History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.573 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.543 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.492 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.665 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.706 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.052 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.991 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.052 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.041 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.011 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.052 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.052 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.041 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.031 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.052 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.980 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.001 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.980 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.929 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.868 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.899 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.001 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.031 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.021 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.113 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.113 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.102 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.011 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.980 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.011 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.123 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.082 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.143 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.143 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.001 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.848 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.879 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.011 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.011 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.950 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.072 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.092 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.113 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.224 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.163 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.153 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.092 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.940 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.807 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.828 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.991 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.940 | 0 | -9,831 | ||
| 2023-09-07 | 2023-09-05 | 3.133 | 9,831 | +96 | 0.00% | 30,800 |
| 2022-09-08 | 2022-09-06 | 3.555 | 9,735 | +86 | 0.00% | 34,607 |
| 2022-05-26 | 2022-05-24 | 4.410 | 9,649 | +555 | 0.00% | 42,548 |
| 2022-01-27 | 2022-01-25 | 5.146 | 9,094 | -155 | 0.00% | 46,801 |
| 2021-09-07 | 2021-09-03 | 2.617 | 9,249 | -9,094 | 0.00% | 24,206 |
| 2021-07-16 | 2021-07-14 | 2.573 | 18,343 | +1,819 | 0.00% | 47,200 |
| 2021-07-15 | 2021-07-13 | 2.562 | 16,524 | +7,275 | 0.00% | 42,337 |
| 2020-09-29 | 2020-09-25 | 2.353 | 9,249 | -2,621 | 0.00% | 21,765 |
| 2020-09-14 | 2020-09-10 | 2.529 | 11,870 | +2,621 | 0.00% | 30,021 |
| 2020-08-18 | 2020-08-14 | 2.650 | 9,249 | -9,094 | 0.00% | 24,511 |
| 2020-08-12 | 2020-08-10 | 2.738 | 18,343 | -5,457 | 0.00% | 50,225 |
| 2020-05-22 | 2020-05-20 | 2.210 | 23,800 | -18,187 | 0.00% | 52,605 |
| 2020-03-17 | 2020-03-13 | 1.792 | 41,987 | +18,187 | 0.00% | 75,258 |
| 2019-06-04 | 2019-05-31 | 2.333 | 23,800 | +694 | 0.00% | 55,531 |
| 2019-02-26 | 2019-02-22 | 2.866 | 23,106 | -8,829 | 0.00% | 66,212 |
| 2019-02-15 | 2019-02-13 | 2.775 | 31,935 | +8,829 | 0.00% | 88,618 |
| 2018-08-27 | 2018-08-23 | 3.268 | 23,106 | +764 | 0.00% | 75,515 |
| 2018-01-11 | 2018-01-09 | 4.311 | 22,342 | -1,707 | 0.00% | 96,310 |
| 2018-01-09 | 2018-01-05 | 4.346 | 24,049 | +1,707 | 0.00% | 104,514 |
| 2018-01-08 | 2018-01-04 | 4.287 | 22,342 | -3,415 | 0.00% | 95,787 |
| 2018-01-02 | 2017-12-28 | 3.971 | 25,757 | +3,415 | 0.00% | 102,281 |
| 2017-12-22 | 2017-12-20 | 3.807 | 22,342 | -8,537 | 0.00% | 85,056 |
| 2017-12-12 | 2017-12-08 | 3.608 | 30,879 | -1,707 | 0.00% | 111,408 |
| 2017-12-11 | 2017-12-07 | 3.467 | 32,586 | +1,707 | 0.00% | 112,986 |
| 2017-10-27 | 2017-10-25 | 4.510 | 30,879 | +3,415 | 0.00% | 139,260 |
| 2017-10-17 | 2017-10-13 | 4.615 | 27,464 | -3,415 | 0.00% | 126,754 |
| 2017-09-21 | 2017-09-19 | 4.322 | 30,879 | +1,708 | 0.00% | 133,472 |
| 2017-09-18 | 2017-09-14 | 4.287 | 29,171 | -3,415 | 0.00% | 125,065 |
| 2017-09-11 | 2017-09-07 | 4.475 | 32,586 | +3,415 | 0.00% | 145,813 |
| 2017-08-03 | 2017-08-01 | 4.967 | 29,171 | +348 | 0.00% | 144,904 |
| 2017-08-01 | 2017-07-28 | 5.050 | 28,823 | +1,687 | 0.00% | 145,568 |
| 2017-07-12 | 2017-07-10 | 5.157 | 27,136 | +3,374 | 0.00% | 139,943 |
| 2017-07-05 | 2017-07-03 | 5.572 | 23,762 | +8,435 | 0.00% | 132,403 |
| 2017-06-30 | 2017-06-28 | 5.679 | 15,327 | +1,687 | 0.00% | 87,038 |
| 2017-06-27 | 2017-06-23 | 5.631 | 13,640 | -1,687 | 0.00% | 76,811 |
| 2017-06-20 | 2017-06-16 | 5.548 | 15,327 | -5,061 | 0.00% | 85,039 |
| 2017-06-09 | 2017-06-07 | 5.477 | 20,388 | +8,435 | 0.00% | 111,669 |
| 2017-06-06 | 2017-06-02 | 5.050 | 11,953 | +1,687 | 0.00% | 60,367 |
| 2017-04-25 | 2017-04-21 | 5.205 | 10,266 | +1,687 | 0.00% | 53,430 |
| 2017-04-19 | 2017-04-13 | 5.406 | 8,579 | +1,687 | 0.00% | 46,379 |
| 2017-04-13 | 2017-04-11 | 5.453 | 6,892 | +1,687 | 0.00% | 37,585 |
| 2017-02-22 | 2017-02-20 | 6.177 | 5,205 | -1,687 | 0.00% | 32,149 |
| 2017-02-21 | 2017-02-17 | 5.916 | 6,892 | +1,687 | 0.00% | 40,772 |
| 2017-02-20 | 2017-02-16 | 6.106 | 5,205 | -1,687 | 0.00% | 31,779 |
| 2017-02-17 | 2017-02-15 | 5.916 | 6,892 | +1,687 | 0.00% | 40,772 |
| 2017-02-03 | 2017-02-01 | 6.165 | 5,205 | -1,687 | 0.00% | 32,088 |
| 2017-01-24 | 2017-01-20 | 5.999 | 6,892 | -8,435 | 0.00% | 41,344 |
| 2016-12-09 | 2016-12-07 | 5.370 | 15,327 | +1,687 | 0.00% | 82,314 |
| 2016-12-05 | 2016-12-01 | 5.843 | 13,640 | +273 | 0.00% | 79,702 |
| 2016-11-25 | 2016-11-23 | 5.952 | 13,367 | +8,266 | 0.00% | 79,562 |
| 2016-11-16 | 2016-11-14 | 6.291 | 5,101 | -1,653 | 0.00% | 32,090 |
| 2016-11-15 | 2016-11-11 | 6.230 | 6,754 | -1,653 | 0.00% | 42,080 |
| 2016-11-14 | 2016-11-10 | 6.291 | 8,407 | -1,653 | 0.00% | 52,887 |
| 2016-11-09 | 2016-11-07 | 6.170 | 10,060 | -3,307 | 0.00% | 62,069 |
| 2016-10-31 | 2016-10-27 | 6.001 | 13,367 | +3,307 | 0.00% | 80,209 |
| 2016-10-13 | 2016-10-11 | 6.497 | 10,060 | +1,653 | 0.00% | 65,355 |
| 2016-09-26 | 2016-09-22 | 6.884 | 8,407 | +1,653 | 0.00% | 57,871 |
| 2016-09-23 | 2016-09-21 | 7.041 | 6,754 | -1,653 | 0.00% | 47,555 |
| 2016-09-20 | 2016-09-15 | 6.739 | 8,407 | +1,653 | 0.00% | 56,651 |
| 2016-09-05 | 2016-09-01 | 7.283 | 6,754 | -3,306 | 0.00% | 49,189 |
| 2016-08-25 | 2016-08-23 | 6.920 | 10,060 | +1,653 | 0.00% | 69,615 |
| 2016-08-04 | 2016-08-01 | 7.524 | 8,407 | +201 | 0.00% | 63,254 |
| 2016-07-19 | 2016-07-15 | 7.462 | 8,206 | +1,614 | 0.00% | 61,233 |
| 2016-07-18 | 2016-07-14 | 7.685 | 6,592 | +1,614 | 0.00% | 50,660 |
| 2016-07-13 | 2016-07-11 | 7.722 | 4,978 | -1,614 | 0.00% | 38,442 |
| 2016-07-12 | 2016-07-08 | 7.834 | 6,592 | +1,614 | 0.00% | 51,641 |
| 2016-03-07 | 2016-03-03 | 5.429 | 4,978 | -3,228 | 0.00% | 27,026 |
| 2016-02-22 | 2016-02-18 | 5.380 | 8,206 | +3,228 | 0.00% | 44,145 |
| 2016-01-19 | 2016-01-15 | 5.268 | 4,978 | -185,554 | 0.00% | 26,224 |
| 2016-01-04 | 2015-12-29 | 6.371 | 190,532 | -8,068 | 0.01% | 1,213,918 |
| 2015-12-07 | 2015-12-03 | 6.446 | 198,600 | +3,836 | 0.01% | 1,280,202 |
| 2015-11-30 | 2015-11-26 | 6.396 | 194,764 | -1,582 | 0.01% | 1,245,628 |
| 2015-11-18 | 2015-11-16 | 6.181 | 196,346 | +39,559 | 0.01% | 1,213,557 |
| 2015-11-16 | 2015-11-12 | 6.269 | 156,787 | -7,912 | 0.01% | 982,926 |
| 2015-11-12 | 2015-11-10 | 6.320 | 164,699 | +17,406 | 0.01% | 1,040,855 |
| 2015-10-29 | 2015-10-27 | 7.280 | 147,293 | -118,676 | 0.01% | 1,072,343 |
| 2015-10-08 | 2015-10-06 | 7.179 | 265,969 | -185,134 | 0.01% | 1,909,451 |
| 2015-10-06 | 2015-10-02 | 7.280 | 451,103 | -186,717 | 0.02% | 3,284,183 |
| 2015-08-27 | 2015-08-25 | 6.224 | 637,820 | +14,802 | 0.03% | 3,969,810 |
| 2015-07-22 | 2015-07-20 | 8.049 | 623,018 | -1,546 | 0.03% | 5,014,383 |
| 2015-07-10 | 2015-07-08 | 6.625 | 624,564 | +1,546 | 0.03% | 4,137,838 |
| 2015-06-08 | 2015-06-04 | 9.834 | 623,018 | +115,922 | 0.03% | 6,126,899 |
| 2015-06-04 | 2015-06-02 | 9.951 | 507,096 | +247,299 | 0.02% | 5,045,952 |
| 2015-06-03 | 2015-06-01 | 10.429 | 259,797 | +255,028 | 0.01% | 2,709,541 |
| 2015-03-23 | 2015-03-19 | 7.984 | 4,769 | -7,728 | 0.00% | 38,075 |
| 2015-03-13 | 2015-03-11 | 7.570 | 12,497 | -4,637 | 0.00% | 94,599 |
| 2015-02-26 | 2015-02-24 | 7.117 | 17,134 | -4,637 | 0.00% | 121,941 |
| 2015-02-24 | 2015-02-18 | 6.780 | 21,771 | +1,546 | 0.00% | 147,617 |
| 2015-02-17 | 2015-02-13 | 6.767 | 20,225 | -3,091 | 0.00% | 136,873 |
| 2015-02-16 | 2015-02-12 | 6.560 | 23,316 | +3,091 | 0.00% | 152,964 |
| 2015-02-09 | 2015-02-05 | 6.121 | 20,225 | -9,274 | 0.00% | 123,787 |
| 2014-12-08 | 2014-12-04 | 5.830 | 29,499 | +627 | 0.00% | 171,989 |
| 2014-11-10 | 2014-11-06 | 5.607 | 28,872 | +278 | 0.00% | 161,878 |
| 2014-09-01 | 2014-08-28 | 5.560 | 28,594 | +447 | 0.00% | 158,987 |
| 2014-03-03 | 2014-02-27 | 5.397 | 28,147 | -4,424 | 0.00% | 151,921 |
| 2014-02-28 | 2014-02-26 | 5.343 | 32,571 | +8,848 | 0.00% | 174,032 |
| 2013-12-09 | 2013-12-05 | 6.532 | 23,723 | -14,747 | 0.00% | 154,956 |
| 2013-12-06 | 2013-12-04 | 6.615 | 38,470 | +691 | 0.00% | 254,469 |
| 2013-11-29 | 2013-11-27 | 6.283 | 37,779 | -2,897 | 0.00% | 237,377 |
| 2013-11-28 | 2013-11-26 | 5.786 | 40,676 | +14,483 | 0.00% | 235,358 |
| 2013-10-24 | 2013-10-22 | 5.179 | 26,193 | -7,241 | 0.00% | 135,642 |
| 2013-10-16 | 2013-10-11 | 5.054 | 33,434 | +7,241 | 0.00% | 168,984 |
| 2013-09-16 | 2013-09-12 | 5.841 | 26,193 | -7,241 | 0.00% | 153,004 |
| 2013-09-11 | 2013-09-09 | 5.814 | 33,434 | +7,241 | 0.00% | 194,378 |
| 2013-09-09 | 2013-09-05 | 6.159 | 26,193 | -8,690 | 0.00% | 161,323 |
| 2013-09-05 | 2013-09-03 | 6.062 | 34,883 | +7,242 | 0.00% | 211,473 |
| 2013-09-02 | 2013-08-29 | 5.956 | 27,641 | +722 | 0.00% | 164,618 |
| 2013-08-13 | 2013-08-09 | 6.268 | 26,919 | -2,821 | 0.00% | 168,716 |
| 2013-07-29 | 2013-07-25 | 5.629 | 29,740 | +2,821 | 0.00% | 167,420 |
| 2013-07-26 | 2013-07-24 | 5.800 | 26,919 | -7,052 | 0.00% | 156,120 |
| 2013-06-27 | 2013-06-25 | 5.388 | 33,971 | +7,052 | 0.00% | 183,049 |
| 2013-06-21 | 2013-06-19 | 6.693 | 26,919 | -4,231 | 0.00% | 180,167 |
| 2013-06-17 | 2013-06-13 | 6.863 | 31,150 | +1,410 | 0.00% | 213,786 |
| 2013-06-14 | 2013-06-11 | 7.047 | 29,740 | +2,821 | 0.00% | 209,591 |
| 2013-06-11 | 2013-06-07 | 6.580 | 26,919 | +4,231 | 0.00% | 177,114 |
| 2013-05-15 | 2013-05-13 | 7.700 | 22,688 | +2,821 | 0.00% | 174,691 |
| 2013-05-10 | 2013-05-08 | 7.629 | 19,867 | +4,232 | 0.00% | 151,562 |
| 2013-05-09 | 2013-05-07 | 8.692 | 15,635 | +7,052 | 0.00% | 135,904 |
| 2013-05-02 | 2013-04-29 | 8.962 | 8,583 | -2,821 | 0.00% | 76,919 |
| 2013-04-23 | 2013-04-19 | 8.423 | 11,404 | -4,231 | 0.00% | 96,055 |
| 2013-03-20 | 2013-03-18 | 7.090 | 15,635 | +2,820 | 0.00% | 110,852 |
| 2013-03-14 | 2013-03-12 | 7.501 | 12,815 | -4,231 | 0.00% | 96,128 |
| 2013-02-04 | 2013-01-31 | 6.693 | 17,046 | -7,052 | 0.00% | 114,088 |
| 2013-01-02 | 2012-12-27 | 5.800 | 24,098 | -7,052 | 0.00% | 139,759 |
| 2012-12-13 | 2012-12-11 | 6.042 | 31,150 | +7,052 | 0.00% | 188,219 |
| 2012-12-12 | 2012-12-10 | 5.898 | 24,098 | +403 | 0.00% | 142,134 |
| 2012-10-17 | 2012-10-15 | 5.538 | 23,695 | +4,279 | 0.00% | 131,214 |
| 2012-09-20 | 2012-09-18 | 5.062 | 19,416 | -195,550 | 0.00% | 98,279 |
| 2012-09-17 | 2012-09-13 | 4.759 | 214,966 | -6,934 | 0.01% | 1,023,001 |
| 2012-09-06 | 2012-09-04 | 4.838 | 221,900 | +6,956 | 0.01% | 1,073,656 |
| 2012-07-20 | 2012-07-18 | 4.928 | 214,944 | -2,687 | 0.01% | 1,059,199 |
| 2012-06-26 | 2012-06-22 | 5.047 | 217,631 | +6,717 | 0.01% | 1,098,360 |
| 2012-06-15 | 2012-06-13 | 5.568 | 210,914 | +2,687 | 0.01% | 1,174,360 |
| 2012-06-14 | 2012-06-12 | 5.672 | 208,227 | -12,091 | 0.01% | 1,181,099 |
| 2012-06-11 | 2012-06-07 | 5.285 | 220,318 | -8,060 | 0.01% | 1,164,401 |
| 2012-06-08 | 2012-06-06 | 5.285 | 228,378 | -5,374 | 0.01% | 1,206,999 |
| 2012-06-04 | 2012-05-31 | 5.106 | 233,752 | +16,121 | 0.01% | 1,193,641 |
| 2012-06-01 | 2012-05-30 | 5.479 | 217,631 | -2,687 | 0.01% | 1,192,320 |
| 2012-05-30 | 2012-05-28 | 4.690 | 220,318 | -8,060 | 0.01% | 1,033,201 |
| 2012-05-28 | 2012-05-24 | 4.868 | 228,378 | +8,060 | 0.01% | 1,111,799 |
| 2012-05-22 | 2012-05-18 | 5.270 | 220,318 | -20,151 | 0.01% | 1,161,121 |
| 2012-05-21 | 2012-05-17 | 5.077 | 240,469 | -6,717 | 0.01% | 1,220,781 |
| 2012-05-18 | 2012-05-16 | 4.556 | 247,186 | +6,717 | 0.01% | 1,126,081 |
| 2012-04-30 | 2012-04-26 | 4.719 | 240,469 | +6,717 | 0.01% | 1,134,861 |
| 2012-04-25 | 2012-04-23 | 4.898 | 233,752 | +16,121 | 0.01% | 1,144,921 |
| 2012-03-13 | 2012-03-09 | 6.327 | 217,631 | -79,261 | 0.01% | 1,377,000 |
| 2012-02-02 | 2012-01-31 | 4.958 | 296,892 | +268,681 | 0.02% | 1,471,862 |
| 2012-01-09 | 2012-01-05 | 4.615 | 28,211 | -4,031 | 0.00% | 130,198 |
| 2011-12-19 | 2011-12-15 | 4.198 | 32,242 | +4,031 | 0.00% | 135,362 |
| 2011-12-15 | 2011-12-13 | 4.639 | 28,211 | +507 | 0.00% | 130,870 |
| 2011-11-03 | 2011-11-01 | 6.276 | 27,704 | -6,597 | 0.00% | 173,878 |
| 2011-10-31 | 2011-10-27 | 6.170 | 34,301 | -6,596 | 0.00% | 211,642 |
| 2011-09-22 | 2011-09-20 | 5.094 | 40,897 | -6,596 | 0.00% | 208,321 |
| 2011-09-19 | 2011-09-15 | 5.594 | 47,493 | -13,193 | 0.00% | 265,679 |
| 2011-09-15 | 2011-09-12 | 6.313 | 60,686 | +1,376 | 0.00% | 383,127 |
| 2011-08-30 | 2011-08-26 | 6.639 | 59,310 | +12,894 | 0.00% | 393,760 |
| 2011-08-22 | 2011-08-18 | 7.446 | 46,416 | -15,473 | 0.00% | 345,596 |
| 2011-08-17 | 2011-08-15 | 6.856 | 61,889 | -19,340 | 0.00% | 424,322 |
| 2011-08-11 | 2011-08-09 | 6.577 | 81,229 | +15,472 | 0.00% | 534,241 |
| 2011-07-28 | 2011-07-26 | 7.756 | 65,757 | -2,578 | 0.00% | 510,002 |
| 2011-07-18 | 2011-07-14 | 7.430 | 68,335 | +2,578 | 0.00% | 507,737 |
| 2011-06-13 | 2011-06-09 | 7.337 | 65,757 | +6,447 | 0.00% | 482,462 |
| 2011-06-08 | 2011-06-03 | 7.989 | 59,310 | -6,447 | 0.00% | 473,800 |
| 2011-05-31 | 2011-05-27 | 7.771 | 65,757 | -6,446 | 0.00% | 511,022 |
| 2011-05-25 | 2011-05-23 | 7.461 | 72,203 | +12,893 | 0.00% | 538,717 |
| 2011-05-19 | 2011-05-17 | 7.942 | 59,310 | -6,447 | 0.00% | 471,040 |
| 2011-05-18 | 2011-05-16 | 8.020 | 65,757 | -6,446 | 0.00% | 527,342 |
| 2011-05-03 | 2011-04-28 | 7.663 | 72,203 | +6,446 | 0.00% | 553,277 |
| 2011-04-19 | 2011-04-15 | 7.802 | 65,757 | -6,446 | 0.00% | 513,062 |
| 2011-04-18 | 2011-04-14 | 7.740 | 72,203 | -6,447 | 0.00% | 558,877 |
| 2011-03-28 | 2011-03-24 | 6.841 | 78,650 | +6,447 | 0.00% | 538,019 |
| 2011-03-17 | 2011-03-15 | 7.384 | 72,203 | +6,446 | 0.00% | 533,117 |
| 2011-03-15 | 2011-03-11 | 7.787 | 65,757 | +6,447 | 0.00% | 512,042 |
| 2011-03-11 | 2011-03-09 | 8.113 | 59,310 | -10,315 | 0.00% | 481,160 |
| 2011-03-10 | 2011-03-08 | 8.206 | 69,625 | +3,868 | 0.00% | 571,322 |
| 2011-01-31 | 2011-01-27 | 7.508 | 65,757 | -3,274,941 | 0.00% | 493,682 |
| 2011-01-25 | 2011-01-21 | 7.771 | 3,340,698 | -264,317 | 0.20% | 25,961,816 |
| 2011-01-21 | 2011-01-19 | 8.020 | 3,605,015 | +3,274,942 | 0.22% | 28,910,643 |
| 2011-01-17 | 2011-01-13 | 6.903 | 330,073 | +264,316 | 0.02% | 2,278,401 |
| 2010-12-22 | 2010-12-20 | 7.290 | 65,757 | +692 | 0.00% | 479,348 |
| 2010-11-09 | 2010-11-05 | 7.462 | 65,065 | -19,136 | 0.00% | 485,524 |
| 2010-11-08 | 2010-11-04 | 6.992 | 84,201 | +19,136 | 0.01% | 588,719 |
| 2010-11-01 | 2010-10-28 | 6.960 | 65,065 | -1,275 | 0.00% | 452,883 |
| 2010-10-18 | 2010-10-14 | 8.011 | 66,340 | +6,379 | 0.00% | 531,438 |
| 2010-10-11 | 2010-10-07 | 8.560 | 59,961 | -2,552 | 0.00% | 513,236 |
| 2010-10-08 | 2010-10-06 | 8.795 | 62,513 | +1,276 | 0.00% | 549,780 |
| 2010-09-24 | 2010-09-21 | 7.729 | 61,237 | -6,379 | 0.00% | 473,278 |
| 2010-09-15 | 2010-09-13 | 7.791 | 67,616 | -6,379 | 0.00% | 526,819 |
| 2010-08-31 | 2010-08-27 | 6.569 | 73,995 | +2,552 | 0.00% | 486,040 |
| 2010-08-27 | 2010-08-25 | 7.384 | 71,443 | +6,378 | 0.00% | 527,517 |
| 2010-08-25 | 2010-08-23 | 8.138 | 65,065 | -2,551 | 0.00% | 529,514 |
| 2010-08-24 | 2010-08-20 | 8.648 | 67,616 | +1,058 | 0.00% | 584,734 |
| 2010-08-19 | 2010-08-17 | 7.995 | 66,558 | +7,535 | 0.00% | 532,124 |
| 2010-08-18 | 2010-08-16 | 8.075 | 59,023 | +6,279 | 0.00% | 476,582 |
| 2010-08-06 | 2010-08-04 | 9.237 | 52,744 | -6,279 | 0.00% | 487,203 |
| 2010-08-05 | 2010-08-03 | 8.935 | 59,023 | -2,511 | 0.00% | 527,343 |
| 2010-07-21 | 2010-07-19 | 8.043 | 61,534 | +1,256 | 0.00% | 494,898 |
| 2010-07-14 | 2010-07-12 | 9.110 | 60,278 | -6,280 | 0.00% | 549,115 |
| 2010-07-06 | 2010-07-02 | 7.581 | 66,558 | +6,280 | 0.00% | 504,564 |
| 2010-07-05 | 2010-06-30 | 8.297 | 60,278 | +1,255 | 0.00% | 500,156 |
| 2010-07-02 | 2010-06-29 | 8.202 | 59,023 | +8,791 | 0.00% | 484,102 |
| 2010-06-30 | 2010-06-28 | 8.998 | 50,232 | +6,279 | 0.00% | 451,999 |
| 2010-06-25 | 2010-06-23 | 9.651 | 43,953 | +6,279 | 0.00% | 424,199 |
| 2010-06-11 | 2010-06-09 | 10.575 | 37,674 | +3,767 | 0.00% | 398,399 |
| 2010-06-08 | 2010-06-04 | 10.750 | 33,907 | -3,767 | 0.00% | 364,504 |
| 2010-06-07 | 2010-06-03 | 10.527 | 37,674 | -6,279 | 0.00% | 396,599 |
| 2010-05-19 | 2010-05-17 | 9.603 | 43,953 | +2,512 | 0.00% | 422,099 |
| 2010-05-14 | 2010-05-12 | 10.209 | 41,441 | +3,767 | 0.00% | 423,055 |
| 2010-05-10 | 2010-05-06 | 10.670 | 37,674 | +3,767 | 0.00% | 401,999 |
| 2010-04-26 | 2010-04-22 | 12.247 | 33,907 | +3,768 | 0.00% | 415,264 |
| 2010-04-22 | 2010-04-20 | 12.136 | 30,139 | +16,325 | 0.00% | 365,757 |
| 2010-04-21 | 2010-04-19 | 12.996 | 13,814 | +6,279 | 0.00% | 179,522 |
| 2010-03-24 | 2010-03-22 | 15.448 | 7,535 | -193,790 | 0.00% | 116,403 |
| 2010-03-11 | 2010-03-09 | 14.015 | 201,325 | -8,790 | 0.01% | 2,821,559 |
| 2010-02-17 | 2010-02-11 | 12.136 | 210,115 | -2,643,464 | 0.01% | 2,549,886 |
| 2010-02-11 | 2010-02-09 | 11.403 | 2,853,579 | -313,950 | 0.18% | 32,539,563 |
| 2010-02-10 | 2010-02-08 | 11.005 | 3,167,529 | -188,370 | 0.20% | 34,858,400 |
| 2010-02-01 | 2010-01-28 | 11.546 | 3,355,899 | +11,698 | 0.21% | 38,748,570 |
| 2010-01-29 | 2010-01-27 | 10.830 | 3,344,201 | -1,256 | 0.21% | 36,216,801 |
| 2010-01-28 | 2010-01-26 | 10.734 | 3,345,457 | +1,256 | 0.21% | 35,910,723 |
| 2010-01-27 | 2010-01-25 | 12.327 | 3,344,201 | +6,279 | 0.21% | 41,223,241 |
| 2010-01-25 | 2010-01-21 | 13.298 | 3,337,922 | -6,279 | 0.21% | 44,388,601 |
| 2010-01-14 | 2010-01-12 | 12.422 | 3,344,201 | -313,950 | 0.21% | 41,542,801 |
| 2010-01-08 | 2010-01-06 | 12.805 | 3,658,151 | +175,812 | 0.23% | 46,841,034 |
| 2010-01-07 | 2010-01-05 | 12.852 | 3,482,339 | +7,535 | 0.22% | 44,756,218 |
| 2010-01-05 | 2009-12-31 | 12.709 | 3,474,804 | -713,296 | 0.22% | 44,161,315 |
| 2009-12-30 | 2009-12-28 | 12.948 | 4,188,100 | -215,998 | 0.27% | 54,227,101 |
| 2009-12-28 | 2009-12-22 | 11.722 | 4,404,098 | +1,142,780 | 0.28% | 51,623,041 |
| 2009-12-22 | 2009-12-18 | 11.187 | 3,261,318 | +454,815 | 0.21% | 36,484,614 |
| 2009-12-21 | 2009-12-17 | 11.848 | 2,806,503 | +1,817,651 | 0.18% | 33,251,404 |
| 2009-12-16 | 2009-12-14 | 12.638 | 988,852 | +62,036 | 0.06% | 12,496,963 |
| 2009-12-07 | 2009-12-03 | 12.767 | 926,816 | +920,612 | 0.06% | 11,832,482 |
| 2009-12-03 | 2009-12-01 | 11.784 | 6,204 | -6,203 | 0.00% | 73,105 |
| 2009-09-04 | 2009-09-02 | 4.470 | 12,407 | +326 | 0.00% | 55,459 |
| 2009-01-15 | 2009-01-13 | 0.795 | 12,081 | +252 | 0.00% | 9,600 |
| 2008-09-19 | 2008-09-17 | 1.153 | 11,829 | +902 | 0.00% | 13,640 |
| 2008-01-17 | 2008-01-15 | 1.748 | 10,927 | +58 | 0.00% | 19,102 |
| 2007-09-19 | 2007-09-17 | 2.195 | 10,869 | +117 | 0.00% | 23,856 |
| 2007-07-03 | 2007-06-28 | 2.344 | 10,752 | -10,752 | 0.00% | 25,200 |
| 2007-06-26 | 2007-06-22 | 2.381 | 21,504 | 0.00% | 51,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy