.686 | 514,058 | +55,382 | 0.02% | 3,437,138 |
| 2015-11-25 | 2015-11-23 | 6.446 | 458,676 | -7,911 | 0.02% | 2,956,687 |
| 2015-11-24 | 2015-11-20 | 6.320 | 466,587 | +253,175 | 0.02% | 2,948,709 |
| 2015-11-17 | 2015-11-13 | 6.155 | 213,412 | -1,685,196 | 0.01% | 1,313,642 |
| 2015-11-16 | 2015-11-12 | 6.269 | 1,898,608 | +118,676 | 0.08% | 11,902,719 |
| 2015-11-13 | 2015-11-11 | 6.105 | 1,779,932 | +1,582,343 | 0.08% | 10,866,252 |
| 2015-11-12 | 2015-11-10 | 6.320 | 197,589 | -7,691,772 | 0.01% | 1,248,711 |
| 2015-11-11 | 2015-11-09 | 6.168 | 7,889,361 | -1,659,878 | 0.34% | 48,662,102 |
| 2015-11-09 | 2015-11-05 | 8.013 | 9,549,239 | -93,810 | 0.41% | 76,522,162 |
| 2015-11-06 | 2015-11-04 | 7.735 | 9,643,049 | -185,134 | 0.42% | 74,592,473 |
| 2015-11-04 | 2015-11-02 | 7.167 | 9,828,183 | +158,235 | 0.43% | 70,434,511 |
| 2015-11-03 | 2015-10-30 | 7.280 | 9,669,948 | -395,586 | 0.42% | 70,400,514 |
| 2015-10-30 | 2015-10-28 | 7.331 | 10,065,534 | -6,368,933 | 0.44% | 73,789,408 |
| 2015-10-29 | 2015-10-27 | 7.280 | 16,434,467 | +158,234 | 0.71% | 119,648,516 |
| 2015-10-20 | 2015-10-16 | 8.140 | 16,276,233 | +3,138 | 0.71% | 132,485,691 |
| 2015-10-12 | 2015-10-08 | 7.887 | 16,273,095 | -79,117 | 0.72% | 128,346,479 |
| 2015-10-06 | 2015-10-02 | 7.280 | 16,352,212 | -7,912 | 0.72% | 119,049,672 |
| 2015-10-05 | 2015-09-30 | 6.598 | 16,360,124 | -1,985,841 | 0.72% | 107,940,967 |
| 2015-10-02 | 2015-09-29 | 6.598 | 18,345,965 | +2,381,427 | 0.81% | 121,043,166 |
| 2015-09-30 | 2015-09-25 | 6.977 | 15,964,538 | +5,490,732 | 0.70% | 111,384,470 |
| 2015-09-29 | 2015-09-24 | 6.787 | 10,473,806 | +6,313,551 | 0.46% | 71,089,919 |
| 2015-09-25 | 2015-09-23 | 6.206 | 4,160,255 | +3,520,714 | 0.18% | 25,818,479 |
| 2015-09-24 | 2015-09-22 | 6.181 | 639,541 | +450,968 | 0.03% | 3,952,815 |
| 2015-09-23 | 2015-09-21 | 6.294 | 188,573 | +55,382 | 0.01% | 1,186,965 |
| 2015-08-27 | 2015-08-25 | 6.224 | 133,191 | +3,091 | 0.01% | 828,985 |
| 2015-08-04 | 2015-07-31 | 7.673 | 130,100 | -77,281 | 0.01% | 998,294 |
| 2015-07-29 | 2015-07-27 | 7.169 | 207,381 | +154,562 | 0.01% | 1,486,638 |
| 2015-07-15 | 2015-07-13 | 8.307 | 52,819 | -154,562 | 0.00% | 438,785 |
| 2015-07-14 | 2015-07-10 | 7.660 | 207,381 | +154,562 | 0.01% | 1,588,610 |
| 2015-07-09 | 2015-07-07 | 7.026 | 52,819 | -326,126 | 0.00% | 371,122 |
| 2015-07-08 | 2015-07-06 | 7.738 | 378,945 | -15,456 | 0.02% | 2,932,270 |
| 2015-07-02 | 2015-06-29 | 8.476 | 394,401 | +1,545 | 0.02% | 3,342,765 |
| 2015-06-29 | 2015-06-25 | 9.757 | 392,856 | -502,327 | 0.02% | 3,832,934 |
| 2015-06-26 | 2015-06-24 | 10.002 | 895,183 | -270,484 | 0.04% | 8,954,016 |
| 2015-06-25 | 2015-06-23 | 10.248 | 1,165,667 | -177,746 | 0.05% | 11,946,103 |
| 2015-06-10 | 2015-06-08 | 9.110 | 1,343,413 | +200,931 | 0.06% | 12,237,953 |
| 2015-06-09 | 2015-06-05 | 9.705 | 1,142,482 | +20,093 | 0.05% | 11,087,591 |
| 2015-06-08 | 2015-06-04 | 9.834 | 1,122,389 | +30,912 | 0.05% | 11,037,826 |
| 2015-06-05 | 2015-06-03 | 9.990 | 1,091,477 | +6,183 | 0.05% | 10,903,312 |
| 2015-06-04 | 2015-06-02 | 9.951 | 1,085,294 | +83,463 | 0.05% | 10,799,417 |
| 2015-06-03 | 2015-06-01 | 10.429 | 1,001,831 | +40,186 | 0.05% | 10,448,551 |
| 2015-06-02 | 2015-05-29 | 9.588 | 961,645 | +154,563 | 0.04% | 9,220,608 |
| 2015-05-29 | 2015-05-27 | 10.041 | 807,082 | +772,811 | 0.04% | 8,104,122 |
| 2015-05-28 | 2015-05-26 | 10.455 | 34,271 | -7,728 | 0.00% | 358,315 |
| 2015-05-27 | 2015-05-22 | 10.119 | 41,999 | +7,728 | 0.00% | 424,984 |
| 2015-05-22 | 2015-05-20 | 9.187 | 34,271 | -7,728 | 0.00% | 314,856 |
| 2015-05-21 | 2015-05-19 | 9.174 | 41,999 | +7,728 | 0.00% | 385,311 |
| 2015-03-19 | 2015-03-17 | 7.712 | 34,271 | -131,378 | 0.00% | 264,301 |
| 2015-03-18 | 2015-03-16 | 7.777 | 165,649 | -213,296 | 0.01% | 1,288,219 |
| 2015-03-16 | 2015-03-12 | 7.505 | 378,945 | +68,007 | 0.02% | 2,844,007 |
| 2015-03-13 | 2015-03-11 | 7.570 | 310,938 | +276,667 | 0.01% | 2,353,728 |
| 2015-03-11 | 2015-03-09 | 7.143 | 34,271 | -324,581 | 0.00% | 244,789 |
| 2015-03-05 | 2015-03-03 | 6.729 | 358,852 | +85,009 | 0.02% | 2,414,600 |
| 2015-03-04 | 2015-03-02 | 7.233 | 273,843 | -154,562 | 0.01% | 1,980,797 |
| 2015-03-03 | 2015-02-27 | 7.156 | 428,405 | +381,769 | 0.02% | 3,065,535 |
| 2015-02-25 | 2015-02-23 | 6.832 | 46,636 | -386,406 | 0.00% | 318,626 |
| 2015-02-24 | 2015-02-18 | 6.780 | 433,042 | -765,083 | 0.02% | 2,936,215 |
| 2015-02-23 | 2015-02-16 | 6.806 | 1,198,125 | +316,853 | 0.05% | 8,154,821 |
| 2015-02-17 | 2015-02-13 | 6.767 | 881,272 | +687,802 | 0.04% | 5,964,008 |
| 2015-02-16 | 2015-02-12 | 6.560 | 193,470 | +146,834 | 0.01% | 1,269,253 |
| 2015-02-09 | 2015-02-05 | 6.121 | 46,636 | -10,819 | 0.00% | 285,436 |
| 2015-02-06 | 2015-02-04 | 5.693 | 57,455 | -111,285 | 0.00% | 327,120 |
| 2015-01-30 | 2015-01-28 | 5.706 | 168,740 | +783 | 0.01% | 962,904 |
| 2015-01-22 | 2015-01-20 | 5.279 | 167,957 | -154,563 | 0.01% | 886,717 |
| 2015-01-21 | 2015-01-19 | 5.241 | 322,520 | -115,921 | 0.01% | 1,690,201 |
| 2015-01-07 | 2015-01-05 | 5.448 | 438,441 | -259,665 | 0.02% | 2,388,470 |
| 2015-01-06 | 2015-01-02 | 5.486 | 698,106 | -962,923 | 0.03% | 3,830,132 |
| 2015-01-02 | 2014-12-29 | 5.435 | 1,661,029 | -6,182 | 0.08% | 9,027,200 |
| 2014-12-17 | 2014-12-15 | 5.668 | 1,667,211 | -649,162 | 0.08% | 9,449,117 |
| 2014-12-16 | 2014-12-12 | 5.448 | 2,316,373 | -772,811 | 0.11% | 12,618,774 |
| 2014-12-11 | 2014-12-09 | 5.435 | 3,089,184 | -799,087 | 0.14% | 16,788,799 |
| 2014-12-10 | 2014-12-08 | 5.629 | 3,888,271 | -92,737 | 0.18% | 21,886,300 |
| 2014-12-08 | 2014-12-04 | 5.830 | 3,981,008 | -21,287 | 0.18% | 23,210,669 |
| 2014-12-05 | 2014-12-03 | 5.764 | 4,002,295 | -7,564 | 0.19% | 23,070,213 |
| 2014-12-04 | 2014-12-02 | 5.844 | 4,009,859 | -416,012 | 0.19% | 23,431,894 |
| 2014-12-03 | 2014-12-01 | 5.685 | 4,425,871 | -19,666 | 0.21% | 25,160,730 |
| 2014-11-26 | 2014-11-24 | 5.539 | 4,445,537 | -78,665 | 0.21% | 24,626,023 |
| 2014-11-25 | 2014-11-21 | 5.434 | 4,524,202 | +325,247 | 0.21% | 24,583,281 |
| 2014-11-21 | 2014-11-19 | 5.447 | 4,198,955 | -1,513 | 0.20% | 22,871,490 |
| 2014-11-19 | 2014-11-17 | 5.473 | 4,200,468 | +1,513 | 0.20% | 22,990,798 |
| 2014-11-10 | 2014-11-06 | 5.607 | 4,198,955 | +40,472 | 0.20% | 23,542,513 |
| 2014-10-22 | 2014-10-20 | 5.567 | 4,158,483 | -449,458 | 0.20% | 23,149,056 |
| 2014-10-20 | 2014-10-16 | 5.580 | 4,607,941 | -211,245 | 0.22% | 25,712,570 |
| 2014-10-17 | 2014-10-15 | 5.460 | 4,819,186 | -749,097 | 0.23% | 26,312,329 |
| 2014-10-13 | 2014-10-09 | 5.567 | 5,568,283 | +331,101 | 0.26% | 30,997,000 |
| 2014-10-06 | 2014-09-30 | 5.380 | 5,237,182 | -74,910 | 0.25% | 28,175,071 |
| 2014-09-30 | 2014-09-26 | 5.607 | 5,312,092 | +134,837 | 0.25% | 29,783,599 |
| 2014-09-29 | 2014-09-25 | 5.633 | 5,177,255 | -164,801 | 0.24% | 29,165,828 |
| 2014-09-26 | 2014-09-24 | 5.527 | 5,342,056 | +1,797,832 | 0.25% | 29,523,720 |
| 2014-09-25 | 2014-09-23 | 5.553 | 3,544,224 | -1,895,214 | 0.17% | 19,682,343 |
| 2014-09-24 | 2014-09-22 | 5.567 | 5,439,438 | -52,437 | 0.26% | 30,279,757 |
| 2014-09-11 | 2014-09-08 | 5.740 | 5,491,875 | +44,946 | 0.26% | 31,524,732 |
| 2014-09-08 | 2014-09-04 | 5.780 | 5,446,929 | -14,982 | 0.26% | 31,484,871 |
| 2014-09-05 | 2014-09-03 | 5.633 | 5,461,911 | -37,455 | 0.26% | 30,769,424 |
| 2014-09-04 | 2014-09-02 | 5.674 | 5,499,366 | +7,491 | 0.26% | 31,200,665 |
| 2014-09-03 | 2014-09-01 | 5.567 | 5,491,875 | +29,964 | 0.26% | 30,571,659 |
| 2014-09-01 | 2014-08-28 | 5.560 | 5,461,911 | +48,473 | 0.26% | 30,368,980 |
| 2014-08-29 | 2014-08-27 | 5.628 | 5,413,438 | +42,768 | 0.26% | 30,466,530 |
| 2014-08-28 | 2014-08-26 | 5.587 | 5,370,670 | +430,637 | 0.26% | 30,007,334 |
| 2014-08-27 | 2014-08-25 | 5.614 | 4,940,033 | +300,856 | 0.24% | 27,735,239 |
| 2014-08-26 | 2014-08-22 | 5.628 | 4,639,177 | -7,374 | 0.22% | 26,109,032 |
| 2014-08-25 | 2014-08-21 | 5.696 | 4,646,551 | +324,452 | 0.22% | 26,465,599 |
| 2014-08-22 | 2014-08-20 | 5.709 | 4,322,099 | +383,444 | 0.21% | 24,676,214 |
| 2014-08-21 | 2014-08-19 | 5.804 | 3,938,655 | -1,238,818 | 0.19% | 22,860,906 |
| 2014-08-20 | 2014-08-18 | 5.587 | 5,177,473 | -11,798 | 0.25% | 28,927,892 |
| 2014-08-19 | 2014-08-15 | 5.425 | 5,189,271 | -26,546 | 0.25% | 28,149,330 |
| 2014-08-18 | 2014-08-14 | 5.384 | 5,215,817 | +11,798 | 0.25% | 28,081,130 |
| 2014-08-15 | 2014-08-13 | 5.370 | 5,204,019 | -10,324 | 0.25% | 27,947,038 |
| 2014-08-14 | 2014-08-12 | 5.370 | 5,214,343 | +23,597 | 0.25% | 28,002,481 |
| 2014-08-13 | 2014-08-11 | 5.330 | 5,190,746 | +408,515 | 0.25% | 27,664,578 |
| 2014-08-12 | 2014-08-08 | 5.302 | 4,782,231 | -157,802 | 0.23% | 25,357,652 |
| 2014-08-08 | 2014-08-06 | 5.302 | 4,940,033 | -117,983 | 0.24% | 26,194,393 |
| 2014-08-07 | 2014-08-05 | 5.235 | 5,058,016 | +125,357 | 0.24% | 26,477,028 |
| 2014-08-05 | 2014-08-01 | 5.140 | 4,932,659 | +1,315,507 | 0.24% | 25,352,572 |
| 2014-08-04 | 2014-07-31 | 5.221 | 3,617,152 | +1,775,639 | 0.17% | 18,885,532 |
| 2014-08-01 | 2014-07-30 | 5.140 | 1,841,513 | -44,243 | 0.09% | 9,464,893 |
| 2014-07-31 | 2014-07-29 | 5.126 | 1,885,756 | +29,495 | 0.09% | 9,666,717 |
| 2014-07-29 | 2014-07-25 | 5.167 | 1,856,261 | -7,373 | 0.09% | 9,591,041 |
| 2014-07-28 | 2014-07-24 | 5.167 | 1,863,634 | +125,356 | 0.09% | 9,629,136 |
| 2014-07-22 | 2014-07-18 | 5.072 | 1,738,278 | -44,243 | 0.08% | 8,816,426 |
| 2014-07-21 | 2014-07-17 | 5.085 | 1,782,521 | +66,365 | 0.09% | 9,064,997 |
| 2014-07-08 | 2014-07-04 | 5.316 | 1,716,156 | +88,487 | 0.08% | 9,123,145 |
| 2014-07-07 | 2014-07-03 | 5.167 | 1,627,669 | +1,563,270 | 0.08% | 8,409,938 |
| 2014-06-25 | 2014-06-23 | 4.869 | 64,399 | +14,748 | 0.00% | 313,527 |
| 2014-03-06 | 2014-03-04 | 5.221 | 49,651 | -14,748 | 0.00% | 259,233 |
| 2014-02-12 | 2014-02-10 | 5.614 | 64,399 | +14,748 | 0.00% | 361,561 |
| 2014-02-05 | 2014-01-30 | 5.764 | 49,651 | -7,374 | 0.00% | 286,166 |
| 2014-02-04 | 2014-01-28 | 5.614 | 57,025 | -4,424 | 0.00% | 320,160 |
| 2014-01-28 | 2014-01-24 | 5.764 | 61,449 | -73,739 | 0.00% | 354,165 |
| 2014-01-27 | 2014-01-23 | 5.926 | 135,188 | +105,692 | 0.01% | 801,164 |
| 2014-01-22 | 2014-01-20 | 5.533 | 29,496 | +7,374 | 0.00% | 163,202 |
| 2013-12-23 | 2013-12-19 | 5.655 | 22,122 | -36,869 | 0.00% | 125,101 |
| 2013-12-19 | 2013-12-17 | 5.764 | 58,991 | -36,870 | 0.00% | 339,998 |
| 2013-12-16 | 2013-12-12 | 5.926 | 95,861 | -73,739 | 0.00% | 568,100 |
| 2013-12-13 | 2013-12-11 | 5.913 | 169,600 | -24,037 | 0.01% | 1,002,799 |
| 2013-12-11 | 2013-12-09 | 5.913 | 193,637 | +162,226 | 0.01% | 1,144,924 |
| 2013-12-06 | 2013-12-04 | 6.615 | 31,411 | +565 | 0.00% | 207,776 |
| 2013-11-22 | 2013-11-20 | 5.344 | 30,846 | -21,724 | 0.00% | 164,849 |
| 2013-11-21 | 2013-11-19 | 5.455 | 52,570 | +7,241 | 0.00% | 286,756 |
| 2013-10-15 | 2013-10-10 | 5.096 | 45,329 | -14,483 | 0.00% | 230,983 |
| 2013-10-11 | 2013-10-09 | 5.317 | 59,812 | -86,897 | 0.00% | 317,999 |
| 2013-10-10 | 2013-10-08 | 5.386 | 146,709 | -108,621 | 0.01% | 790,130 |
| 2013-10-09 | 2013-10-07 | 5.275 | 255,330 | -130,345 | 0.01% | 1,346,922 |
| 2013-10-08 | 2013-10-04 | 5.358 | 385,675 | +362,070 | 0.02% | 2,066,476 |
| 2013-09-27 | 2013-09-25 | 5.234 | 23,605 | -1,448 | 0.00% | 123,544 |
| 2013-09-25 | 2013-09-23 | 5.206 | 25,053 | +14,483 | 0.00% | 130,430 |
| 2013-09-19 | 2013-09-17 | 5.910 | 10,570 | -7,242 | 0.00% | 62,474 |
| 2013-09-18 | 2013-09-16 | 5.855 | 17,812 | +7,242 | 0.00% | 104,293 |
| 2013-09-13 | 2013-09-11 | 5.993 | 10,570 | -28,966 | 0.00% | 63,349 |
| 2013-09-12 | 2013-09-10 | 5.800 | 39,536 | -20,276 | 0.00% | 229,308 |
| 2013-09-11 | 2013-09-09 | 5.814 | 59,812 | +21,724 | 0.00% | 347,734 |
| 2013-09-09 | 2013-09-05 | 6.159 | 38,088 | +28,966 | 0.00% | 234,585 |
| 2013-09-06 | 2013-09-04 | 6.297 | 9,122 | -137,587 | 0.00% | 57,442 |
| 2013-09-05 | 2013-09-03 | 6.062 | 146,709 | +28,966 | 0.01% | 889,403 |
| 2013-09-03 | 2013-08-30 | 5.970 | 117,743 | +79,655 | 0.01% | 702,898 |
| 2013-09-02 | 2013-08-29 | 5.956 | 38,088 | +996 | 0.00% | 226,836 |
| 2013-08-27 | 2013-08-23 | 6.154 | 37,092 | -86,037 | 0.00% | 228,268 |
| 2013-08-26 | 2013-08-22 | 6.168 | 123,129 | +112,835 | 0.01% | 759,495 |
| 2013-08-16 | 2013-08-13 | 6.480 | 10,294 | +2,821 | 0.00% | 66,708 |
| 2013-08-12 | 2013-08-08 | 5.757 | 7,473 | +1,410 | 0.00% | 43,023 |
| 2013-08-05 | 2013-08-01 | 5.800 | 6,063 | -7,052 | 0.00% | 35,163 |
| 2013-08-02 | 2013-07-31 | 5.615 | 13,115 | -169,253 | 0.00% | 73,644 |
| 2013-08-01 | 2013-07-30 | 5.715 | 182,368 | +35,261 | 0.01% | 1,042,147 |
| 2013-07-31 | 2013-07-29 | 5.658 | 147,107 | +141,044 | 0.01% | 832,303 |
| 2013-07-30 | 2013-07-26 | 5.814 | 6,063 | -91,678 | 0.00% | 35,249 |
| 2013-07-29 | 2013-07-25 | 5.629 | 97,741 | +28,208 | 0.00% | 550,228 |
| 2013-07-25 | 2013-07-23 | 5.417 | 69,533 | +63,470 | 0.00% | 376,643 |
| 2013-07-24 | 2013-07-22 | 5.289 | 6,063 | -7,052 | 0.00% | 32,068 |
| 2013-07-19 | 2013-07-17 | 5.176 | 13,115 | -14,104 | 0.00% | 67,879 |
| 2013-07-18 | 2013-07-16 | 5.247 | 27,219 | -42,314 | 0.00% | 142,807 |
| 2013-07-17 | 2013-07-15 | 5.303 | 69,533 | -35,261 | 0.00% | 368,755 |
| 2013-07-16 | 2013-07-12 | 5.176 | 104,794 | +14,105 | 0.01% | 542,381 |
| 2013-07-15 | 2013-07-11 | 5.006 | 90,689 | +74,753 | 0.00% | 453,947 |
| 2013-07-12 | 2013-07-10 | 4.835 | 15,936 | -47,955 | 0.00% | 77,056 |
| 2013-07-11 | 2013-07-09 | 5.048 | 63,891 | +26,799 | 0.00% | 322,526 |
| 2013-07-10 | 2013-07-08 | 5.232 | 37,092 | -7,053 | 0.00% | 194,081 |
| 2013-07-09 | 2013-07-05 | 5.403 | 44,145 | +35,261 | 0.00% | 238,496 |
| 2013-06-26 | 2013-06-24 | 5.644 | 8,884 | -70,522 | 0.00% | 50,138 |
| 2013-06-24 | 2013-06-20 | 6.225 | 79,406 | +70,522 | 0.00% | 494,303 |
| 2013-06-14 | 2013-06-11 | 7.047 | 8,884 | -28,208 | 0.00% | 62,610 |
| 2013-06-13 | 2013-06-10 | 7.090 | 37,092 | +28,208 | 0.00% | 262,982 |
| 2013-06-06 | 2013-06-04 | 7.062 | 8,884 | -705,220 | 0.00% | 62,735 |
| 2013-06-03 | 2013-05-30 | 7.487 | 714,104 | +2,821 | 0.04% | 5,346,515 |
| 2013-05-31 | 2013-05-29 | 7.686 | 711,283 | -28,209 | 0.04% | 5,466,598 |
| 2013-05-29 | 2013-05-27 | 7.218 | 739,492 | +98,731 | 0.04% | 5,337,362 |
| 2013-05-28 | 2013-05-24 | 7.331 | 640,761 | -56,417 | 0.03% | 4,697,448 |
| 2013-05-27 | 2013-05-23 | 7.232 | 697,178 | +606,489 | 0.04% | 5,041,842 |
| 2013-05-24 | 2013-05-22 | 7.430 | 90,689 | +35,261 | 0.00% | 673,847 |
| 2013-05-23 | 2013-05-21 | 7.402 | 55,428 | +45,134 | 0.00% | 410,275 |
| 2013-05-21 | 2013-05-16 | 7.473 | 10,294 | +4,231 | 0.00% | 76,925 |
| 2013-05-10 | 2013-05-08 | 7.629 | 6,063 | -14,104 | 0.00% | 46,254 |
| 2013-05-09 | 2013-05-07 | 8.692 | 20,167 | +14,104 | 0.00% | 175,298 |
| 2013-03-08 | 2013-03-06 | 7.629 | 6,063 | -35,261 | 0.00% | 46,254 |
| 2013-03-07 | 2013-03-05 | 7.600 | 41,324 | +35,261 | 0.00% | 314,082 |
| 2013-03-05 | 2013-03-01 | 7.501 | 6,063 | -7,052 | 0.00% | 45,480 |
| 2013-02-21 | 2013-02-19 | 7.019 | 13,115 | -21,157 | 0.00% | 92,055 |
| 2013-02-18 | 2013-02-14 | 7.303 | 34,272 | +28,209 | 0.00% | 250,278 |
| 2013-02-15 | 2013-02-08 | 7.019 | 6,063 | -14,104 | 0.00% | 42,557 |
| 2013-02-14 | 2013-02-07 | 6.622 | 20,167 | -84,627 | 0.00% | 133,547 |
| 2013-02-07 | 2013-02-05 | 6.452 | 104,794 | -56,417 | 0.01% | 676,119 |
| 2013-02-06 | 2013-02-04 | 6.650 | 161,211 | +155,148 | 0.01% | 1,072,119 |
| 2013-01-31 | 2013-01-29 | 6.296 | 6,063 | +6,063 | 0.00% | 38,172 |
| 2013-01-21 | 2013-01-17 | 6.395 | 0 | -7,052 | ||
| 2013-01-11 | 2013-01-09 | 6.069 | 7,052 | -77,574 | 0.00% | 42,799 |
| 2013-01-10 | 2013-01-08 | 6.055 | 84,626 | -42,314 | 0.00% | 512,398 |
| 2013-01-09 | 2013-01-07 | 6.268 | 126,940 | +42,314 | 0.01% | 795,603 |
| 2013-01-07 | 2013-01-03 | 5.998 | 84,626 | +77,574 | 0.00% | 507,598 |
| 2012-12-21 | 2012-12-19 | 5.871 | 7,052 | -14,105 | 0.00% | 41,399 |
| 2012-12-20 | 2012-12-18 | 5.842 | 21,157 | +7,053 | 0.00% | 123,602 |
| 2012-12-13 | 2012-12-11 | 6.042 | 14,104 | +14,104 | 0.00% | 85,221 |
| 2012-12-07 | 2012-12-05 | 6.071 | 0 | -6,934 | ||
| 2012-12-06 | 2012-12-04 | 5.927 | 6,934 | +6,934 | 0.00% | 41,098 |
| 2012-11-29 | 2012-11-27 | 6.749 | 0 | -13,869 | ||
| 2012-11-28 | 2012-11-26 | 6.590 | 13,869 | +13,869 | 0.00% | 91,402 |
| 2012-11-06 | 2012-11-02 | 6.273 | 0 | -69,344 | ||
| 2012-10-31 | 2012-10-29 | 5.913 | 69,344 | +34,672 | 0.00% | 410,001 |
| 2012-10-29 | 2012-10-25 | 6.129 | 34,672 | +34,672 | 0.00% | 212,501 |
| 2012-09-21 | 2012-09-19 | 5.148 | 0 | -13,869 | ||
| 2012-09-20 | 2012-09-18 | 5.062 | 13,869 | -41,606 | 0.00% | 70,201 |
| 2012-09-19 | 2012-09-17 | 4.946 | 55,475 | +34,672 | 0.00% | 274,400 |
| 2012-09-18 | 2012-09-14 | 4.889 | 20,803 | -138,688 | 0.00% | 101,699 |
| 2012-09-17 | 2012-09-13 | 4.759 | 159,491 | +34,672 | 0.01% | 759,001 |
| 2012-09-14 | 2012-09-12 | 4.817 | 124,819 | +13,869 | 0.01% | 601,201 |
| 2012-09-06 | 2012-09-04 | 4.838 | 110,950 | +70,648 | 0.01% | 536,828 |
| 2012-09-05 | 2012-09-03 | 4.779 | 40,302 | +13,434 | 0.00% | 192,600 |
| 2012-08-27 | 2012-08-23 | 4.868 | 26,868 | -20,151 | 0.00% | 130,800 |
| 2012-08-21 | 2012-08-17 | 4.660 | 47,019 | +20,151 | 0.00% | 219,100 |
| 2012-08-20 | 2012-08-16 | 4.615 | 26,868 | -6,717 | 0.00% | 124,000 |
| 2012-08-14 | 2012-08-10 | 4.898 | 33,585 | -20,151 | 0.00% | 164,500 |
| 2012-08-10 | 2012-08-08 | 4.749 | 53,736 | +6,717 | 0.00% | 255,200 |
| 2012-07-18 | 2012-07-16 | 4.928 | 47,019 | -20,151 | 0.00% | 231,700 |
| 2012-07-06 | 2012-07-04 | 5.419 | 67,170 | +67,170 | 0.00% | 364,000 |
| 2012-06-06 | 2012-06-04 | 5.106 | 0 | -42,989 | ||
| 2012-06-05 | 2012-06-01 | 5.166 | 42,989 | +42,989 | 0.00% | 222,081 |
| 2012-05-30 | 2012-05-28 | 4.690 | 0 | -20,151 | ||
| 2012-05-29 | 2012-05-25 | 4.868 | 20,151 | +20,151 | 0.00% | 98,100 |
| 2012-05-23 | 2012-05-21 | 5.315 | 0 | -6,717 | ||
| 2012-05-08 | 2012-05-04 | 4.868 | 6,717 | -40,302 | 0.00% | 32,700 |
| 2012-05-07 | 2012-05-03 | 4.987 | 47,019 | +47,019 | 0.00% | 234,500 |
| 2012-04-13 | 2012-04-11 | 5.181 | 0 | -22,838 | ||
| 2012-04-12 | 2012-04-10 | 5.389 | 22,838 | +13,434 | 0.00% | 123,081 |
| 2012-04-11 | 2012-04-05 | 5.687 | 9,404 | +9,404 | 0.00% | 53,481 |
| 2012-03-01 | 2012-02-28 | 6.446 | 0 | -26,868 | ||
| 2012-02-29 | 2012-02-27 | 6.327 | 26,868 | +26,868 | 0.00% | 170,000 |
| 2012-02-28 | 2012-02-24 | 6.104 | 0 | -134,340 | ||
| 2012-02-23 | 2012-02-21 | 6.015 | 134,340 | +33,585 | 0.01% | 808,000 |
| 2012-02-22 | 2012-02-20 | 6.044 | 100,755 | +80,604 | 0.01% | 609,000 |
| 2012-02-21 | 2012-02-17 | 6.000 | 20,151 | +20,151 | 0.00% | 120,900 |
| 2012-02-15 | 2012-02-13 | 5.628 | 0 | -6,717 | ||
| 2012-02-14 | 2012-02-10 | 5.955 | 6,717 | -1,343 | 0.00% | 40,000 |
| 2012-02-06 | 2012-02-02 | 5.002 | 8,060 | +8,060 | 0.00% | 40,318 |
| 2012-01-30 | 2012-01-26 | 5.106 | 0 | -100,755 | ||
| 2012-01-27 | 2012-01-20 | 4.898 | 100,755 | -20,151 | 0.01% | 493,500 |
| 2012-01-26 | 2012-01-19 | 5.077 | 120,906 | -6,717 | 0.01% | 613,800 |
| 2012-01-20 | 2012-01-18 | 4.690 | 127,623 | +6,717 | 0.01% | 598,500 |
| 2012-01-19 | 2012-01-17 | 4.824 | 120,906 | +120,906 | 0.01% | 583,200 |
| 2012-01-16 | 2012-01-12 | 4.853 | 0 | -67,170 | ||
| 2012-01-10 | 2012-01-06 | 4.600 | 67,170 | +67,170 | 0.00% | 309,000 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy